History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 17,796,465 +0 1.14% 45,914,880
2025-10-13 2025-10-09 2.570 17,796,465 +0 1.14% 45,736,915
2025-10-10 2025-10-08 2.540 17,796,465 -69,500 1.14% 45,203,021
2025-10-09 2025-10-06 2.560 17,865,965 -73,500 1.14% 45,736,870
2025-10-08 2025-10-03 2.590 17,939,465 -10,500 1.14% 46,463,214
2025-10-06 2025-10-02 2.590 17,949,965 +54,000 1.15% 46,490,409
2025-10-03 2025-09-30 2.650 17,895,965 -18,500 1.14% 47,424,307
2025-10-02 2025-09-29 2.670 17,914,465 +58,500 1.14% 47,831,622
2025-09-30 2025-09-26 2.610 17,855,965 +78,000 1.14% 46,604,069
2025-09-29 2025-09-25 2.620 17,777,965 -127,500 1.13% 46,578,268
2025-09-26 2025-09-24 2.650 17,905,465 +65,000 1.14% 47,449,482
2025-09-25 2025-09-23 2.650 17,840,465 -86,000 1.14% 47,277,232
2025-09-24 2025-09-22 2.660 17,926,465 -12,500 1.14% 47,684,397
2025-09-23 2025-09-19 2.730 17,938,965 +179,000 1.14% 48,973,374
2025-09-22 2025-09-18 2.620 17,759,965 -93,500 1.13% 46,531,108
2025-09-19 2025-09-17 2.660 17,853,465 -16,000 1.14% 47,490,217
2025-09-18 2025-09-16 2.640 17,869,465 -87,500 1.14% 47,175,388
2025-09-17 2025-09-15 2.670 17,956,965 +59,500 1.15% 47,945,097
2025-09-16 2025-09-12 2.760 17,897,465 -56,500 1.14% 49,397,003
2025-09-15 2025-09-11 2.730 17,953,965 +2,000 1.15% 49,014,324
2025-09-12 2025-09-10 2.720 17,951,965 -12,500 1.15% 48,829,345
2025-09-11 2025-09-09 2.730 17,964,465 -11,500 1.15% 49,042,989
2025-09-10 2025-09-08 2.790 17,975,965 -40,500 1.15% 50,152,942
2025-09-09 2025-09-05 2.630 18,016,465 +122,000 1.15% 47,383,303
2025-09-08 2025-09-04 2.620 17,894,465 -29,000 1.14% 46,883,498
2025-09-05 2025-09-03 2.640 17,923,465 -154,500 1.14% 47,317,948
2025-09-04 2025-09-02 2.700 18,077,965 +284,700 1.15% 48,810,506
2025-09-03 2025-09-01 2.720 17,793,265 -130,692 1.14% 48,397,681
2025-09-02 2025-08-29 2.750 17,923,957 +18,000 1.14% 49,290,882
2025-09-01 2025-08-28 2.760 17,905,957 +201,500 1.14% 49,420,441
2025-08-29 2025-08-27 2.890 17,704,457 -127,500 1.13% 51,165,881
2025-08-28 2025-08-26 2.930 17,831,957 -77,000 1.14% 52,247,634
2025-08-27 2025-08-25 2.940 17,908,957 +61,000 1.14% 52,652,334
2025-08-26 2025-08-22 2.820 17,847,957 -93,000 1.14% 50,331,239
2025-08-25 2025-08-21 2.780 17,940,957 -16,500 1.15% 49,875,860
2025-08-22 2025-08-20 2.780 17,957,457 +166,500 1.15% 49,921,730
2025-08-21 2025-08-19 2.770 17,790,957 +59,000 1.14% 49,280,951
2025-08-20 2025-08-18 2.850 17,731,957 -4,000 1.13% 50,536,077
2025-08-19 2025-08-15 2.890 17,735,957 -126,500 1.13% 51,256,916
2025-08-18 2025-08-14 3.000 17,862,457 +62,200 1.14% 53,587,371
2025-08-15 2025-08-13 2.980 17,800,257 +12,000 1.14% 53,044,766
2025-08-14 2025-08-12 2.970 17,788,257 -80,000 1.14% 52,831,123
2025-08-13 2025-08-11 2.840 17,868,257 +171,960 1.14% 50,745,850
2025-08-12 2025-08-08 2.860 17,696,297 +42,500 1.13% 50,611,409
2025-08-11 2025-08-07 2.830 17,653,797 -33,000 1.13% 49,960,246
2025-08-08 2025-08-06 2.840 17,686,797 -83,500 1.13% 50,230,503
2025-08-07 2025-08-05 2.830 17,770,297 -16,000 1.13% 50,289,941
2025-08-06 2025-08-04 2.750 17,786,297 +58,000 1.14% 48,912,317
2025-08-05 2025-08-01 2.640 17,728,297 +43,500 1.13% 46,802,704
2025-08-04 2025-07-31 2.620 17,684,797 -23,000 1.13% 46,334,168
2025-08-01 2025-07-30 2.690 17,707,797 -20,500 1.13% 47,633,974
2025-07-31 2025-07-29 2.670 17,728,297 +161,500 1.13% 47,334,553
2025-07-30 2025-07-28 2.750 17,566,797 -172,500 1.12% 48,308,692
2025-07-29 2025-07-25 2.760 17,739,297 -59,500 1.13% 48,960,460
2025-07-28 2025-07-24 2.710 17,798,797 +199,500 1.14% 48,234,740
2025-07-25 2025-07-23 2.690 17,599,297 -186,598 1.12% 47,342,109
2025-07-24 2025-07-22 2.690 17,785,895 +107,500 1.14% 47,844,058
2025-07-23 2025-07-21 2.630 17,678,395 +190,000 1.13% 46,494,179
2025-07-22 2025-07-18 2.490 17,488,395 -193,000 1.12% 43,546,104
2025-07-21 2025-07-17 2.510 17,681,395 +30,000 1.13% 44,380,301
2025-07-18 2025-07-16 2.570 17,651,395 +9,000 1.13% 45,364,085
2025-07-17 2025-07-15 2.550 17,642,395 -9,000 1.13% 44,988,107
2025-07-16 2025-07-14 2.540 17,651,395 -8,500 1.13% 44,834,543
2025-07-15 2025-07-11 2.500 17,659,895 +13,500 1.13% 44,149,738
2025-07-14 2025-07-10 2.480 17,646,395 +26,500 1.13% 43,763,060
2025-07-11 2025-07-09 2.420 17,619,895 +99,500 1.12% 42,640,146
2025-07-10 2025-07-08 2.400 17,520,395 -48,500 1.12% 42,048,948
2025-07-09 2025-07-07 2.430 17,568,895 -15,000 1.12% 42,692,415
2025-07-08 2025-07-04 2.390 17,583,895 +2,000 1.12% 42,025,509
2025-07-07 2025-07-03 2.430 17,581,895 -18,000 1.12% 42,724,005
2025-07-04 2025-07-02 2.420 17,599,895 +184,500 1.12% 42,591,746
2025-07-03 2025-06-30 2.320 17,415,395 -467,651 1.11% 40,403,716
2025-07-02 2025-06-27 2.300 17,883,046 +19,000 1.14% 41,131,006
2025-06-30 2025-06-26 2.320 17,864,046 +287,000 1.14% 41,444,587
2025-06-27 2025-06-25 2.290 17,577,046 -13,500 1.12% 40,251,435
2025-06-26 2025-06-24 2.280 17,590,546 +189,500 1.12% 40,106,445
2025-06-25 2025-06-23 2.260 17,401,046 -14,100 1.11% 39,326,364
2025-06-24 2025-06-20 2.250 17,415,146 +26,000 1.11% 39,184,078
2025-06-23 2025-06-19 2.280 17,389,146 +10,400 1.11% 39,647,253
2025-06-20 2025-06-18 2.290 17,378,746 +17,000 1.11% 39,797,328
2025-06-19 2025-06-17 2.310 17,361,746 -47,000 1.11% 40,105,633
2025-06-18 2025-06-16 2.330 17,408,746 +103,000 1.11% 40,562,378
2025-06-17 2025-06-13 2.300 17,305,746 -135,500 1.10% 39,803,216
2025-06-16 2025-06-12 2.310 17,441,246 -1,000 1.11% 40,289,278
2025-06-13 2025-06-11 2.350 17,442,246 +1,000 1.11% 40,989,278
2025-06-12 2025-06-10 2.350 17,441,246 +8,500 1.11% 40,986,928
2025-06-11 2025-06-09 2.310 17,432,746 -173,506 1.11% 40,269,643
2025-06-10 2025-06-06 2.340 17,606,252 +107,500 1.12% 41,198,630
2025-06-09 2025-06-05 2.380 17,498,752 -68,500 1.12% 41,647,030
2025-06-06 2025-06-04 2.390 17,567,252 -33,000 1.12% 41,985,732
2025-06-05 2025-06-03 2.400 17,600,252 -12,500 1.12% 42,240,605
2025-06-04 2025-06-02 2.370 17,612,752 +3,000 1.12% 41,742,222
2025-06-03 2025-05-30 2.420 17,609,752 -16,500 1.12% 42,615,600
2025-06-02 2025-05-29 2.490 17,626,252 -47,500 1.12% 43,889,367
2025-05-30 2025-05-28 2.440 17,673,752 -28,000 1.13% 43,123,955
2025-05-29 2025-05-27 2.510 17,701,752 +37,000 1.13% 44,431,398
2025-05-28 2025-05-26 2.540 17,664,752 -72,000 1.13% 44,868,470
2025-05-27 2025-05-23 2.550 17,736,752 +174,000 1.13% 45,228,718
2025-05-26 2025-05-22 2.490 17,562,752 -114,000 1.12% 43,731,252
2025-05-23 2025-05-21 2.400 17,676,752 -59,500 1.13% 42,424,205
2025-05-22 2025-05-20 2.310 17,736,252 +73,500 1.13% 40,970,742
2025-05-21 2025-05-19 2.340 17,662,752 -1,500 1.13% 41,330,840
2025-05-20 2025-05-16 2.300 17,664,252 +40,500 1.13% 40,627,780
2025-05-19 2025-05-15 2.340 17,623,752 -50,500 1.12% 41,239,580
2025-05-16 2025-05-14 2.300 17,674,252 +2,000 1.13% 40,650,780
2025-05-13 2025-05-09 2.310 17,672,252 -28,000 1.13% 40,822,902
2025-05-12 2025-05-08 2.320 17,700,252 +29,000 1.13% 41,064,585
2025-05-09 2025-05-07 2.300 17,671,252 -40,000 1.13% 40,643,880
2025-05-08 2025-05-06 2.320 17,711,252 +45,500 1.13% 41,090,105
2025-05-07 2025-05-02 2.300 17,665,752 +30,000 1.13% 40,631,230
2025-05-06 2025-04-30 2.270 17,635,752 +3,500 1.13% 40,033,157
2025-05-02 2025-04-29 2.250 17,632,252 -36,500 1.13% 39,672,567
2025-04-29 2025-04-25 2.240 17,668,752 +87,500 1.13% 39,578,004
2025-04-28 2025-04-24 2.250 17,581,252 -65,000 1.12% 39,557,817
2025-04-25 2025-04-23 2.270 17,646,252 +47,000 1.13% 40,056,992
2025-04-24 2025-04-22 2.240 17,599,252 -500 1.12% 39,422,324
2025-04-23 2025-04-17 2.260 17,599,752 +20,500 1.12% 39,775,440
2025-04-22 2025-04-16 2.280 17,579,252 +127,000 1.12% 40,080,695
2025-04-17 2025-04-15 2.380 17,452,252 -75,000 1.11% 41,536,360
2025-04-16 2025-04-14 2.360 17,527,252 +31,000 1.12% 41,364,315
2025-04-15 2025-04-11 2.350 17,496,252 -39,500 1.12% 41,116,192
2025-04-14 2025-04-10 2.310 17,535,752 +7,500 1.12% 40,507,587
2025-04-11 2025-04-09 2.310 17,528,252 +9,000 1.12% 40,490,262
2025-04-10 2025-04-08 2.280 17,519,252 +129,500 1.12% 39,943,895
2025-04-09 2025-04-07 2.200 17,389,752 -67,500 1.11% 38,257,454
2025-04-08 2025-04-03 2.450 17,457,252 -69,000 1.11% 42,770,267
2025-04-07 2025-04-02 2.540 17,526,252 -79,000 1.12% 44,516,680
2025-04-03 2025-04-01 2.550 17,605,252 -22,500 1.12% 44,893,393
2025-04-02 2025-03-31 2.490 17,627,752 +155,000 1.13% 43,893,102
2025-04-01 2025-03-28 2.630 17,472,752 -24,000 1.12% 45,953,338
2025-03-31 2025-03-27 2.610 17,496,752 -38,500 1.12% 45,666,523
2025-03-28 2025-03-26 2.630 17,535,252 -127,500 1.12% 46,117,713
2025-03-27 2025-03-25 2.620 17,662,752 -29,000 1.13% 46,276,410
2025-03-26 2025-03-24 2.600 17,691,752 +27,000 1.13% 45,998,555
2025-03-25 2025-03-21 2.660 17,664,752 +240,300 1.13% 46,988,240
2025-03-24 2025-03-20 2.570 17,424,452 -329,765 1.11% 44,780,842
2025-03-21 2025-03-19 2.590 17,754,217 +175,500 1.13% 45,983,422
2025-03-20 2025-03-18 2.550 17,578,717 +83,000 1.12% 44,825,728
2025-03-19 2025-03-17 2.550 17,495,717 +29,500 1.12% 44,614,078
2025-03-18 2025-03-14 2.420 17,466,217 +41,000 1.11% 42,268,245
2025-03-17 2025-03-13 2.370 17,425,217 -143,500 1.11% 41,297,764
2025-03-14 2025-03-12 2.350 17,568,717 -96,000 1.12% 41,286,485
2025-03-13 2025-03-11 2.400 17,664,717 +20,000 1.13% 42,395,321
2025-03-12 2025-03-10 2.390 17,644,717 +10,000 1.13% 42,170,874
2025-03-11 2025-03-07 2.540 17,634,717 -40,500 1.13% 44,792,181
2025-03-10 2025-03-06 2.530 17,675,217 +240,000 1.13% 44,718,299
2025-03-07 2025-03-05 2.440 17,435,217 +26,500 1.11% 42,541,929
2025-03-06 2025-03-04 2.370 17,408,717 -410,181 1.11% 41,258,659
2025-03-05 2025-03-03 2.350 17,818,898 +79,500 1.14% 41,874,410
2025-03-04 2025-02-28 2.310 17,739,398 -94,000 1.13% 40,978,009
2025-03-03 2025-02-27 2.370 17,833,398 +3,500 1.14% 42,265,153
2025-02-28 2025-02-26 2.340 17,829,898 +83,000 1.14% 41,721,961
2025-02-27 2025-02-25 2.340 17,746,898 +13,500 1.13% 41,527,741
2025-02-26 2025-02-24 2.340 17,733,398 +133,000 1.13% 41,496,151
2025-02-25 2025-02-21 2.310 17,600,398 -29,500 1.12% 40,656,919
2025-02-24 2025-02-20 2.330 17,629,898 +49,500 1.13% 41,077,662
2025-02-21 2025-02-19 2.320 17,580,398 -24,500 1.12% 40,786,523
2025-02-20 2025-02-18 2.330 17,604,898 -47,500 1.12% 41,019,412
2025-02-19 2025-02-17 2.340 17,652,398 +500 1.13% 41,306,611
2025-02-18 2025-02-14 2.380 17,651,898 +311,000 1.13% 42,011,517
2025-02-17 2025-02-13 2.330 17,340,898 -18,000 1.11% 40,404,292
2025-02-14 2025-02-12 2.340 17,358,898 -164,000 1.11% 40,619,821
2025-02-13 2025-02-11 2.340 17,522,898 +24,500 1.12% 41,003,581
2025-02-12 2025-02-10 2.360 17,498,398 +111,500 1.12% 41,296,219
2025-02-11 2025-02-07 2.300 17,386,898 -69,500 1.11% 39,989,865
2025-02-10 2025-02-06 2.310 17,456,398 -487,444 1.11% 40,324,279
2025-02-07 2025-02-05 2.270 17,943,842 +293,500 1.15% 40,732,521
2025-02-06 2025-02-04 2.260 17,650,342 +305,700 1.13% 39,889,773
2025-02-05 2025-02-03 2.220 17,344,642 -158,000 1.11% 38,505,105
2025-02-04 2025-01-28 2.320 17,502,642 +19,000 1.12% 40,606,129
2025-02-03 2025-01-24 2.300 17,483,642 -82,000 1.12% 40,212,377
2025-01-27 2025-01-23 2.200 17,565,642 +291,541 1.12% 38,644,412
2025-01-24 2025-01-22 2.160 17,274,101 -339,000 1.10% 37,312,058
2025-01-23 2025-01-21 2.180 17,613,101 +94,000 1.12% 38,396,560
2025-01-22 2025-01-20 2.170 17,519,101 +41,000 1.12% 38,016,449
2025-01-21 2025-01-17 2.180 17,478,101 -24,500 1.12% 38,102,260
2025-01-20 2025-01-16 2.140 17,502,601 -86,500 1.12% 37,455,566
2025-01-17 2025-01-15 2.130 17,589,101 -79,000 1.12% 37,464,785
2025-01-16 2025-01-14 2.130 17,668,101 +381,500 1.13% 37,633,055
2025-01-15 2025-01-13 2.130 17,286,601 -161,500 1.10% 36,820,460
2025-01-14 2025-01-10 2.180 17,448,101 +156,998 1.11% 38,036,860
2025-01-13 2025-01-09 2.210 17,291,103 -58,000 1.10% 38,213,338
2025-01-10 2025-01-08 2.220 17,349,103 -43,000 1.11% 38,515,009
2025-01-09 2025-01-07 2.270 17,392,103 -42,000 1.11% 39,480,074
2025-01-08 2025-01-06 2.270 17,434,103 -17,000 1.11% 39,575,414
2025-01-07 2025-01-03 2.280 17,451,103 -199,500 1.11% 39,788,515
2025-01-06 2025-01-02 2.320 17,650,603 -56,500 1.13% 40,949,399
2025-01-03 2024-12-31 2.360 17,707,103 +14,000 1.13% 41,788,763
2025-01-02 2024-12-27 2.330 17,693,103 -40,000 1.13% 41,224,930
2024-12-30 2024-12-24 2.310 17,733,103 +176,000 1.13% 40,963,468
2024-12-27 2024-12-20 2.220 17,557,103 +21,000 1.12% 38,976,769
2024-12-23 2024-12-19 2.290 17,536,103 -172,000 1.12% 40,157,676
2024-12-20 2024-12-18 2.310 17,708,103 -7,000 1.13% 40,905,718
2024-12-19 2024-12-17 2.330 17,715,103 +416,174 1.13% 41,276,190
2024-12-18 2024-12-16 2.340 17,298,929 -75,000 1.10% 40,479,494
2024-12-17 2024-12-13 2.390 17,373,929 -8,500 1.11% 41,523,690
2024-12-16 2024-12-12 2.360 17,382,429 +3,500 1.11% 41,022,532
2024-12-13 2024-12-11 2.300 17,378,929 +60,500 1.11% 39,971,537
2024-12-12 2024-12-10 2.330 17,318,429 -97,500 1.11% 40,351,940
2024-12-11 2024-12-09 2.400 17,415,929 -437,674 1.11% 41,798,230
2024-12-10 2024-12-06 2.320 17,853,603 +266,000 1.14% 41,420,359
2024-12-09 2024-12-05 2.310 17,587,603 +74,000 1.12% 40,627,363
2024-12-06 2024-12-04 2.280 17,513,603 -27,000 1.12% 39,931,015
2024-12-05 2024-12-03 2.260 17,540,603 -190,000 1.12% 39,641,763
2024-12-04 2024-12-02 2.270 17,730,603 -21,000 1.13% 40,248,469
2024-12-03 2024-11-29 2.240 17,751,603 +91,500 1.13% 39,763,591
2024-12-02 2024-11-28 2.210 17,660,103 -54,500 1.13% 39,028,828
2024-11-29 2024-11-27 2.220 17,714,603 +1,500 1.13% 39,326,419
2024-11-28 2024-11-26 2.210 17,713,103 -15,000 1.13% 39,145,958
2024-11-27 2024-11-25 2.190 17,728,103 +466,570 1.13% 38,824,546
2024-11-26 2024-11-22 2.210 17,261,533 -327,000 1.10% 38,147,988
2024-11-25 2024-11-21 2.290 17,588,533 -3,000 1.12% 40,277,741
2024-11-22 2024-11-20 2.290 17,591,533 -500 1.12% 40,284,611
2024-11-21 2024-11-19 2.270 17,592,033 -500 1.12% 39,933,915
2024-11-20 2024-11-18 2.300 17,592,533 +67,500 1.12% 40,462,826
2024-11-19 2024-11-15 2.280 17,525,033 +66,000 1.12% 39,957,075
2024-11-18 2024-11-14 2.280 17,459,033 -85,600 1.11% 39,806,595
2024-11-15 2024-11-13 2.300 17,544,633 +225,400 1.12% 40,352,656
2024-11-14 2024-11-12 2.310 17,319,233 -26,500 1.11% 40,007,428
2024-11-13 2024-11-11 2.300 17,345,733 -105,500 1.11% 39,895,186
2024-11-12 2024-11-08 2.340 17,451,233 +23,500 1.11% 40,835,885
2024-11-11 2024-11-07 2.360 17,427,733 -122,714 1.11% 41,129,450
2024-11-08 2024-11-06 2.320 17,550,447 +95,300 1.12% 40,717,037
2024-11-07 2024-11-05 2.370 17,455,147 +136,000 1.11% 41,368,698
2024-11-06 2024-11-04 2.360 17,319,147 -78,500 1.11% 40,873,187
2024-11-05 2024-11-01 2.370 17,397,647 -145,000 1.11% 41,232,423
2024-11-04 2024-10-31 2.380 17,542,647 +20,000 1.12% 41,751,500
2024-11-01 2024-10-30 2.350 17,522,647 +196,900 1.12% 41,178,220
2024-10-31 2024-10-29 2.390 17,325,747 -85,500 1.11% 41,408,535
2024-10-30 2024-10-28 2.380 17,411,247 -34,045 1.11% 41,438,768
2024-10-29 2024-10-25 2.400 17,445,292 +165,064 1.11% 41,868,701
2024-10-28 2024-10-24 2.350 17,280,228 -5,000 1.10% 40,608,536
2024-10-25 2024-10-23 2.390 17,285,228 -90,500 1.10% 41,311,695
2024-10-24 2024-10-22 2.410 17,375,728 -14,500 1.11% 41,875,504
2024-10-23 2024-10-21 2.380 17,390,228 -56,500 1.11% 41,388,743
2024-10-22 2024-10-18 2.440 17,446,728 -209,951 1.11% 42,570,016
2024-10-21 2024-10-17 2.360 17,656,679 +8,000 1.13% 41,669,762
2024-10-18 2024-10-16 2.340 17,648,679 +81,500 1.13% 41,297,909
2024-10-17 2024-10-15 2.350 17,567,179 +299,000 1.12% 41,282,871
2024-10-16 2024-10-14 2.420 17,268,179 -457,100 1.10% 41,788,993
2024-10-15 2024-10-10 2.510 17,725,279 -4,500 1.13% 44,490,450
2024-10-14 2024-10-09 2.460 17,729,779 +390,500 1.13% 43,615,256
2024-10-10 2024-10-08 2.680 17,339,279 -162,443 1.11% 46,469,268
2024-10-09 2024-10-07 2.750 17,501,722 -92,324 1.12% 48,129,736
2024-10-08 2024-10-04 2.490 17,594,046 -11,000 1.12% 43,809,175
2024-10-07 2024-10-03 2.500 17,605,046 -101,700 1.12% 44,012,615
2024-10-04 2024-10-02 2.670 17,706,746 +365,500 1.13% 47,277,012
2024-10-03 2024-09-30 2.490 17,341,246 -160,956 1.11% 43,179,703
2024-10-02 2024-09-27 2.380 17,502,202 -8,044 1.12% 41,655,241
2024-09-30 2024-09-26 2.300 17,510,246 -230,928 1.12% 40,273,566
2024-09-27 2024-09-25 2.230 17,741,174 -8,000 1.13% 39,562,818
2024-09-26 2024-09-24 2.210 17,749,174 +263,500 1.13% 39,225,675
2024-09-25 2024-09-23 2.170 17,485,674 +105,000 1.12% 37,943,913
2024-09-24 2024-09-20 2.140 17,380,674 -166,600 1.11% 37,194,642
2024-09-23 2024-09-19 2.140 17,547,274 -130,500 1.12% 37,551,166
2024-09-20 2024-09-17 2.080 17,677,774 -26,000 1.13% 36,769,770
2024-09-19 2024-09-16 2.090 17,703,774 -19,000 1.13% 37,000,888
2024-09-17 2024-09-13 2.070 17,722,774 -48,000 1.13% 36,686,142
2024-09-16 2024-09-12 2.070 17,770,774 +53,000 1.13% 36,785,502
2024-09-13 2024-09-11 2.070 17,717,774 -93,500 1.13% 36,675,792
2024-09-12 2024-09-10 2.090 17,811,274 +206,700 1.14% 37,225,563
2024-09-11 2024-09-09 2.080 17,604,574 -63,000 1.12% 36,617,514
2024-09-10 2024-09-05 2.150 17,667,574 -3,730,529 1.13% 37,985,284
2024-09-09 2024-09-04 2.130 21,398,103 +3,943,419 1.37% 45,577,959
2024-09-05 2024-09-03 2.110 17,454,684 -304,800 1.11% 36,829,383
2024-09-04 2024-09-02 2.150 17,759,484 +261,700 1.13% 38,182,891
2024-09-03 2024-08-30 2.120 17,497,784 -164,500 1.12% 37,095,302
2024-09-02 2024-08-29 2.130 17,662,284 +237,069 1.13% 37,620,665
2024-08-30 2024-08-28 2.100 17,425,215 -97,300 1.11% 36,592,952
2024-08-29 2024-08-27 2.220 17,522,515 +105,600 1.12% 38,899,983
2024-08-28 2024-08-26 3.020 17,416,915 -93,500 1.11% 52,599,083
2024-08-27 2024-08-23 3.050 17,510,415 -360,300 1.12% 53,406,766
2024-08-26 2024-08-22 3.050 17,870,715 -29,500 1.14% 54,505,681
2024-08-23 2024-08-21 3.060 17,900,215 -27,500 1.14% 54,774,658
2024-08-22 2024-08-20 3.040 17,927,715 +6,000 1.14% 54,500,254
2024-08-21 2024-08-19 3.030 17,921,715 +143,500 1.14% 54,302,796
2024-08-20 2024-08-16 3.030 17,778,215 -15,000 1.13% 53,867,991
2024-08-19 2024-08-15 3.020 17,793,215 -379,120 1.14% 53,735,509
2024-08-16 2024-08-14 3.020 18,172,335 +7,500 1.16% 54,880,452
2024-08-15 2024-08-13 3.030 18,164,835 +268,500 1.16% 55,039,450
2024-08-14 2024-08-12 2.970 17,896,335 +109,000 1.14% 53,152,115
2024-08-13 2024-08-09 2.950 17,787,335 -102,595 1.14% 52,472,638
2024-08-12 2024-08-08 2.920 17,889,930 +94,500 1.14% 52,238,596
2024-08-09 2024-08-07 2.940 17,795,430 -161,614 1.14% 52,318,564
2024-08-08 2024-08-06 2.890 17,957,044 +173,000 1.15% 51,895,857
2024-08-07 2024-08-05 2.860 17,784,044 -253,000 1.14% 50,862,366
2024-08-06 2024-08-02 2.890 18,037,044 +36,500 1.15% 52,127,057
2024-08-05 2024-08-01 2.890 18,000,544 +208,500 1.15% 52,021,572
2024-08-02 2024-07-31 2.890 17,792,044 +96,000 1.14% 51,419,007
2024-08-01 2024-07-30 2.880 17,696,044 -7,000 1.13% 50,964,607
2024-07-31 2024-07-29 2.870 17,703,044 -151,200 1.13% 50,807,736
2024-07-30 2024-07-26 2.910 17,854,244 -198,585 1.14% 51,955,850
2024-07-29 2024-07-25 2.900 18,052,829 +80,500 1.15% 52,353,204
2024-07-26 2024-07-24 2.900 17,972,329 -3,500 1.15% 52,119,754
2024-07-25 2024-07-23 2.870 17,975,829 +188,200 1.15% 51,590,629
2024-07-24 2024-07-22 2.870 17,787,629 +56,500 1.14% 51,050,495
2024-07-23 2024-07-19 2.860 17,731,129 -150,300 1.13% 50,711,029
2024-07-22 2024-07-18 2.910 17,881,429 -113,786 1.14% 52,034,958
2024-07-19 2024-07-17 2.870 17,995,215 +167,500 1.15% 51,646,267
2024-07-18 2024-07-16 2.860 17,827,715 -62,900 1.14% 50,987,265
2024-07-17 2024-07-15 2.880 17,890,615 +17,500 1.14% 51,524,971
2024-07-16 2024-07-12 2.880 17,873,115 -331,419 1.14% 51,474,571
2024-07-15 2024-07-11 2.870 18,204,534 +173,500 1.16% 52,247,013
2024-07-12 2024-07-10 2.870 18,031,034 +126,800 1.15% 51,749,068
2024-07-11 2024-07-09 2.930 17,904,234 -178,873 1.14% 52,459,406
2024-07-10 2024-07-08 2.870 18,083,107 +300,000 1.15% 51,898,517
2024-07-09 2024-07-05 2.900 17,783,107 -6,317,496 1.13% 51,571,010
2024-07-08 2024-07-04 2.966 24,100,603 -9,500 1.54% 71,475,263
2024-07-05 2024-07-03 2.976 24,110,103 +6,662,546 1.54% 71,748,312
2024-07-04 2024-07-02 2.956 17,447,557 +140,304 1.13% 51,567,089
2024-07-03 2024-06-28 2.945 17,307,253 -123,566 1.12% 50,976,632
2024-07-02 2024-06-27 2.945 17,430,819 -390,389 1.13% 51,340,583
2024-06-28 2024-06-26 2.966 17,821,208 -43,322 1.16% 52,852,434
2024-06-27 2024-06-25 2.976 17,864,530 +507,063 1.16% 53,162,356
2024-06-26 2024-06-24 2.884 17,357,467 -97,967 1.13% 50,066,783
2024-06-25 2024-06-21 2.905 17,455,434 -563,507 1.13% 50,703,938
2024-06-24 2024-06-20 2.905 18,018,941 -341,450 1.17% 52,340,793
2024-06-21 2024-06-19 2.905 18,360,391 +319,991 1.19% 53,332,625
2024-06-20 2024-06-18 2.864 18,040,400 -351,329 1.17% 51,670,216
2024-06-19 2024-06-17 2.854 18,391,729 +357,898 1.19% 52,489,675
2024-06-18 2024-06-14 2.925 18,033,831 -130,286 1.17% 52,750,367
2024-06-17 2024-06-13 2.925 18,164,117 +28,061 1.18% 53,131,464
2024-06-14 2024-06-12 2.925 18,136,056 -59,450 1.18% 53,049,383
2024-06-13 2024-06-11 2.945 18,195,506 +143,750 1.18% 53,592,885
2024-06-12 2024-06-07 2.986 18,051,756 -66,590 1.17% 53,902,857
2024-06-11 2024-06-06 2.945 18,118,346 +303,179 1.17% 53,365,619
2024-06-04 2024-05-31 3.372 17,815,167 -5,907 1.15% 60,072,123
2024-05-30 2024-05-28 3.372 17,821,074 -9,846 1.16% 60,092,042
2024-05-29 2024-05-27 2.570 17,830,920 -215,428 1.16% 45,818,332
2024-05-28 2024-05-24 2.255 18,046,348 +241,224 1.17% 40,689,964
2024-05-27 2024-05-23 2.295 17,805,124 -130,458 1.15% 40,869,417
2024-05-24 2024-05-22 2.295 17,935,582 +113,326 1.16% 41,168,867
2024-05-23 2024-05-21 2.234 17,822,256 -104,366 1.16% 39,822,669
2024-05-22 2024-05-20 2.326 17,926,622 -125,043 1.16% 41,694,517
2024-05-21 2024-05-17 2.346 18,051,665 -531,678 1.17% 42,352,032
2024-05-20 2024-05-16 2.316 18,583,343 +310,638 1.20% 43,033,205
2024-05-17 2024-05-14 2.204 18,272,705 -159,504 1.18% 40,272,406
2024-05-16 2024-05-13 2.204 18,432,209 -335,841 1.19% 40,623,948
2024-05-14 2024-05-10 2.194 18,768,050 +177,226 1.22% 41,173,511
2024-05-13 2024-05-09 2.123 18,590,824 +146,211 1.21% 39,462,985
2024-05-10 2024-05-08 2.041 18,444,613 -14,276 1.20% 37,653,956
2024-05-09 2024-05-07 2.143 18,458,889 +23,630 1.20% 39,557,881
2024-05-08 2024-05-06 2.123 18,435,259 -754,812 1.19% 39,132,765
2024-05-07 2024-05-03 2.021 19,190,071 -74,336 1.24% 38,785,970
2024-05-06 2024-05-02 2.021 19,264,407 -6,892 1.25% 38,936,214
2024-05-03 2024-04-30 2.041 19,271,299 -63,014 1.25% 39,341,603
2024-05-02 2024-04-29 2.052 19,334,313 +317,530 1.25% 39,666,613
2024-04-30 2024-04-26 1.950 19,016,783 +133,412 1.23% 37,083,719
2024-04-29 2024-04-25 1.930 18,883,371 +46,275 1.22% 36,439,980
2024-04-26 2024-04-24 1.940 18,837,096 +53,661 1.22% 36,542,001
2024-04-25 2024-04-23 1.859 18,783,435 -343,130 1.22% 34,911,709
2024-04-24 2024-04-22 1.879 19,126,565 +39,876 1.24% 35,937,984
2024-04-23 2024-04-19 1.869 19,086,689 -30,522 1.24% 35,669,204
2024-04-22 2024-04-18 1.930 19,117,211 +10,830 1.24% 36,891,230
2024-04-19 2024-04-17 1.869 19,106,381 +100,921 1.24% 35,706,005
2024-04-18 2024-04-16 1.848 19,005,460 +253,039 1.23% 35,131,345
2024-04-17 2024-04-15 1.930 18,752,421 -253,532 1.22% 36,187,281
2024-04-16 2024-04-12 1.991 19,005,953 -77,290 1.23% 37,834,737
2024-04-15 2024-04-11 2.011 19,083,243 -96,489 1.24% 38,376,236
2024-04-12 2024-04-10 1.991 19,179,732 +200,363 1.24% 38,180,676
2024-04-11 2024-04-09 1.981 18,979,369 +432,235 1.23% 37,589,053
2024-04-10 2024-04-08 1.981 18,547,134 +167,380 1.20% 36,733,002
2024-04-09 2024-04-05 1.970 18,379,754 -81,228 1.19% 36,214,828
2024-04-08 2024-04-03 2.052 18,460,982 +20,676 1.20% 37,874,872
2024-04-05 2024-04-02 2.021 18,440,306 +58,583 1.20% 37,270,584
2024-04-03 2024-03-28 2.031 18,381,723 -124,551 1.19% 37,338,874
2024-04-02 2024-03-27 1.991 18,506,274 -258,947 1.20% 36,840,037
2024-03-28 2024-03-26 2.062 18,765,221 +121,597 1.22% 38,689,643
2024-03-27 2024-03-25 2.133 18,643,624 +10,338 1.21% 39,764,418
2024-03-26 2024-03-22 2.143 18,633,286 -209,225 1.21% 39,931,618
2024-03-25 2024-03-21 2.173 18,842,511 +93,536 1.22% 40,954,116
2024-03-22 2024-03-20 2.204 18,748,975 -34,460 1.22% 41,322,089
2024-03-21 2024-03-19 2.204 18,783,435 -82,706 1.22% 41,398,037
2024-03-20 2024-03-18 2.224 18,866,141 -34,953 1.22% 41,963,547
2024-03-19 2024-03-15 2.173 18,901,094 +423,989 1.23% 41,081,446
2024-03-18 2024-03-14 2.204 18,477,105 +307,192 1.20% 40,722,897
2024-03-15 2024-03-13 2.245 18,169,913 -58,091 1.18% 40,784,029
2024-03-14 2024-03-12 2.306 18,228,004 -164,623 1.18% 42,025,218
2024-03-13 2024-03-11 2.255 18,392,627 -54,645 1.19% 41,470,736
2024-03-12 2024-03-08 2.214 18,447,272 +99,640 1.20% 40,844,506
2024-03-11 2024-03-07 2.204 18,347,632 -158,519 1.19% 40,437,543
2024-03-08 2024-03-06 2.234 18,506,151 +114,705 1.20% 41,350,787
2024-03-07 2024-03-05 2.204 18,391,446 +211,785 1.19% 40,534,107
2024-03-06 2024-03-04 2.265 18,179,661 -190,025 1.18% 41,175,193
2024-03-05 2024-03-01 2.285 18,369,686 +75,321 1.19% 41,978,726
2024-03-04 2024-02-29 2.153 18,294,365 -72,368 1.19% 39,391,109
2024-03-01 2024-02-28 2.245 18,366,733 -68,429 1.19% 41,225,809
2024-02-29 2024-02-27 2.245 18,435,162 -52,675 1.19% 41,379,404
2024-02-28 2024-02-26 2.245 18,487,837 -67,937 1.20% 41,497,638
2024-02-27 2024-02-23 2.255 18,555,774 -139,811 1.20% 41,838,591
2024-02-26 2024-02-22 2.255 18,695,585 +148,672 1.21% 42,153,830
2024-02-23 2024-02-21 2.204 18,546,913 +236,302 1.20% 40,876,751
2024-02-22 2024-02-20 2.204 18,310,611 -429,842 1.19% 40,355,950
2024-02-21 2024-02-19 2.184 18,740,453 +112,243 1.21% 40,922,631
2024-02-20 2024-02-16 2.143 18,628,210 +52,675 1.21% 39,920,740
2024-02-19 2024-02-15 2.113 18,575,535 -35,445 1.20% 39,241,868
2024-02-16 2024-02-14 2.143 18,610,980 -70,398 1.21% 39,883,816
2024-02-15 2024-02-09 2.214 18,681,378 -42,829 1.21% 41,362,845
2024-02-14 2024-02-07 2.173 18,724,207 -14,769 1.21% 40,696,983
2024-02-08 2024-02-06 2.133 18,738,976 +287,007 1.21% 39,967,792
2024-02-07 2024-02-05 2.113 18,451,969 +35,446 1.20% 38,980,827
2024-02-06 2024-02-02 2.133 18,416,523 -165,411 1.19% 39,280,041
2024-02-05 2024-02-01 2.102 18,581,934 +250,381 1.20% 39,066,658
2024-02-02 2024-01-31 2.143 18,331,553 -201,841 1.19% 39,284,996
2024-02-01 2024-01-30 2.143 18,533,394 -178,112 1.20% 39,717,547
2024-01-31 2024-01-29 2.163 18,711,506 -203,810 1.21% 40,479,333
2024-01-30 2024-01-26 2.224 18,915,316 -300,792 1.23% 42,072,926
2024-01-29 2024-01-25 2.265 19,216,108 +209,717 1.25% 43,522,647
2024-01-26 2024-01-24 2.255 19,006,391 +60,553 1.23% 42,854,619
2024-01-25 2024-01-23 2.234 18,945,838 -13,292 1.23% 42,333,239
2024-01-24 2024-01-22 2.255 18,959,130 -250,578 1.23% 42,748,057
2024-01-23 2024-01-19 2.326 19,209,708 -86,152 1.25% 44,678,774
2024-01-22 2024-01-18 2.326 19,295,860 +94,521 1.25% 44,879,150
2024-01-19 2024-01-17 2.306 19,201,339 -351,499 1.24% 44,269,271
2024-01-18 2024-01-16 2.366 19,552,838 +5,908 1.27% 46,271,196
2024-01-17 2024-01-15 2.397 19,546,930 +26,584 1.27% 46,852,801
2024-01-16 2024-01-12 2.377 19,520,346 -14,769 1.27% 46,392,564
2024-01-15 2024-01-11 2.326 19,535,115 +15,753 1.27% 45,435,620
2024-01-12 2024-01-10 2.285 19,519,362 +46,768 1.27% 44,605,986
2024-01-11 2024-01-09 2.306 19,472,594 +6,893 1.26% 44,894,658
2024-01-10 2024-01-08 2.316 19,465,701 -35,446 1.26% 45,076,470
2024-01-09 2024-01-05 2.387 19,501,147 -88,613 1.26% 46,544,999
2024-01-08 2024-01-04 2.377 19,589,760 -56,121 1.27% 46,557,535
2024-01-05 2024-01-03 2.397 19,645,881 +64,983 1.27% 47,089,981
2024-01-04 2024-01-02 2.448 19,580,898 +1,477 1.27% 47,928,590
2024-01-03 2023-12-29 2.478 19,579,421 +199,871 1.27% 48,521,551
2024-01-02 2023-12-28 2.387 19,379,550 +66,952 1.26% 46,254,773
2023-12-29 2023-12-27 2.356 19,312,598 +170,137 1.25% 45,506,527
2023-12-28 2023-12-22 2.306 19,142,461 +43,814 1.24% 44,133,526
2023-12-27 2023-12-21 2.356 19,098,647 +30,523 1.24% 45,002,391
2023-12-22 2023-12-20 2.316 19,068,124 -134,889 1.24% 44,155,806
2023-12-21 2023-12-19 2.326 19,203,013 -14,277 1.24% 44,663,203
2023-12-20 2023-12-18 2.336 19,217,290 +21,661 1.25% 44,891,589
2023-12-19 2023-12-15 2.224 19,195,629 -344,491 1.24% 42,696,420
2023-12-18 2023-12-14 2.224 19,540,120 -33,476 1.27% 43,462,664
2023-12-15 2023-12-13 2.224 19,573,596 +134,298 1.27% 43,537,124
2023-12-14 2023-12-12 2.275 19,439,298 +124,551 1.26% 44,225,586
2023-12-13 2023-12-11 2.255 19,314,747 -279,131 1.25% 43,549,884
2023-12-12 2023-12-08 2.285 19,593,878 -41,353 1.27% 44,776,271
2023-12-11 2023-12-07 2.275 19,635,231 -28,553 1.27% 44,671,346
2023-12-08 2023-12-06 2.295 19,663,784 +86,152 1.27% 45,135,737
2023-12-07 2023-12-05 2.275 19,577,632 +144,833 1.27% 44,540,304
2023-12-06 2023-12-04 2.285 19,432,799 -125,043 1.26% 44,408,170
2023-12-05 2023-12-01 2.326 19,557,842 -116,182 1.27% 45,488,479
2023-12-04 2023-11-30 2.336 19,674,024 +415,989 1.28% 45,958,520
2023-12-01 2023-11-29 2.397 19,258,035 +166,199 1.25% 46,160,338
2023-11-30 2023-11-28 2.417 19,091,836 -51,261 1.24% 46,149,782
2023-11-29 2023-11-27 2.387 19,143,097 -57,536 1.24% 45,690,411
2023-11-28 2023-11-24 2.427 19,200,633 -134,889 1.24% 46,607,784
2023-11-27 2023-11-23 2.397 19,335,522 -99,444 1.25% 46,346,069
2023-11-24 2023-11-22 2.377 19,434,966 -239,747 1.26% 46,189,647
2023-11-23 2023-11-21 2.377 19,674,713 -125,830 1.28% 46,759,436
2023-11-22 2023-11-20 2.387 19,800,543 -751,021 1.28% 47,259,592
2023-11-21 2023-11-17 2.458 20,551,564 -131,148 1.33% 50,513,242
2023-11-20 2023-11-16 2.468 20,682,712 -3,446 1.34% 51,045,653
2023-11-17 2023-11-15 2.417 20,686,158 +221,041 1.34% 50,003,660
2023-11-16 2023-11-14 2.377 20,465,117 +72,367 1.33% 48,637,931
2023-11-15 2023-11-13 2.377 20,392,750 -143,750 1.32% 48,465,942
2023-11-14 2023-11-10 2.417 20,536,500 -2,954 1.33% 49,641,899
2023-11-13 2023-11-09 2.417 20,539,454 +287,205 1.33% 49,649,040
2023-11-10 2023-11-08 2.417 20,252,249 +18,707 1.31% 48,954,793
2023-11-09 2023-11-07 2.407 20,233,542 -27,569 1.31% 48,704,071
2023-11-08 2023-11-06 2.488 20,261,111 -25,599 1.31% 50,416,692
2023-11-07 2023-11-03 2.499 20,286,710 -64,490 1.32% 50,686,433
2023-11-06 2023-11-02 2.509 20,351,200 -33,476 1.32% 51,054,259
2023-11-03 2023-11-01 2.488 20,384,676 -51,691 1.32% 50,724,164
2023-11-02 2023-10-31 2.468 20,436,367 -100,429 1.32% 50,437,665
2023-11-01 2023-10-30 2.519 20,536,796 +34,953 1.33% 51,728,439
2023-10-31 2023-10-27 2.529 20,501,843 +43,815 1.33% 51,848,626
2023-10-30 2023-10-26 2.468 20,458,028 +32,983 1.33% 50,491,125
2023-10-27 2023-10-25 2.519 20,425,045 +33,476 1.32% 51,446,959
2023-10-26 2023-10-24 2.377 20,391,569 +90,583 1.32% 48,463,135
2023-10-25 2023-10-20 2.387 20,300,986 -84,173 1.32% 48,454,040
2023-10-24 2023-10-19 2.448 20,385,159 +17,723 1.32% 49,897,197
2023-10-20 2023-10-18 2.499 20,367,436 -41,845 1.32% 50,888,127
2023-10-19 2023-10-17 2.570 20,409,281 -39,384 1.32% 52,443,688
2023-10-18 2023-10-16 2.661 20,448,665 +240,240 1.33% 54,414,075
2023-10-17 2023-10-13 2.712 20,208,425 -31,015 1.31% 54,801,031
2023-10-16 2023-10-12 2.742 20,239,440 -627,184 1.31% 55,501,824
2023-10-13 2023-10-11 2.702 20,866,624 +250,578 1.35% 56,373,997
2023-10-12 2023-10-10 2.671 20,616,046 -55,629 1.34% 55,068,865
2023-10-11 2023-10-09 2.671 20,671,675 +41,845 1.34% 55,217,459
2023-10-10 2023-10-06 2.570 20,629,830 +316,053 1.34% 53,010,411
2023-10-09 2023-10-05 2.539 20,313,777 +57,598 1.32% 51,579,329
2023-10-06 2023-10-04 2.580 20,256,179 +43,814 1.31% 52,256,010
2023-10-05 2023-10-03 2.620 20,212,365 -26,091 1.31% 52,964,130
2023-10-04 2023-09-29 2.671 20,238,456 -511,494 1.31% 54,060,260
2023-10-03 2023-09-28 2.732 20,749,950 -21,661 1.35% 56,691,029
2023-09-29 2023-09-27 2.752 20,771,611 -372,873 1.35% 57,172,143
2023-09-28 2023-09-26 2.773 21,144,484 -28,061 1.37% 58,627,954
2023-09-27 2023-09-25 2.834 21,172,545 +12,308 1.37% 59,995,996
2023-09-26 2023-09-22 2.884 21,160,237 +64,983 1.37% 61,035,692
2023-09-25 2023-09-21 2.915 21,095,254 -14,769 1.37% 61,491,014
2023-09-22 2023-09-20 2.956 21,110,023 +43,322 1.37% 62,391,683
2023-09-21 2023-09-19 2.935 21,066,701 +43,814 1.37% 61,835,714
2023-09-20 2023-09-18 2.905 21,022,887 +85,659 1.36% 61,066,551
2023-09-19 2023-09-15 2.915 20,937,228 +56,614 1.36% 61,030,381
2023-09-18 2023-09-14 2.925 20,880,614 -67,444 1.35% 61,077,430
2023-09-15 2023-09-13 2.935 20,948,058 -103,874 1.36% 61,487,468
2023-09-14 2023-09-12 3.027 21,051,932 -104,367 1.36% 63,716,693
2023-09-13 2023-09-11 3.118 21,156,299 +84,675 1.37% 65,966,444
2023-09-12 2023-09-07 3.108 21,071,624 +5,907 1.37% 65,488,409
2023-09-11 2023-09-06 3.128 21,065,717 +108,797 1.37% 65,897,959
2023-09-07 2023-09-05 3.159 20,956,920 +125,043 1.36% 66,196,168
2023-09-06 2023-09-04 3.149 20,831,877 +59,076 1.35% 65,589,618
2023-09-05 2023-08-31 3.108 20,772,801 -129,966 1.35% 64,559,698
2023-09-04 2023-08-30 3.149 20,902,767 +52,675 1.35% 65,812,816
2023-08-31 2023-08-29 3.138 20,850,092 -314,922 1.35% 65,435,204
2023-08-30 2023-08-28 3.138 21,165,014 -71,382 1.37% 66,423,544
2023-08-29 2023-08-25 3.138 21,236,396 +121,104 1.38% 66,647,567
2023-08-28 2023-08-24 3.128 21,115,292 +23,630 1.37% 66,053,040
2023-08-25 2023-08-23 3.098 21,091,662 +30,523 1.37% 65,336,467
2023-08-24 2023-08-22 3.138 21,061,139 +49,229 1.37% 66,097,546
2023-08-23 2023-08-21 3.169 21,011,910 -3,938 1.36% 66,583,271
2023-08-22 2023-08-18 3.230 21,015,848 +18,707 1.36% 67,876,438
2023-08-21 2023-08-17 3.321 20,997,141 -41,845 1.36% 69,735,340
2023-08-18 2023-08-16 3.382 21,038,986 +52,675 1.36% 71,156,412
2023-08-17 2023-08-15 3.362 20,986,311 +6,400 1.36% 70,551,963
2023-08-16 2023-08-14 3.402 20,979,911 +47,753 1.36% 71,382,779
2023-08-15 2023-08-11 3.484 20,932,158 -50,707 1.36% 72,921,086
2023-08-14 2023-08-10 3.494 20,982,865 -14,768 1.36% 73,310,846
2023-08-11 2023-08-09 3.463 20,997,633 -21,661 1.36% 72,722,654
2023-08-10 2023-08-08 3.463 21,019,294 +183,330 1.36% 72,797,675
2023-08-09 2023-08-07 3.534 20,835,964 -15,261 1.35% 73,644,081
2023-08-08 2023-08-04 3.595 20,851,225 -19,209 1.35% 74,968,676
2023-08-07 2023-08-03 3.626 20,870,434 +22,645 1.35% 75,673,653
2023-08-04 2023-08-02 3.727 20,847,789 -5,415 1.35% 77,708,955
2023-08-03 2023-08-01 3.697 20,853,204 -2,461 1.35% 77,093,751
2023-08-02 2023-07-31 3.829 20,855,665 -68,429 1.35% 79,856,523
2023-08-01 2023-07-28 3.727 20,924,094 +57,598 1.36% 77,993,378
2023-07-31 2023-07-27 3.687 20,866,496 +2,461 1.35% 76,930,960
2023-07-28 2023-07-26 3.636 20,864,035 -4,453 1.35% 75,862,357
2023-07-27 2023-07-25 3.616 20,868,488 -2,320 1.35% 75,454,646
2023-07-26 2023-07-24 3.575 20,870,808 -412,302 1.35% 74,615,135
2023-07-25 2023-07-21 3.585 21,283,110 +3,938 1.38% 76,305,316
2023-07-24 2023-07-20 3.616 21,279,172 -8,861 1.38% 76,939,565
2023-07-21 2023-07-19 3.595 21,288,033 -19,199 1.38% 76,539,179
2023-07-20 2023-07-18 3.687 21,307,232 +12,799 1.38% 78,555,873
2023-07-19 2023-07-14 3.636 21,294,433 -106,335 1.38% 77,427,299
2023-07-18 2023-07-13 3.646 21,400,768 -36,923 1.39% 78,031,294
2023-07-14 2023-07-12 3.636 21,437,691 -3,446 1.39% 77,948,190
2023-07-13 2023-07-11 3.575 21,441,137 -12,799 1.39% 76,654,116
2023-07-12 2023-07-10 3.534 21,453,936 +66,952 1.39% 75,828,284
2023-07-11 2023-07-07 3.534 21,386,984 +2,954 1.39% 75,591,644
2023-07-10 2023-07-06 3.875 21,384,030 -7,385 1.39% 82,861,086
2023-07-07 2023-07-05 3.918 21,391,415 +1,139,433 1.39% 83,803,088
2023-07-06 2023-07-04 3.982 20,251,982 -8,431 1.38% 80,636,340
2023-07-05 2023-07-03 4.131 20,260,413 +72,133 1.38% 83,697,734
2023-07-04 2023-06-30 4.131 20,188,280 +42,531 1.38% 83,399,746
2023-07-03 2023-06-29 4.152 20,145,749 +11,054 1.37% 83,654,145
2023-06-30 2023-06-28 4.195 20,134,695 +26,511 1.37% 84,467,968
2023-06-29 2023-06-27 4.014 20,108,184 -17,331 1.37% 80,707,731
2023-06-28 2023-06-26 3.843 20,125,515 -43,092 1.37% 77,339,960
2023-06-27 2023-06-23 3.800 20,168,607 -14,521 1.37% 76,644,385
2023-06-26 2023-06-21 3.918 20,183,128 -45,903 1.38% 79,069,498
2023-06-23 2023-06-20 3.960 20,229,031 +14,989 1.38% 80,113,081
2023-06-21 2023-06-19 3.950 20,214,042 -85,249 1.38% 79,837,941
2023-06-20 2023-06-16 3.939 20,299,291 -5,620 1.38% 79,957,955
2023-06-19 2023-06-15 3.960 20,304,911 +5,620 1.38% 80,413,588
2023-06-16 2023-06-14 3.886 20,299,291 -11,710 1.38% 78,874,514
2023-06-15 2023-06-13 3.928 20,311,001 -44,029 1.38% 79,787,267
2023-06-14 2023-06-12 3.950 20,355,030 -8,431 1.39% 80,394,791
2023-06-13 2023-06-09 3.971 20,363,461 -74,944 1.39% 80,862,837
2023-06-12 2023-06-08 4.003 20,438,405 +39,814 1.39% 81,814,958
2023-06-09 2023-06-07 3.960 20,398,591 -50,587 1.39% 80,784,589
2023-06-08 2023-06-06 3.950 20,449,178 +118,036 1.39% 80,766,641
2023-06-07 2023-06-05 3.822 20,331,142 +43,093 1.39% 77,696,104
2023-06-06 2023-06-02 3.832 20,288,049 +34,662 1.38% 77,747,991
2023-06-05 2023-06-01 3.779 20,253,387 -4,684 1.38% 76,534,168
2023-06-02 2023-05-31 3.608 20,258,071 +227,252 1.38% 73,091,897
2023-06-01 2023-05-30 3.651 20,030,819 +267,820 1.36% 73,127,252
2023-05-31 2023-05-29 3.768 19,762,999 -59,955 1.35% 74,470,110
2023-05-30 2023-05-25 3.779 19,822,954 -120,846 1.35% 74,907,634
2023-05-29 2023-05-24 3.832 19,943,800 +52,460 1.36% 76,428,758
2023-05-25 2023-05-23 3.875 19,891,340 -13,115 1.36% 77,077,054
2023-05-24 2023-05-22 3.886 19,904,455 -1,874 1.36% 77,340,347
2023-05-23 2023-05-19 3.822 19,906,329 -24,825 1.36% 76,072,668
2023-05-22 2023-05-18 3.822 19,931,154 +10,774 1.36% 76,167,537
2023-05-19 2023-05-17 3.864 19,920,380 +4,215 1.36% 76,976,938
2023-05-18 2023-05-16 3.864 19,916,165 -29,041 1.36% 76,960,650
2023-05-17 2023-05-15 3.843 19,945,206 +88,528 1.36% 76,647,054
2023-05-16 2023-05-12 3.918 19,856,678 -67,450 1.35% 77,790,596
2023-05-15 2023-05-11 4.078 19,924,128 -26,698 1.36% 81,245,091
2023-05-12 2023-05-10 4.024 19,950,826 -31,570 1.36% 80,289,115
2023-05-11 2023-05-09 3.939 19,982,396 +119,910 1.36% 78,709,720
2023-05-10 2023-05-08 3.811 19,862,486 +13,583 1.35% 75,693,095
2023-05-09 2023-05-05 3.822 19,848,903 +7,436 1.35% 75,853,212
2023-05-08 2023-05-04 3.736 19,841,467 +13,583 1.35% 74,130,387
2023-05-05 2023-05-03 3.736 19,827,884 +1,312 1.35% 74,079,639
2023-05-04 2023-05-02 3.683 19,826,572 -9,368 1.35% 73,016,526
2023-05-03 2023-04-28 3.672 19,835,940 -37,941 1.35% 72,839,284
2023-05-02 2023-04-27 3.693 19,873,881 +72,134 1.35% 73,402,901
2023-04-28 2023-04-26 3.693 19,801,747 +14,988 1.35% 73,136,479
2023-04-27 2023-04-25 3.672 19,786,759 -48,994 1.35% 72,658,688
2023-04-26 2023-04-24 3.693 19,835,753 -7,963 1.35% 73,262,078
2023-04-25 2023-04-21 3.725 19,843,716 -100,237 1.35% 73,926,964
2023-04-24 2023-04-20 3.768 19,943,953 -129,278 1.36% 75,151,974
2023-04-21 2023-04-19 3.822 20,073,231 +100,237 1.37% 76,710,489
2023-04-20 2023-04-18 3.832 19,972,994 +37,004 1.36% 76,540,635
2023-04-19 2023-04-17 3.790 19,935,990 +29,977 1.36% 75,547,588
2023-04-18 2023-04-14 3.854 19,906,013 -8,899 1.36% 76,708,930
2023-04-17 2023-04-13 3.832 19,914,912 -41,219 1.36% 76,318,053
2023-04-14 2023-04-12 3.907 19,956,131 -72,134 1.36% 77,967,189
2023-04-13 2023-04-11 3.992 20,028,265 +57,613 1.36% 79,959,372
2023-04-12 2023-04-06 4.003 19,970,652 -234,761 1.36% 79,942,542
2023-04-11 2023-04-04 3.672 20,205,413 +14,520 1.38% 74,196,021
2023-04-06 2023-04-03 3.683 20,190,893 +40,282 1.38% 74,358,234
2023-04-04 2023-03-31 3.597 20,150,611 -245,084 1.37% 72,489,076
2023-04-03 2023-03-30 3.523 20,395,695 -5,153 1.39% 71,846,711
2023-03-31 2023-03-29 3.469 20,400,848 -9,368 1.39% 70,776,001
2023-03-30 2023-03-28 3.448 20,410,216 +258,556 1.39% 70,372,757
2023-03-29 2023-03-27 3.459 20,151,660 -250,880 1.37% 69,696,389
2023-03-28 2023-03-24 3.523 20,402,540 +41,688 1.39% 71,870,823
2023-03-27 2023-03-23 3.480 20,360,852 -6,089 1.39% 70,854,590
2023-03-23 2023-03-21 3.640 20,366,941 -130,215 1.39% 74,136,935
2023-03-22 2023-03-20 3.693 20,497,156 -69,792 1.40% 75,704,927
2023-03-21 2023-03-17 3.661 20,566,948 +935,146 1.40% 75,304,064
2023-03-20 2023-03-16 3.672 19,631,802 -116,631 1.34% 72,089,672
2023-03-17 2023-03-15 3.693 19,748,433 +155,136 1.35% 72,939,567
2023-03-16 2023-03-14 3.661 19,593,297 +24,263 1.33% 71,739,126
2023-03-15 2023-03-13 3.832 19,569,034 +17,331 1.33% 74,992,577
2023-03-14 2023-03-10 3.843 19,551,703 -124,594 1.33% 75,134,869
2023-03-13 2023-03-09 3.928 19,676,297 -54,803 1.34% 77,293,973
2023-03-10 2023-03-08 3.939 19,731,100 +58,831 1.34% 77,719,877
2023-03-09 2023-03-07 4.014 19,672,269 -21,546 1.34% 78,958,110
2023-03-08 2023-03-06 4.120 19,693,815 -172,371 1.34% 81,146,838
2023-03-07 2023-03-03 4.441 19,866,186 -4,215 1.35% 88,219,028
2023-03-06 2023-03-02 4.377 19,870,401 +39,813 1.35% 86,965,086
2023-03-03 2023-03-01 4.345 19,830,588 -1,405 1.35% 86,155,785
2023-03-02 2023-02-28 4.227 19,831,993 -46,371 1.35% 83,833,189
2023-03-01 2023-02-27 4.377 19,878,364 -81,502 1.35% 86,999,937
2023-02-28 2023-02-24 4.387 19,959,866 -126,467 1.36% 87,569,705
2023-02-27 2023-02-23 4.601 20,086,333 +128,809 1.37% 92,412,851
2023-02-24 2023-02-22 4.270 19,957,524 -66,512 1.36% 85,215,990
2023-02-23 2023-02-21 4.131 20,024,036 +36,067 1.36% 82,721,238
2023-02-22 2023-02-20 4.152 19,987,969 +26,698 1.36% 82,998,972
2023-02-21 2023-02-17 3.950 19,961,271 -5,621 1.36% 78,839,590
2023-02-20 2023-02-16 3.950 19,966,892 +1,502 1.36% 78,861,791
2023-02-17 2023-02-15 3.950 19,965,390 -8,431 1.36% 78,855,859
2023-02-16 2023-02-14 3.992 19,973,821 +61,829 1.36% 79,742,014
2023-02-15 2023-02-13 3.960 19,911,992 -51,524 1.36% 78,857,510
2023-02-14 2023-02-10 3.928 19,963,516 -20,610 1.36% 78,422,249
2023-02-13 2023-02-09 3.864 19,984,126 +26,699 1.36% 77,223,267
2023-02-10 2023-02-08 3.864 19,957,427 -5,152 1.36% 77,120,096
2023-02-09 2023-02-07 3.907 19,962,579 -30,446 1.36% 77,992,380
2023-02-08 2023-02-06 3.939 19,993,025 -1,874 1.36% 78,751,588
2023-02-07 2023-02-03 4.120 19,994,899 -1,561,641 1.36% 82,387,431
2023-02-06 2023-02-02 4.110 21,556,540 +1,345,709 1.47% 88,591,943
2023-02-03 2023-02-01 4.046 20,210,831 +287,129 1.38% 81,766,955
2023-02-02 2023-01-31 3.939 19,923,702 +82,438 1.36% 78,478,528
2023-02-01 2023-01-30 3.896 19,841,264 +21,078 1.35% 77,306,612
2023-01-31 2023-01-27 4.067 19,820,186 +8,431 1.35% 80,609,670
2023-01-30 2023-01-26 4.046 19,811,755 +45,435 1.35% 80,152,413
2023-01-27 2023-01-20 4.110 19,766,320 +12,178 1.35% 81,234,590
2023-01-26 2023-01-19 4.088 19,754,142 -2,810 1.35% 80,762,804
2023-01-20 2023-01-18 4.120 19,756,952 -937 1.35% 81,406,989
2023-01-19 2023-01-17 4.131 19,757,889 +5,621 1.35% 81,621,759
2023-01-18 2023-01-16 4.120 19,752,268 +56,207 1.35% 81,387,689
2023-01-17 2023-01-13 3.982 19,696,061 +21,078 1.34% 78,422,856
2023-01-16 2023-01-12 4.003 19,674,983 -2,810 1.34% 78,758,979
2023-01-13 2023-01-11 4.014 19,677,793 -78,691 1.34% 78,980,281
2023-01-12 2023-01-10 4.014 19,756,484 -292,273 1.35% 79,296,121
2023-01-11 2023-01-09 4.024 20,048,757 +71,196 1.37% 80,683,224
2023-01-10 2023-01-06 4.056 19,977,561 +86,654 1.36% 81,036,468
2023-01-09 2023-01-05 4.142 19,890,907 +16,862 1.36% 82,383,598
2023-01-06 2023-01-04 4.078 19,874,045 +15,926 1.35% 81,040,866
2023-01-05 2023-01-03 4.067 19,858,119 -4,684 1.35% 80,763,945
2023-01-04 2022-12-30 3.928 19,862,803 +67,918 1.35% 78,026,620
2023-01-03 2022-12-29 3.832 19,794,885 -109,428 1.35% 75,858,085
2022-12-30 2022-12-28 3.725 19,904,313 +51,523 1.36% 74,152,716
2022-12-29 2022-12-23 3.651 19,852,790 -23,420 1.35% 72,477,315
2022-12-28 2022-12-22 3.683 19,876,210 -14,988 1.35% 73,199,331
2022-12-23 2022-12-21 3.704 19,891,198 -21,078 1.36% 73,679,193
2022-12-22 2022-12-20 3.661 19,912,276 -18,736 1.36% 72,907,040
2022-12-21 2022-12-19 3.757 19,931,012 -93,211 1.36% 74,890,453
2022-12-20 2022-12-16 3.800 20,024,223 +16,862 1.36% 76,095,699
2022-12-19 2022-12-15 3.651 20,007,361 +269,556 1.36% 73,041,613
2022-12-16 2022-12-14 3.651 19,737,805 -57,239 1.34% 72,057,535
2022-12-15 2022-12-13 3.651 19,795,044 -448,858 1.35% 72,266,500
2022-12-14 2022-12-12 3.757 20,243,902 +276,013 1.38% 76,066,132
2022-12-13 2022-12-09 3.843 19,967,889 +267,924 1.36% 76,734,222
2022-12-12 2022-12-08 3.544 19,699,965 -27,167 1.34% 69,816,485
2022-12-09 2022-12-07 3.448 19,727,132 -45,435 1.34% 68,017,539
2022-12-08 2022-12-06 3.597 19,772,567 -313,485 1.35% 71,129,114
2022-12-07 2022-12-05 3.565 20,086,052 +80,564 1.37% 71,613,598
2022-12-06 2022-12-02 3.437 20,005,488 -7,494 1.36% 68,763,736
2022-12-05 2022-12-01 3.427 20,012,982 +13,643 1.36% 68,575,863
2022-12-02 2022-11-30 3.373 19,999,339 +91,337 1.36% 67,461,682
2022-12-01 2022-11-29 3.491 19,908,002 +59,019 1.36% 69,491,209
2022-11-30 2022-11-28 3.427 19,848,983 -13,584 1.35% 68,013,909
2022-11-29 2022-11-25 3.469 19,862,567 +48,713 1.35% 68,908,561
2022-11-28 2022-11-24 3.469 19,813,854 +45,904 1.35% 68,739,562
2022-11-25 2022-11-23 3.405 19,767,950 +34,661 1.35% 67,314,211
2022-11-24 2022-11-22 3.448 19,733,289 -27,167 1.34% 68,038,768
2022-11-23 2022-11-21 3.416 19,760,456 -1,405 1.35% 67,499,629
2022-11-22 2022-11-18 3.437 19,761,861 -72,134 1.35% 67,926,331
2022-11-21 2022-11-17 3.469 19,833,995 +8,432 1.35% 68,809,437
2022-11-18 2022-11-16 3.544 19,825,563 -61,829 1.35% 70,261,603
2022-11-17 2022-11-15 3.587 19,887,392 +51,524 1.35% 71,329,890
2022-11-16 2022-11-14 3.523 19,835,868 +8,431 1.35% 69,874,641
2022-11-15 2022-11-11 3.320 19,827,437 +21,546 1.35% 65,823,567
2022-11-14 2022-11-10 3.245 19,805,891 -33,256 1.35% 64,272,088
2022-11-11 2022-11-09 3.298 19,839,147 -31,383 1.35% 65,438,889
2022-11-10 2022-11-08 3.192 19,870,530 -3,747 1.35% 63,421,291
2022-11-09 2022-11-07 3.266 19,874,277 -68,386 1.35% 64,918,310
2022-11-08 2022-11-04 3.074 19,942,663 -57,613 1.36% 61,309,826
2022-11-07 2022-11-03 3.032 20,000,276 -42,156 1.36% 60,632,960
2022-11-04 2022-11-02 3.085 20,042,432 +2,342 1.37% 61,830,492
2022-11-03 2022-11-01 3.032 20,040,090 +258,556 1.37% 60,753,660
2022-11-02 2022-10-31 2.925 19,781,534 -13,584 1.35% 57,858,207
2022-11-01 2022-10-28 3.234 19,795,118 +1,406 1.35% 64,025,822
2022-10-31 2022-10-27 3.192 19,793,712 +41,219 1.35% 63,176,109
2022-10-28 2022-10-26 3.330 19,752,493 -9,368 1.35% 65,785,617
2022-10-27 2022-10-25 3.298 19,761,861 +3,747 1.35% 65,183,963
2022-10-26 2022-10-24 3.395 19,758,114 -31,851 1.35% 67,069,806
2022-10-25 2022-10-21 3.491 19,789,965 +37,940 1.35% 69,079,188
2022-10-24 2022-10-20 3.459 19,752,025 +3,747 1.35% 68,314,215
2022-10-21 2022-10-19 3.491 19,748,278 -36,535 1.35% 68,933,674
2022-10-20 2022-10-18 3.491 19,784,813 +49,182 1.35% 69,061,204
2022-10-19 2022-10-17 3.416 19,735,631 -18,736 1.34% 67,414,829
2022-10-18 2022-10-14 3.437 19,754,367 +56,208 1.35% 67,900,572
2022-10-17 2022-10-13 3.416 19,698,159 -23,420 1.34% 67,286,829
2022-10-14 2022-10-12 3.491 19,721,579 -24,357 1.34% 68,840,478
2022-10-13 2022-10-11 3.469 19,745,936 -20,609 1.35% 68,503,936
2022-10-12 2022-10-10 3.608 19,766,545 +22,483 1.35% 71,318,452
2022-10-11 2022-10-07 3.683 19,744,062 +52,461 1.35% 72,712,662
2022-10-10 2022-10-06 3.725 19,691,601 -49,651 1.34% 73,360,266
2022-10-07 2022-10-05 3.715 19,741,252 -138,832 1.34% 73,334,507
2022-10-06 2022-10-03 3.597 19,880,084 +115,694 1.35% 71,515,892
2022-10-05 2022-09-30 3.437 19,764,390 -73,070 1.35% 67,935,023
2022-10-03 2022-09-29 3.373 19,837,460 -97,895 1.35% 66,915,633
2022-09-30 2022-09-28 3.523 19,935,355 -3,093 1.36% 70,225,098
2022-09-29 2022-09-27 3.683 19,938,448 -41,687 1.36% 73,428,539
2022-09-28 2022-09-26 3.757 19,980,135 -202,348 1.36% 75,075,032
2022-09-27 2022-09-23 3.768 20,182,483 -16,863 1.37% 76,050,792
2022-09-26 2022-09-22 3.843 20,199,346 -89,932 1.38% 77,623,684
2022-09-23 2022-09-21 3.886 20,289,278 +19,673 1.38% 78,835,608
2022-09-22 2022-09-20 3.960 20,269,605 +183,612 1.38% 80,273,766
2022-09-21 2022-09-19 4.003 20,085,993 -15,926 1.37% 80,404,252
2022-09-20 2022-09-16 4.067 20,101,919 -165,813 1.37% 81,755,492
2022-09-19 2022-09-15 4.195 20,267,732 +51,993 1.38% 85,026,078
2022-09-16 2022-09-14 4.259 20,215,739 -105,390 1.38% 86,102,738
2022-09-15 2022-09-13 4.345 20,321,129 +19,673 1.38% 88,286,985
2022-09-14 2022-09-09 4.473 20,301,456 +41,687 1.38% 90,802,050
2022-09-13 2022-09-08 4.398 20,259,769 -55,271 1.38% 89,101,732
2022-09-09 2022-09-07 4.387 20,315,040 -92,275 1.38% 89,127,956
2022-09-08 2022-09-06 4.355 20,407,315 +230,453 1.39% 88,879,269
2022-09-07 2022-09-05 4.345 20,176,862 +7,494 1.37% 87,660,204
2022-09-06 2022-09-02 4.313 20,169,368 -126,468 1.37% 86,981,741
2022-09-05 2022-09-01 4.302 20,295,836 +25,294 1.38% 87,310,492
2022-09-02 2022-08-31 4.195 20,270,542 -37,940 1.38% 85,037,866
2022-09-01 2022-08-30 4.131 20,308,482 -48,714 1.38% 83,896,312
2022-08-31 2022-08-29 4.163 20,357,196 -86,185 1.39% 84,749,473
2022-08-30 2022-08-26 4.216 20,443,381 -1,405 1.39% 86,199,403
2022-08-29 2022-08-25 4.142 20,444,786 -59,487 1.39% 84,677,638
2022-08-26 2022-08-24 4.131 20,504,273 -63,234 1.40% 84,705,144
2022-08-24 2022-08-22 4.302 20,567,507 +15,457 1.40% 88,479,191
2022-08-23 2022-08-19 4.184 20,552,050 +18,268 1.40% 85,999,447
2022-08-22 2022-08-18 4.088 20,533,782 -33,725 1.40% 83,950,283
2022-08-19 2022-08-17 4.291 20,567,507 -30,914 1.40% 88,259,639
2022-08-18 2022-08-16 4.334 20,598,421 +31,383 1.40% 89,271,824
2022-08-17 2022-08-15 4.249 20,567,038 -24,357 1.40% 87,379,442
2022-08-16 2022-08-12 4.184 20,591,395 +3,747 1.40% 86,164,085
2022-08-15 2022-08-11 4.142 20,587,648 -56,676 1.40% 85,269,340
2022-08-12 2022-08-10 4.142 20,644,324 -11,242 1.41% 85,504,079
2022-08-11 2022-08-09 4.099 20,655,566 +271,671 1.41% 84,668,676
2022-08-10 2022-08-08 4.035 20,383,895 +29,041 1.39% 82,249,528
2022-08-09 2022-08-05 3.982 20,354,854 +31,383 1.39% 81,045,940
2022-08-08 2022-08-04 3.928 20,323,471 -10,305 1.38% 79,836,253
2022-08-05 2022-08-03 4.035 20,333,776 +10,773 1.39% 82,047,297
2022-08-04 2022-08-02 4.035 20,323,003 -61,828 1.38% 82,003,827
2022-08-03 2022-08-01 4.078 20,384,831 -37,098 1.39% 83,123,710
2022-08-02 2022-07-29 4.142 20,421,929 -12,646 1.39% 84,582,970
2022-08-01 2022-07-28 4.120 20,434,575 +1,873 1.39% 84,199,082
2022-07-29 2022-07-27 4.056 20,432,702 -22,014 1.39% 82,882,690
2022-07-28 2022-07-26 4.067 20,454,716 +24,356 1.39% 83,190,335
2022-07-27 2022-07-25 4.046 20,430,360 -29,977 1.39% 82,655,103
2022-07-26 2022-07-22 4.046 20,460,337 +6,557 1.39% 82,776,381
2022-07-25 2022-07-21 4.056 20,453,780 -88,527 1.39% 82,968,191
2022-07-22 2022-07-20 4.088 20,542,307 +112,884 1.40% 83,985,136
2022-07-21 2022-07-19 4.024 20,429,423 -4,215 1.39% 82,215,158
2022-07-20 2022-07-18 4.056 20,433,638 -4,684 1.39% 82,886,487
2022-07-19 2022-07-15 4.046 20,438,322 -37,004 1.39% 82,687,315
2022-07-18 2022-07-14 4.206 20,475,326 -10,773 1.39% 86,115,532
2022-07-15 2022-07-13 4.334 20,486,099 -20,141 1.40% 88,785,029
2022-07-14 2022-07-12 4.313 20,506,240 +225,299 1.40% 88,434,524
2022-07-13 2022-07-11 4.377 20,280,941 -124,125 1.38% 88,761,861
2022-07-12 2022-07-08 4.430 20,405,066 +24,357 1.39% 90,394,195
2022-07-11 2022-07-07 4.430 20,380,709 -85,062 1.39% 90,286,294
2022-07-08 2022-07-06 4.430 20,465,771 +9,930 1.39% 90,663,118
2022-07-07 2022-07-05 4.505 20,455,841 +12,179 1.39% 92,147,643
2022-07-06 2022-07-04 4.569 20,443,662 +112,134 1.39% 93,402,156
2022-07-05 2022-06-30 4.590 20,331,528 -42,541 1.39% 93,323,908
2022-07-04 2022-06-29 5.798 20,374,069 +71,665 1.39% 118,125,451
2022-06-30 2022-06-28 5.810 20,302,404 +2,219,378 1.38% 117,953,152
2022-06-29 2022-06-27 5.726 18,083,026 +59,270 1.38% 103,542,667
2022-06-28 2022-06-24 5.570 18,023,756 +14,192 1.38% 100,396,506
2022-06-27 2022-06-23 5.594 18,009,564 -209,357 1.38% 100,748,926
2022-06-24 2022-06-22 5.594 18,218,921 +113,532 1.39% 101,920,109
2022-06-23 2022-06-21 5.678 18,105,389 +123,133 1.38% 102,803,180
2022-06-22 2022-06-20 5.630 17,982,256 -29,218 1.37% 101,242,388
2022-06-21 2022-06-17 5.582 18,011,474 -128,976 1.38% 100,543,852
2022-06-20 2022-06-16 5.582 18,140,450 +136,739 1.39% 101,263,823
2022-06-17 2022-06-15 5.678 18,003,711 -19,200 1.38% 102,225,848
2022-06-16 2022-06-14 5.594 18,022,911 -55,514 1.38% 100,823,592
2022-06-15 2022-06-13 5.630 18,078,425 +4,842 1.38% 101,783,832
2022-06-14 2022-06-10 5.726 18,073,583 -97,671 1.38% 103,488,597
2022-06-13 2022-06-09 5.738 18,171,254 +103,515 1.39% 104,265,531
2022-06-10 2022-06-08 5.762 18,067,739 -21,705 1.38% 104,104,435
2022-06-09 2022-06-07 5.702 18,089,444 +53,844 1.38% 103,146,030
2022-06-08 2022-06-06 5.666 18,035,600 -90,992 1.38% 102,190,866
2022-06-07 2022-06-02 5.798 18,126,592 -39,236 1.39% 105,094,955
2022-06-06 2022-06-01 5.978 18,165,828 +102,263 1.39% 108,586,564
2022-06-02 2022-05-31 5.786 18,063,565 +22,122 1.38% 104,513,151
2022-06-01 2022-05-30 5.726 18,041,443 +22,289 1.38% 103,304,565
2022-05-31 2022-05-27 5.690 18,019,154 -179,481 1.38% 102,529,385
2022-05-30 2022-05-26 5.678 18,198,635 -20,035 1.39% 103,332,635
2022-05-27 2022-05-25 5.654 18,218,670 +19,617 1.39% 103,009,911
2022-05-26 2022-05-24 5.678 18,199,053 +95,211 1.39% 103,335,008
2022-05-25 2022-05-23 5.726 18,103,842 +29,636 1.38% 103,661,859
2022-05-24 2022-05-20 5.558 18,074,206 -3,340 1.38% 100,461,013
2022-05-23 2022-05-19 5.522 18,077,546 -55,096 1.38% 99,829,925
2022-05-20 2022-05-18 5.570 18,132,642 -80,975 1.39% 101,003,026
2022-05-19 2022-05-17 5.630 18,213,617 -7,096 1.39% 102,544,980
2022-05-18 2022-05-16 5.594 18,220,713 +93,664 1.39% 101,930,134
2022-05-17 2022-05-13 5.666 18,127,049 -42,157 1.39% 102,709,022
2022-05-16 2022-05-12 5.558 18,169,206 -79,306 1.39% 100,989,047
2022-05-13 2022-05-11 5.618 18,248,512 +125,775 1.40% 102,522,844
2022-05-12 2022-05-10 5.798 18,122,737 -92,829 1.39% 105,072,604
2022-05-11 2022-05-06 5.846 18,215,566 +65,948 1.39% 106,483,628
2022-05-10 2022-05-05 5.918 18,149,618 -56,766 1.39% 107,402,597
2022-05-06 2022-05-04 5.930 18,206,384 -32,851 1.39% 107,956,611
2022-05-05 2022-05-03 5.966 18,239,235 -173,199 1.39% 108,806,868
2022-05-04 2022-04-29 6.109 18,412,434 +15,861 1.41% 112,486,842
2022-05-03 2022-04-28 6.097 18,396,573 +42,574 1.41% 112,169,570
2022-04-29 2022-04-27 5.966 18,353,999 -37,148 1.40% 109,491,497
2022-04-28 2022-04-26 5.894 18,391,147 -32,974 1.41% 108,391,260
2022-04-27 2022-04-25 5.966 18,424,121 +54,428 1.41% 109,909,812
2022-04-26 2022-04-22 6.121 18,369,693 +18,783 1.40% 112,445,776
2022-04-25 2022-04-21 6.085 18,350,910 -22,539 1.40% 111,671,324
2022-04-22 2022-04-20 6.145 18,373,449 -12,522 1.40% 112,908,958
2022-04-21 2022-04-19 6.157 18,385,971 +10,435 1.41% 113,206,154
2022-04-20 2022-04-14 6.265 18,375,536 +35,061 1.40% 115,122,987
2022-04-19 2022-04-13 6.193 18,340,475 -52,592 1.40% 113,585,127
2022-04-14 2022-04-12 6.169 18,393,067 +113,532 1.41% 113,470,176
2022-04-13 2022-04-11 6.229 18,279,535 -24,126 1.40% 113,864,628
2022-04-12 2022-04-08 6.361 18,303,661 -3,756 1.40% 116,426,765
2022-04-11 2022-04-07 6.097 18,307,417 -20,119 1.40% 111,625,959
2022-04-08 2022-04-06 6.253 18,327,536 -163,202 1.40% 114,602,721
2022-04-07 2022-04-04 6.217 18,490,738 -10,783 1.41% 114,958,728
2022-04-06 2022-04-01 6.085 18,501,521 +26,713 1.41% 112,587,841
2022-04-04 2022-03-31 6.025 18,474,808 -835 1.41% 111,318,736
2022-04-01 2022-03-30 6.073 18,475,643 +167,915 1.41% 112,209,045
2022-03-31 2022-03-29 5.858 18,307,728 +216,629 1.40% 107,241,692
2022-03-30 2022-03-28 6.241 18,091,099 +34,644 1.38% 112,907,559
2022-03-29 2022-03-25 6.085 18,056,455 +311,379 1.38% 109,879,468
2022-03-28 2022-03-24 6.157 17,745,076 -59,271 1.36% 109,260,033
2022-03-25 2022-03-23 5.642 17,804,347 -18,984 1.36% 100,454,016
2022-03-24 2022-03-22 5.726 17,823,331 +72,210 1.36% 102,055,665
2022-03-23 2022-03-21 5.690 17,751,121 +55,931 1.36% 101,004,271
2022-03-22 2022-03-18 5.942 17,695,190 -26,296 1.35% 105,137,405
2022-03-21 2022-03-17 5.678 17,721,486 -71,022 1.35% 100,623,362
2022-03-18 2022-03-16 5.462 17,792,508 -38,317 1.36% 97,190,174
2022-03-17 2022-03-15 5.606 17,830,825 -76,155 1.36% 99,962,621
2022-03-16 2022-03-14 5.642 17,906,980 +125,220 1.37% 101,033,082
2022-03-15 2022-03-11 5.882 17,781,760 +121,045 1.36% 104,586,729
2022-03-14 2022-03-10 5.846 17,660,715 -175,118 1.35% 103,240,108
2022-03-11 2022-03-09 5.798 17,835,833 -117,289 1.36% 103,409,182
2022-03-10 2022-03-08 5.762 17,953,122 +227,064 1.37% 103,444,024
2022-03-09 2022-03-07 5.786 17,726,058 -129,195 1.36% 102,560,385
2022-03-08 2022-03-04 5.906 17,855,253 -56,349 1.37% 105,446,768
2022-03-07 2022-03-03 5.989 17,911,602 +211,120 1.37% 107,281,486
2022-03-04 2022-03-02 5.882 17,700,482 +11,269 1.35% 104,108,678
2022-03-03 2022-03-01 5.918 17,689,213 -10,434 1.35% 104,678,094
2022-03-02 2022-02-28 5.846 17,699,647 +161,532 1.35% 103,467,695
2022-03-01 2022-02-25 5.882 17,538,115 -161,115 1.34% 103,153,686
2022-02-28 2022-02-24 5.858 17,699,230 +43,409 1.35% 103,677,276
2022-02-25 2022-02-23 6.241 17,655,821 +32,140 1.35% 110,190,965
2022-02-24 2022-02-22 6.253 17,623,681 -25,044 1.35% 110,201,491
2022-02-23 2022-02-21 6.313 17,648,725 -835 1.35% 111,415,162
2022-02-22 2022-02-18 6.289 17,649,560 +22,122 1.35% 110,997,586
2022-02-21 2022-02-17 6.337 17,627,438 -8,348 1.35% 111,703,097
2022-02-18 2022-02-16 6.313 17,635,786 -84,314 1.35% 111,333,479
2022-02-17 2022-02-15 6.229 17,720,100 +72,544 1.35% 110,379,865
2022-02-16 2022-02-14 6.289 17,647,556 -22,540 1.35% 110,984,982
2022-02-15 2022-02-11 6.852 17,670,096 -83,813 1.35% 121,075,225
2022-02-14 2022-02-10 6.912 17,753,909 +24,209 1.36% 122,712,880
2022-02-11 2022-02-09 6.936 17,729,700 +44,244 1.36% 122,970,318
2022-02-10 2022-02-08 6.732 17,685,456 +90,038 1.35% 119,061,931
2022-02-09 2022-02-07 6.828 17,595,418 -138,873 1.35% 120,141,981
2022-02-08 2022-02-04 6.588 17,734,291 +131,480 1.36% 116,841,431
2022-02-07 2022-01-31 6.457 17,602,811 +31,305 1.35% 113,655,678
2022-02-04 2022-01-27 6.481 17,571,506 -20,453 1.34% 113,874,530
2022-01-28 2022-01-26 6.517 17,591,959 -24,209 1.34% 114,639,280
2022-01-27 2022-01-25 6.445 17,616,168 -72,627 1.35% 113,530,896
2022-01-26 2022-01-24 6.505 17,688,795 +45,079 1.35% 115,058,425
2022-01-25 2022-01-21 6.397 17,643,716 -69,706 1.35% 112,863,019
2022-01-24 2022-01-20 6.481 17,713,422 -5,843 1.35% 114,794,236
2022-01-21 2022-01-19 6.529 17,719,265 +159,028 1.35% 115,681,138
2022-01-20 2022-01-18 6.373 17,560,237 +6,679 1.34% 111,908,314
2022-01-19 2022-01-17 6.313 17,553,558 +26,296 1.34% 110,814,380
2022-01-18 2022-01-14 6.301 17,527,262 +4,591 1.34% 110,438,416
2022-01-17 2022-01-13 6.205 17,522,671 -136,489 1.34% 108,730,256
2022-01-14 2022-01-12 6.385 17,659,160 -20,786 1.35% 112,750,271
2022-01-13 2022-01-11 6.373 17,679,946 -62,193 1.35% 112,671,198
2022-01-12 2022-01-10 6.193 17,742,139 +50,506 1.36% 109,879,549
2022-01-11 2022-01-07 6.229 17,691,633 +46,665 1.35% 110,202,542
2022-01-10 2022-01-06 5.942 17,644,968 +48,000 1.35% 104,839,007
2022-01-07 2022-01-05 5.882 17,596,968 -35,896 1.35% 103,499,841
2022-01-06 2022-01-04 5.906 17,632,864 -74,714 1.35% 104,133,418
2022-01-05 2022-01-03 6.037 17,707,578 +68,453 1.35% 106,907,961
2022-01-04 2021-12-31 5.966 17,639,125 +118,040 1.35% 105,226,888
2022-01-03 2021-12-29 5.978 17,521,085 -77,218 1.34% 104,732,601
2021-12-30 2021-12-28 5.918 17,598,303 -49,253 1.35% 104,140,123
2021-12-29 2021-12-24 5.810 17,647,556 +65,807 1.35% 102,528,984
2021-12-28 2021-12-22 5.642 17,581,749 -22,122 1.34% 99,198,094
2021-12-23 2021-12-21 5.606 17,603,871 +86,818 1.35% 98,690,279
2021-12-22 2021-12-20 5.558 17,517,053 -17,723 1.34% 97,364,216
2021-12-21 2021-12-17 5.810 17,534,776 -29,635 1.34% 101,873,753
2021-12-20 2021-12-16 5.822 17,564,411 -6,261 1.34% 102,256,331
2021-12-17 2021-12-15 5.654 17,570,672 -60,105 1.34% 99,346,076
2021-12-16 2021-12-14 5.834 17,630,777 +11,687 1.35% 102,853,899
2021-12-15 2021-12-13 5.966 17,619,090 -71,792 1.35% 105,107,368
2021-12-14 2021-12-10 6.001 17,690,882 +24,209 1.35% 106,171,403
2021-12-13 2021-12-09 6.169 17,666,673 -14,609 1.35% 108,988,919
2021-12-10 2021-12-08 6.169 17,681,282 -27,548 1.35% 109,079,045
2021-12-09 2021-12-07 6.301 17,708,830 -33,809 1.35% 111,582,467
2021-12-08 2021-12-06 5.894 17,742,639 -30,888 1.36% 104,569,171
2021-12-07 2021-12-03 5.822 17,773,527 -80,140 1.36% 103,473,761
2021-12-06 2021-12-02 5.762 17,853,667 +65,114 1.36% 102,870,974
2021-12-03 2021-12-01 5.834 17,788,553 +101,427 1.36% 103,774,328
2021-12-02 2021-11-30 5.942 17,687,126 -40,487 1.35% 105,089,492
2021-12-01 2021-11-29 5.918 17,727,613 +40,905 1.36% 104,905,331
2021-11-30 2021-11-26 6.025 17,686,708 +110,412 1.35% 106,570,091
2021-11-29 2021-11-25 6.133 17,576,296 +9,183 1.34% 107,799,728
2021-11-26 2021-11-24 6.217 17,567,113 -243,009 1.34% 109,216,461
2021-11-25 2021-11-23 6.900 17,810,122 +32,140 1.36% 122,888,070
2021-11-24 2021-11-22 6.972 17,777,982 +125,219 1.36% 123,944,081
2021-11-23 2021-11-19 7.080 17,652,763 -2,087 1.35% 124,974,244
2021-11-22 2021-11-18 6.960 17,654,850 -50,088 1.35% 122,874,145
2021-11-19 2021-11-17 7.056 17,704,938 -61,774 1.35% 124,919,446
2021-11-18 2021-11-16 7.104 17,766,712 +23,374 1.36% 126,206,610
2021-11-17 2021-11-15 7.199 17,743,338 -56,349 1.36% 127,740,951
2021-11-16 2021-11-12 7.247 17,799,687 +25,461 1.36% 128,999,518
2021-11-15 2021-11-11 7.595 17,774,226 -3,339 1.36% 134,989,597
2021-11-12 2021-11-10 7.271 17,777,565 -36,814 1.36% 129,265,108
2021-11-11 2021-11-09 7.151 17,814,379 +124,328 1.36% 127,398,808
2021-11-10 2021-11-08 7.211 17,690,051 -111,305 1.35% 127,569,226
2021-11-09 2021-11-05 7.116 17,801,356 +77,218 1.36% 126,665,948
2021-11-08 2021-11-04 7.223 17,724,138 -11,687 1.36% 128,027,357
2021-11-05 2021-11-03 7.187 17,735,825 -10,852 1.36% 127,474,404
2021-11-04 2021-11-02 7.175 17,746,677 -35,479 1.36% 127,339,815
2021-11-03 2021-11-01 7.163 17,782,156 +37,566 1.36% 127,381,379
2021-11-02 2021-10-29 7.104 17,744,590 +71,375 1.36% 126,049,465
2021-11-01 2021-10-28 7.139 17,673,215 +61,481 1.35% 126,177,572
2021-10-29 2021-10-27 7.247 17,611,734 -22,246 1.35% 127,637,367
2021-10-28 2021-10-26 7.295 17,633,980 +81,309 1.35% 128,643,540
2021-10-27 2021-10-25 7.391 17,552,671 +35,479 1.34% 129,732,481
2021-10-26 2021-10-22 7.463 17,517,192 +5,009 1.34% 130,729,284
2021-10-25 2021-10-21 7.463 17,512,183 -177,728 1.34% 130,691,902
2021-10-22 2021-10-20 7.439 17,689,911 +34,096 1.35% 131,594,456
2021-10-21 2021-10-19 7.319 17,655,815 -37,268 1.35% 129,225,829
2021-10-20 2021-10-18 6.924 17,693,083 +93,914 1.35% 122,504,403
2021-10-19 2021-10-15 6.948 17,599,169 +101,427 1.35% 122,275,797
2021-10-18 2021-10-12 7.080 17,497,742 -70,540 1.34% 123,876,759
2021-10-15 2021-10-11 7.163 17,568,282 -24,209 1.34% 125,849,306
2021-10-12 2021-10-08 7.187 17,592,491 +36,314 1.34% 126,444,206
2021-10-11 2021-10-07 7.451 17,556,177 +85,149 1.34% 130,809,920
2021-10-08 2021-10-06 7.223 17,471,028 -4,591 1.34% 126,199,059
2021-10-07 2021-10-05 7.451 17,475,619 -22,957 1.34% 130,209,688
2021-10-06 2021-10-04 7.451 17,498,576 +33,391 1.34% 130,380,739
2021-10-05 2021-09-30 7.391 17,465,185 -80,140 1.34% 129,085,868
2021-10-04 2021-09-29 7.235 17,545,325 -17,948 1.34% 126,945,907
2021-09-30 2021-09-28 7.427 17,563,273 -98,088 1.34% 130,442,011
2021-09-29 2021-09-27 7.283 17,661,361 +91,827 1.35% 128,631,725
2021-09-28 2021-09-24 7.619 17,569,534 +31,305 1.34% 133,855,957
2021-09-27 2021-09-23 8.170 17,538,229 +2,300 1.34% 143,281,611
2021-09-24 2021-09-21 7.906 17,535,929 -70,753 1.34% 138,641,440
2021-09-23 2021-09-20 7.858 17,606,682 -37,149 1.35% 138,357,181
2021-09-21 2021-09-17 8.505 17,643,831 +57,601 1.35% 150,062,295
2021-09-20 2021-09-16 8.445 17,586,230 +125,351 1.34% 148,519,067
2021-09-17 2021-09-15 8.421 17,460,879 -55,228 1.33% 147,042,126
2021-09-16 2021-09-14 8.421 17,516,107 +41,740 1.34% 147,507,214
2021-09-15 2021-09-13 8.421 17,474,367 -1,679 1.34% 147,155,712
2021-09-14 2021-09-10 8.146 17,476,046 -25,347 1.34% 142,354,906
2021-09-13 2021-09-09 7.930 17,501,393 +15,945 1.34% 138,787,692
2021-09-10 2021-09-08 7.307 17,485,448 +54,762 1.34% 127,769,426
2021-09-09 2021-09-07 7.535 17,430,686 -120,210 1.33% 131,336,510
2021-09-08 2021-09-06 7.702 17,550,896 +62,609 1.34% 135,185,656
2021-09-07 2021-09-03 7.259 17,488,287 -51,757 1.34% 126,952,203
2021-09-06 2021-09-02 7.092 17,540,044 +29,635 1.34% 124,386,352
2021-09-03 2021-09-01 7.068 17,510,409 +32,140 1.34% 123,756,679
2021-09-02 2021-08-31 6.876 17,478,269 -38,903 1.34% 120,179,573
2021-09-01 2021-08-30 6.732 17,517,172 +37,148 1.34% 117,929,011
2021-08-31 2021-08-27 6.804 17,480,024 +69,455 1.34% 118,935,282
2021-08-30 2021-08-26 6.876 17,410,569 -30,053 1.33% 119,714,072
2021-08-27 2021-08-25 6.852 17,440,622 -125,573 1.33% 119,502,872
2021-08-26 2021-08-24 6.792 17,566,195 +84,315 1.34% 119,311,170
2021-08-25 2021-08-23 6.624 17,481,880 -20,870 1.34% 115,806,680
2021-08-24 2021-08-20 6.612 17,502,750 +508,640 1.34% 115,735,266
2021-08-23 2021-08-19 6.564 16,994,110 -167,794 1.30% 111,557,643
2021-08-20 2021-08-18 6.948 17,161,904 -5,426 1.31% 119,237,760
2021-08-19 2021-08-17 6.972 17,167,330 +12,940 1.31% 119,686,753
2021-08-18 2021-08-16 6.804 17,154,390 +108,439 1.31% 116,719,646
2021-08-17 2021-08-13 6.672 17,045,951 +4,592 1.30% 113,735,693
2021-08-16 2021-08-12 6.816 17,041,359 +17,948 1.30% 116,154,713
2021-08-13 2021-08-11 6.840 17,023,411 -7,931 1.30% 116,440,226
2021-08-12 2021-08-10 6.744 17,031,342 -12,104 1.30% 114,862,327
2021-08-11 2021-08-09 6.636 17,043,446 -14,609 1.30% 113,106,488
2021-08-10 2021-08-06 6.397 17,058,055 -158,110 1.30% 109,116,672
2021-08-09 2021-08-05 6.409 17,216,165 +99,340 1.32% 110,334,300
2021-08-06 2021-08-04 6.684 17,116,825 +120,962 1.31% 114,413,628
2021-08-05 2021-08-03 6.768 16,995,863 -4,341 1.30% 115,030,237
2021-08-04 2021-08-02 6.732 17,000,204 -16,696 1.30% 114,448,682
2021-08-03 2021-07-30 6.325 17,016,900 -38,818 1.30% 107,630,341
2021-08-02 2021-07-29 6.373 17,055,718 -1,586 1.30% 108,693,102
2021-07-30 2021-07-28 6.481 17,057,304 -39,653 1.30% 110,542,174
2021-07-29 2021-07-27 6.505 17,096,957 +58,019 1.31% 111,208,759
2021-07-28 2021-07-26 6.768 17,038,938 -45,497 1.30% 115,321,774
2021-07-27 2021-07-23 7.128 17,084,435 -58,435 1.31% 121,769,334
2021-07-26 2021-07-22 6.816 17,142,870 +70,142 1.31% 116,846,617
2021-07-23 2021-07-21 6.505 17,072,728 -1,905,837 1.31% 111,051,159
2021-07-22 2021-07-20 6.397 18,978,565 +1,847,568 1.45% 121,401,758
2021-07-21 2021-07-19 6.564 17,130,997 -55,514 1.31% 112,456,236
2021-07-20 2021-07-16 6.756 17,186,511 -48,835 1.31% 116,114,691
2021-07-19 2021-07-15 6.852 17,235,346 -17,948 1.32% 118,096,324
2021-07-16 2021-07-14 6.636 17,253,294 +222,055 1.32% 114,499,116
2021-07-15 2021-07-13 6.708 17,031,239 +10,435 1.30% 114,249,581
2021-07-14 2021-07-12 6.696 17,020,804 -6,679 1.30% 113,975,689
2021-07-13 2021-07-09 6.672 17,027,483 -54,261 1.30% 113,612,469
2021-07-12 2021-07-08 6.732 17,081,744 +48,835 1.31% 114,997,625
2021-07-08 2021-07-06 6.924 17,032,909 -417 1.30% 117,933,452
2021-07-06 2021-07-02 7.223 17,033,326 -65,531 1.30% 123,037,392
2021-07-05 2021-06-30 7.283 17,098,857 +92,495 1.31% 124,534,880
2021-07-02 2021-06-29 7.223 17,006,362 +2,504 1.30% 122,842,622
2021-06-30 2021-06-28 7.367 17,003,858 -264,713 1.30% 125,268,804
2021-06-29 2021-06-25 7.331 17,268,571 +107,271 1.32% 126,598,386
2021-06-28 2021-06-24 7.295 17,161,300 +12,605 1.31% 125,195,241
2021-06-25 2021-06-23 7.283 17,148,695 +67,201 1.31% 124,897,861
2021-06-24 2021-06-22 7.331 17,081,494 +34,481 1.31% 125,226,897
2021-06-23 2021-06-21 7.271 17,047,013 -93,079 1.30% 123,953,082
2021-06-22 2021-06-18 7.511 17,140,092 +60,022 1.31% 128,736,304
2021-06-21 2021-06-17 7.786 17,080,070 +1,669 1.31% 132,991,336
2021-06-18 2021-06-16 7.858 17,078,401 -804,932 1.31% 134,205,833
2021-06-17 2021-06-15 9.772 17,883,333 +583,944 1.37% 174,747,593
2021-06-16 2021-06-11 9.902 17,299,389 +1,789,875 1.32% 171,301,478
2021-06-15 2021-06-10 9.615 15,509,514 +26,409 1.29% 149,120,429
2021-06-11 2021-06-09 9.563 15,483,105 +460 1.29% 148,057,455
2021-06-10 2021-06-08 9.628 15,482,645 -17,683 1.29% 149,064,348
2021-06-09 2021-06-07 9.445 15,500,328 -6,890 1.29% 146,399,747
2021-06-08 2021-06-04 9.602 15,507,218 -3,062 1.29% 148,895,774
2021-06-07 2021-06-03 9.654 15,510,280 +48,609 1.29% 149,735,652
2021-06-04 2021-06-02 9.667 15,461,671 -81,225 1.29% 149,468,367
2021-06-03 2021-06-01 9.471 15,542,896 +87,266 1.30% 147,207,890
2021-06-02 2021-05-31 9.615 15,455,630 -6,889 1.29% 148,602,347
2021-06-01 2021-05-28 9.641 15,462,519 -2,445 1.29% 149,072,573
2021-05-31 2021-05-27 9.536 15,464,964 -13,865 1.29% 147,479,927
2021-05-28 2021-05-26 9.654 15,478,829 +22,276 1.29% 149,432,025
2021-05-27 2021-05-25 9.706 15,456,553 -84,351 1.29% 150,024,643
2021-05-26 2021-05-24 9.981 15,540,904 +54,350 1.30% 155,106,778
2021-05-25 2021-05-21 10.072 15,486,554 -4,593 1.29% 155,980,501
2021-05-24 2021-05-20 10.150 15,491,147 -4,976 1.29% 157,240,977
2021-05-21 2021-05-18 10.085 15,496,123 +43,547 1.29% 156,279,314
2021-05-20 2021-05-17 9.928 15,452,576 -56,943 1.29% 153,417,754
2021-05-18 2021-05-14 9.850 15,509,519 -19,520 1.29% 152,767,445
2021-05-17 2021-05-13 9.745 15,529,039 +81,142 1.29% 151,336,801
2021-05-14 2021-05-12 9.745 15,447,897 -9,258 1.29% 150,546,039
2021-05-13 2021-05-11 9.837 15,457,155 -11,483 1.29% 152,049,739
2021-05-12 2021-05-10 9.798 15,468,638 +11,865 1.29% 151,556,470
2021-05-11 2021-05-07 9.732 15,456,773 +15,693 1.29% 150,430,619
2021-04-07 2021-03-31 10.412 15,441,080 -130,057 1.29% 160,767,084
2021-04-01 2021-03-30 10.255 15,571,137 -16,458 1.30% 159,680,220
2021-03-31 2021-03-29 10.477 15,587,595 -37,891 1.30% 163,310,693
2021-03-30 2021-03-26 9.902 15,625,486 +35,289 1.30% 154,726,207
2021-03-29 2021-03-25 9.915 15,590,197 -38,275 1.30% 154,580,433
2021-03-26 2021-03-24 10.059 15,628,472 -20,668 1.30% 157,205,735
2021-03-25 2021-03-23 10.294 15,649,140 -32,533 1.30% 161,093,432
2021-03-24 2021-03-22 10.451 15,681,673 +106,020 1.31% 163,886,629
2021-03-23 2021-03-19 10.098 15,575,653 -54,733 1.30% 157,284,852
2021-03-22 2021-03-18 10.190 15,630,386 +30,237 1.30% 159,266,871
2021-03-19 2021-03-17 10.333 15,600,149 -90,941 1.30% 161,200,495
2021-03-18 2021-03-16 10.438 15,691,090 +42,867 1.31% 163,780,063
2021-03-17 2021-03-15 10.203 15,648,223 +56,646 1.30% 159,653,043
2021-03-16 2021-03-12 10.163 15,591,577 -108,931 1.30% 158,464,061
2021-03-15 2021-03-11 10.072 15,700,508 +85,735 1.31% 158,135,444
2021-03-12 2021-03-10 9.563 15,614,773 -17,989 1.30% 149,316,533
2021-03-11 2021-03-09 9.563 15,632,762 -23,271 1.30% 149,488,553
2021-03-10 2021-03-08 9.327 15,656,033 -13,014 1.31% 146,029,662
2021-03-09 2021-03-05 9.602 15,669,047 +73,516 1.31% 150,449,609
2021-03-08 2021-03-04 9.497 15,595,531 -84,232 1.30% 148,113,866
2021-03-05 2021-03-03 9.732 15,679,763 +35,595 1.31% 152,600,834
2021-03-04 2021-03-02 9.706 15,644,168 -766 1.30% 151,845,675
2021-03-03 2021-03-01 9.693 15,644,934 -3,062 1.30% 151,648,731
2021-03-02 2021-02-26 9.536 15,647,996 +3,978 1.30% 149,225,392
2021-03-01 2021-02-25 9.602 15,644,018 +27,557 1.30% 150,209,288
2021-02-26 2021-02-24 9.419 15,616,461 -21,816 1.30% 147,088,604
2021-02-25 2021-02-23 9.497 15,638,277 +45,929 1.30% 148,519,833
2021-02-24 2021-02-22 9.745 15,592,348 -16,990 1.30% 151,953,773
2021-02-23 2021-02-19 9.902 15,609,338 -34,447 1.30% 154,566,307
2021-02-22 2021-02-18 9.262 15,643,785 +68,685 1.30% 144,893,604
2021-02-19 2021-02-17 9.445 15,575,100 -21,051 1.30% 147,105,965
2021-02-18 2021-02-16 9.406 15,596,151 -106,960 1.30% 146,693,567
2021-02-17 2021-02-11 9.040 15,703,111 +23,348 1.31% 141,955,733
2021-02-16 2021-02-09 9.014 15,679,763 +60,473 1.31% 141,335,001
2021-02-10 2021-02-08 8.792 15,619,290 +8,809 1.30% 137,321,170
2021-02-09 2021-02-05 8.596 15,610,481 +15,310 1.30% 134,184,799
2021-02-08 2021-02-04 8.844 15,595,171 -16,075 1.30% 137,924,034
2021-02-05 2021-02-03 8.818 15,611,246 +21,051 1.30% 137,658,325
2021-02-04 2021-02-02 8.635 15,590,195 -54,751 1.30% 134,621,414
2021-02-03 2021-02-01 8.661 15,644,946 +43,250 1.30% 135,502,946
2021-02-02 2021-01-29 8.726 15,601,696 -24,483 1.30% 136,147,420
2021-02-01 2021-01-28 8.674 15,626,179 +36,651 1.30% 135,544,536
2021-01-29 2021-01-27 8.766 15,589,528 -16,075 1.30% 136,652,200
2021-01-28 2021-01-26 8.949 15,605,603 -13,779 1.30% 139,647,211
2021-01-27 2021-01-25 9.014 15,619,382 -3,062 1.30% 140,790,736
2021-01-26 2021-01-22 9.458 15,622,444 -34,829 1.30% 147,757,211
2021-01-25 2021-01-21 9.719 15,657,273 +3,827 1.31% 152,177,414
2021-01-22 2021-01-20 9.850 15,653,446 +14,927 1.31% 154,185,114
2021-01-21 2021-01-19 9.772 15,638,519 +25,644 1.30% 152,812,317
2021-01-20 2021-01-18 9.667 15,612,875 -21,816 1.30% 150,930,059
2021-01-19 2021-01-15 9.549 15,634,691 -19,520 1.30% 149,302,754
2021-01-18 2021-01-14 9.628 15,654,211 +16,458 1.31% 150,716,157
2021-01-15 2021-01-13 9.549 15,637,753 -11,483 1.30% 149,331,995
2021-01-14 2021-01-12 9.719 15,649,236 -3,062 1.30% 152,099,300
2021-01-13 2021-01-11 9.576 15,652,298 -11,099 1.31% 149,879,841
2021-01-12 2021-01-08 9.719 15,663,397 +37,509 1.31% 152,236,935
2021-01-11 2021-01-07 9.615 15,625,888 -28,706 1.30% 150,239,338
2021-01-08 2021-01-06 9.824 15,654,594 +45,164 1.31% 153,787,413
2021-01-07 2021-01-05 9.367 15,609,430 +765 1.30% 146,206,722
2021-01-06 2021-01-04 9.314 15,608,665 -21,051 1.30% 145,383,939
2021-01-05 2020-12-31 9.236 15,629,716 +19,903 1.30% 144,354,937
2021-01-04 2020-12-29 8.962 15,609,813 +52,819 1.30% 139,888,804
2020-12-30 2020-12-28 8.949 15,556,994 +35,212 1.30% 139,212,232
2020-12-29 2020-12-24 9.066 15,521,782 +15,310 1.29% 140,722,062
2020-12-28 2020-12-22 9.092 15,506,472 -6,889 1.29% 140,988,399
2020-12-23 2020-12-21 9.197 15,513,361 -7,655 1.29% 142,672,312
2020-12-22 2020-12-18 9.301 15,521,016 -1,531 1.29% 144,364,789
2020-12-21 2020-12-17 9.314 15,522,547 -95,212 1.29% 144,581,809
2020-12-18 2020-12-16 9.040 15,617,759 +77,315 1.30% 141,184,153
2020-12-17 2020-12-15 9.197 15,540,444 +38,657 1.30% 142,921,387
2020-12-16 2020-12-14 9.615 15,501,787 -11,865 1.29% 149,046,136
2020-12-15 2020-12-11 9.523 15,513,652 -32,916 1.29% 147,741,572
2020-12-14 2020-12-10 9.393 15,546,568 -45,930 1.30% 146,024,108
2020-12-11 2020-12-09 9.654 15,592,498 +95,784 1.30% 150,529,381
2020-12-10 2020-12-08 9.745 15,496,714 +16,458 1.29% 151,021,781
2020-12-09 2020-12-07 9.928 15,480,256 -5,281 1.29% 153,692,570
2020-12-08 2020-12-04 10.059 15,485,537 +5,741 1.29% 155,767,961
2020-12-04 2020-12-02 10.229 15,479,796 -50,293 1.29% 158,339,087
2020-12-03 2020-12-01 10.242 15,530,089 -39,805 1.29% 159,056,400
2020-12-02 2020-11-30 10.124 15,569,894 -31,692 1.30% 157,633,493
2020-12-01 2020-11-27 10.386 15,601,586 +29,854 1.30% 162,030,592
2020-11-30 2020-11-26 10.281 15,571,732 -67,735 1.30% 160,093,166
2020-11-27 2020-11-25 10.725 15,639,467 -195,210 1.30% 167,735,986
2020-11-26 2020-11-24 10.908 15,834,677 -47,510 1.32% 172,725,646
2020-11-25 2020-11-23 10.438 15,882,187 +3,827 1.32% 165,774,690
2020-11-24 2020-11-20 10.033 15,878,360 -1,531 1.32% 159,304,486
2020-11-23 2020-11-19 10.124 15,879,891 +14,928 1.32% 160,771,980
2020-11-20 2020-11-18 10.320 15,864,963 +9,951 1.32% 163,729,636
2020-11-19 2020-11-17 10.333 15,855,012 -6,124 1.32% 163,834,062
2020-11-18 2020-11-16 10.320 15,861,136 -19,750 1.32% 163,690,140
2020-11-17 2020-11-13 10.268 15,880,886 -6,506 1.32% 163,064,121
2020-11-16 2020-11-12 10.386 15,887,392 -4,211 1.32% 164,998,836
2020-11-13 2020-11-11 10.647 15,891,603 +14,545 1.32% 169,194,584
2020-11-12 2020-11-10 10.046 15,877,058 +27,175 1.32% 159,498,834
2020-11-11 2020-11-09 10.072 15,849,883 -33,299 1.32% 159,639,949
2020-11-10 2020-11-06 9.994 15,883,182 -6,507 1.32% 158,730,392
2020-11-09 2020-11-05 9.967 15,889,689 +32,533 1.32% 158,380,269
2020-11-06 2020-11-04 9.837 15,857,156 -17,988 1.32% 155,984,489
2020-11-05 2020-11-03 9.654 15,875,144 +24,112 1.32% 153,258,035
2020-11-04 2020-11-02 9.497 15,851,032 -20,285 1.32% 150,540,410
2020-11-03 2020-10-30 9.262 15,871,317 +54,350 1.32% 147,001,018
2020-11-02 2020-10-29 9.275 15,816,967 +21,523 1.32% 146,704,251
2020-10-30 2020-10-28 8.648 15,795,444 -22,965 1.32% 136,600,085
2020-10-29 2020-10-27 8.740 15,818,409 +766 1.32% 138,245,199
2020-10-28 2020-10-23 8.818 15,817,643 +7,655 1.32% 139,478,312
2020-10-27 2020-10-22 8.805 15,809,988 -77,085 1.32% 139,204,277
2020-10-23 2020-10-21 8.779 15,887,073 -21,051 1.32% 139,467,914
2020-10-22 2020-10-20 8.870 15,908,124 +14,927 1.33% 141,107,430
2020-10-21 2020-10-19 8.792 15,893,197 +97,983 1.33% 139,729,296
2020-10-20 2020-10-16 8.909 15,795,214 -766 1.32% 140,724,926
2020-10-19 2020-10-15 8.648 15,795,980 +41,336 1.32% 136,604,720
2020-10-16 2020-10-14 8.818 15,754,644 +81,686 1.31% 138,922,794
2020-10-15 2020-10-12 9.066 15,672,958 -46,228 1.31% 142,092,639
2020-10-14 2020-10-09 9.053 15,719,186 -305,047 1.31% 142,306,399
2020-10-12 2020-10-08 9.079 16,024,233 +22,964 1.34% 145,486,668
2020-10-09 2020-10-07 9.380 16,001,269 -11,099 1.33% 150,085,941
2020-10-08 2020-10-06 9.354 16,012,368 -6,890 1.34% 149,771,688
2020-10-07 2020-10-05 8.935 16,019,258 -382 1.34% 143,139,547
2020-10-06 2020-09-30 8.896 16,019,640 +35,212 1.34% 142,515,140
2020-10-05 2020-09-29 8.949 15,984,428 -34,064 1.33% 143,037,138
2020-09-30 2020-09-28 8.844 16,018,492 -13,396 1.34% 141,667,894
2020-09-29 2020-09-25 8.988 16,031,888 -2,297 1.34% 144,090,135
2020-09-28 2020-09-24 9.184 16,034,185 +62,005 1.34% 147,252,730
2020-09-25 2020-09-23 9.380 15,972,180 -5,818 1.33% 149,813,097
2020-09-24 2020-09-22 9.432 15,977,998 -47,460 1.33% 150,702,585
2020-09-23 2020-09-21 9.641 16,025,458 +42,944 1.34% 154,499,811
2020-09-22 2020-09-18 9.889 15,982,514 +10,334 1.33% 158,052,771
2020-09-21 2020-09-17 9.824 15,972,180 -1,248 1.33% 156,907,310
2020-09-18 2020-09-16 9.902 15,973,428 -45,447 1.33% 158,171,588
2020-09-17 2020-09-15 9.876 16,018,875 +7,272 1.34% 158,203,085
2020-09-16 2020-09-14 9.967 16,011,603 +32,916 1.33% 159,595,445
2020-09-15 2020-09-11 9.915 15,978,687 +6,507 1.33% 158,432,402
2020-09-14 2020-09-10 9.954 15,972,180 -7,552 1.33% 158,993,843
2020-09-11 2020-09-09 10.046 15,979,732 +3,444 1.33% 160,530,283
2020-09-10 2020-09-08 10.399 15,976,288 +3,828 1.33% 166,130,774
2020-09-09 2020-09-07 10.281 15,972,460 -3,874 1.33% 164,213,056
2020-09-08 2020-09-04 10.059 15,976,334 +3,853 1.33% 160,704,855
2020-09-07 2020-09-03 10.190 15,972,481 -274 1.33% 162,752,671
2020-09-04 2020-09-02 9.941 15,972,755 -38,187 1.33% 158,790,906
2020-09-03 2020-09-01 10.137 16,010,942 -3,420 1.33% 162,307,933
2020-09-02 2020-08-31 10.268 16,014,362 +8,037 1.34% 164,434,646
2020-09-01 2020-08-28 10.647 16,006,325 +14,162 1.33% 170,416,005
2020-08-31 2020-08-27 10.712 15,992,163 -25,094 1.33% 171,309,797
2020-08-28 2020-08-26 10.869 16,017,257 +42,102 1.34% 174,089,513
2020-08-27 2020-08-25 10.921 15,975,155 -311 1.33% 174,466,681
2020-08-26 2020-08-24 11.039 15,975,466 -7,938 1.33% 176,348,344
2020-08-25 2020-08-21 10.777 15,983,404 +187,162 1.33% 172,259,970
2020-08-24 2020-08-20 10.817 15,796,242 +169,316 1.32% 170,861,910
2020-08-21 2020-08-19 11.039 15,626,926 +3,398 1.30% 172,500,916
2020-08-20 2020-08-18 11.078 15,623,528 -20,718 1.30% 173,075,703
2020-08-19 2020-08-17 11.117 15,644,246 -766 1.30% 173,918,322
2020-08-18 2020-08-14 11.117 15,645,012 -3,366 1.30% 173,926,838
2020-08-17 2020-08-13 11.274 15,648,378 +393,006 1.30% 176,417,338
2020-08-14 2020-08-12 10.830 15,255,372 -229 1.27% 165,210,815
2020-08-13 2020-08-11 11.026 15,255,601 -7,597 1.27% 168,202,679
2020-08-12 2020-08-10 11.496 15,263,198 -88,414 1.27% 175,464,535
2020-08-11 2020-08-07 11.862 15,351,612 -9,932 1.28% 182,096,238
2020-08-10 2020-08-06 11.757 15,361,544 -1,914 1.28% 180,608,639
2020-08-07 2020-08-05 11.888 15,363,458 -11,865 1.28% 182,638,155
2020-08-06 2020-08-04 11.627 15,375,323 +18,142 1.28% 178,762,078
2020-08-05 2020-08-03 11.757 15,357,181 +5,597 1.28% 180,557,342
2020-08-04 2020-07-31 11.457 15,351,584 +162 1.28% 175,878,976
2020-08-03 2020-07-30 11.731 15,351,422 +192,191 1.28% 180,088,544
2020-07-31 2020-07-29 11.378 15,159,231 +18,989 1.26% 172,487,039
2020-07-30 2020-07-28 11.052 15,140,242 -7,654 1.26% 167,326,344
2020-07-29 2020-07-27 11.182 15,147,896 -1,100 1.26% 169,389,786
2020-07-28 2020-07-24 11.052 15,148,996 +11,100 1.26% 167,423,091
2020-07-27 2020-07-23 11.627 15,137,896 +93,007 1.26% 176,001,620
2020-07-24 2020-07-22 11.169 15,044,889 +11,299 1.25% 168,041,382
2020-07-23 2020-07-21 10.908 15,033,590 -257 1.25% 163,987,339
2020-07-22 2020-07-20 11.117 15,033,847 -140 1.25% 167,132,468
2020-07-21 2020-07-17 10.163 15,033,987 +10 1.25% 152,797,028
2020-07-20 2020-07-16 9.954 15,033,977 -11,561 1.25% 149,654,574
2020-07-17 2020-07-15 10.216 15,045,538 +11,865 1.25% 153,700,619
2020-07-16 2020-07-14 10.346 15,033,673 -169 1.25% 155,543,341
2020-07-15 2020-07-13 10.673 15,033,842 -6,967 1.25% 160,454,972
2020-07-14 2020-07-10 10.490 15,040,809 -6,507 1.25% 157,778,522
2020-07-13 2020-07-09 10.686 15,047,316 +535 1.25% 160,795,350
2020-07-10 2020-07-08 10.595 15,046,781 -689 1.25% 159,413,683
2020-07-09 2020-07-07 10.555 15,047,470 +6,780 1.25% 158,831,262
2020-07-08 2020-07-06 10.947 15,040,690 -15,030 1.25% 164,654,240
2020-07-07 2020-07-03 10.399 15,055,720 +21,816 1.26% 156,558,171
2020-07-06 2020-07-02 10.333 15,033,904 +23 1.25% 155,349,334
2020-07-03 2020-06-30 9.928 15,033,881 -6,865 1.25% 149,260,826
2020-07-02 2020-06-29 9.863 15,040,746 +6,889 1.25% 148,346,556
2020-06-30 2020-06-26 10.320 15,033,857 -9,785 1.25% 155,152,453
2020-06-29 2020-06-24 10.595 15,043,642 +10,334 1.25% 159,380,427
2020-06-26 2020-06-23 10.581 15,033,308 -298 1.25% 159,074,554
2020-06-24 2020-06-22 10.568 15,033,606 +298 1.25% 158,881,315
2020-06-23 2020-06-19 10.777 15,033,308 -12,444 1.25% 162,020,379
2020-06-22 2020-06-18 10.869 15,045,752 -2,296 1.25% 163,530,350
2020-06-19 2020-06-17 10.817 15,048,048 +11,099 1.25% 162,768,981
2020-06-18 2020-06-16 10.947 15,036,949 -8,990 1.25% 164,613,287
2020-06-17 2020-06-15 10.568 15,045,939 -70,673 1.25% 159,011,656
2020-06-16 2020-06-12 10.973 15,116,612 +41,259 1.26% 165,880,331
2020-06-15 2020-06-11 11.287 15,075,353 -717,703 1.26% 170,154,082
2020-06-12 2020-06-10 11.731 15,793,056 -6,124 1.32% 185,269,382
2020-06-11 2020-06-09 11.744 15,799,180 +646,149 1.32% 185,547,616
2020-06-10 2020-06-08 12.985 15,153,031 +24,036 1.26% 196,761,128
2020-06-09 2020-06-05 13.068 15,128,995 +884,255 1.26% 197,708,311
2020-06-08 2020-06-04 12.832 14,244,740 +7,569 1.26% 182,793,270
2020-06-05 2020-06-03 13.013 14,237,171 -505 1.26% 185,263,764
2020-06-04 2020-06-02 12.721 14,237,676 -44,800 1.26% 181,122,492
2020-06-03 2020-06-01 12.680 14,282,476 +12,936 1.26% 181,097,995
2020-06-02 2020-05-29 12.250 14,269,540 -10,412 1.26% 174,797,260
2020-06-01 2020-05-28 12.555 14,279,952 +9,731 1.26% 179,283,066
2020-05-29 2020-05-27 12.707 14,270,221 -360 1.26% 181,338,541
2020-05-28 2020-05-26 13.082 14,270,581 +4,685 1.26% 186,688,382
2020-05-27 2020-05-25 12.999 14,265,896 +324 1.26% 185,439,645
2020-05-26 2020-05-22 13.110 14,265,572 -7,880 1.26% 187,018,660
2020-05-25 2020-05-21 13.803 14,273,452 -46,494 1.26% 197,022,599
2020-05-22 2020-05-20 13.568 14,319,946 +39,502 1.27% 194,287,195
2020-05-21 2020-05-19 13.956 14,280,444 -721 1.26% 199,298,319
2020-05-20 2020-05-18 13.720 14,281,165 -294,168 1.26% 195,940,347
2020-05-19 2020-05-15 12.818 14,575,333 +306,355 1.29% 186,833,350
2020-05-18 2020-05-14 12.305 14,268,978 -1,299 1.26% 175,582,178
2020-05-15 2020-05-13 12.610 14,270,277 -1,802 1.26% 179,953,472
2020-05-14 2020-05-12 12.472 14,272,079 -12,254 1.26% 177,996,260
2020-05-13 2020-05-11 12.694 14,284,333 +15,791 1.26% 181,319,705
2020-05-12 2020-05-08 12.402 14,268,542 -15,497 1.26% 176,962,425
2020-05-11 2020-05-07 12.069 14,284,039 -17,301 1.26% 172,398,794
2020-05-08 2020-05-06 11.931 14,301,340 +14,778 1.27% 170,623,610
2020-05-07 2020-05-05 11.778 14,286,562 +2,162 1.26% 168,267,160
2020-05-06 2020-05-04 11.764 14,284,400 -618 1.26% 168,043,531
2020-05-05 2020-04-29 12.430 14,285,018 -12,786 1.26% 177,563,111
2020-05-04 2020-04-28 12.139 14,297,804 +8,290 1.27% 173,556,681
2020-04-29 2020-04-27 12.305 14,289,514 +4,325 1.27% 175,834,877
2020-04-28 2020-04-24 12.347 14,285,189 +6,484 1.26% 176,376,183
2020-04-27 2020-04-23 12.250 14,278,705 +7,569 1.26% 174,909,528
2020-04-24 2020-04-22 12.832 14,271,136 -360 1.26% 183,131,993
2020-04-23 2020-04-21 12.860 14,271,496 +2,572 1.26% 183,532,583
2020-04-22 2020-04-20 12.805 14,268,924 -4,507 1.26% 182,707,708
2020-04-21 2020-04-17 12.347 14,273,431 +67,500 1.26% 176,231,010
2020-04-20 2020-04-16 12.153 14,205,931 +28,473 1.26% 172,638,538
2020-04-17 2020-04-15 12.388 14,177,458 +33 1.26% 175,636,095
2020-04-16 2020-04-14 12.666 14,177,425 +95 1.26% 179,569,296
2020-04-15 2020-04-09 12.721 14,177,330 -89 1.26% 180,354,809
2020-04-14 2020-04-08 11.861 14,177,419 -23,629 1.26% 168,161,756
2020-04-09 2020-04-07 11.570 14,201,048 +23,613 1.26% 164,304,852
2020-04-08 2020-04-06 10.613 14,177,435 -32,304 1.26% 150,460,688
2020-04-07 2020-04-03 10.432 14,209,739 +32,026 1.26% 148,240,846
2020-04-06 2020-04-02 10.654 14,177,713 -37,542 1.26% 151,053,692
2020-04-03 2020-04-01 10.904 14,215,255 +21,409 1.26% 155,003,371
2020-04-02 2020-03-31 10.946 14,193,846 +13,827 1.26% 155,360,652
2020-04-01 2020-03-30 10.849 14,180,019 -15,307 1.26% 153,832,291
2020-03-31 2020-03-27 11.043 14,195,326 +11,315 1.26% 156,755,354
2020-03-30 2020-03-26 10.821 14,184,011 +6,634 1.26% 153,482,055
2020-03-27 2020-03-25 10.987 14,177,377 -31,249 1.26% 155,770,428
2020-03-26 2020-03-24 11.556 14,208,626 -77,489 1.26% 164,195,416
2020-03-25 2020-03-23 10.682 14,286,115 +95,438 1.26% 152,605,017
2020-03-24 2020-03-20 11.320 14,190,677 +42,241 1.26% 160,641,303
2020-03-23 2020-03-19 10.252 14,148,436 +48,584 1.25% 145,049,694
2020-03-20 2020-03-18 10.835 14,099,852 +280,797 1.25% 152,766,993
2020-03-19 2020-03-17 11.570 13,819,055 +171,920 1.22% 159,885,228
2020-03-18 2020-03-16 11.917 13,647,135 +166,864 1.21% 162,629,226
2020-03-16 2020-03-12 13.040 13,480,271 -4,037 1.19% 175,788,484
2020-03-13 2020-03-11 13.859 13,484,308 +3,762 1.19% 186,877,965
2020-03-12 2020-03-10 13.776 13,480,546 +252 1.19% 185,703,750
2020-03-11 2020-03-09 13.928 13,480,294 -6,415 1.19% 187,757,382
2020-03-10 2020-03-06 14.539 13,486,709 -13,488 1.19% 196,079,059
2020-03-09 2020-03-05 14.705 13,500,197 +8,650 1.20% 198,522,582
2020-03-06 2020-03-04 14.594 13,491,547 -3,964 1.19% 196,898,058
2020-03-05 2020-03-03 14.650 13,495,511 -10,370 1.19% 197,704,792
2020-03-04 2020-03-02 15.121 13,505,881 +9,371 1.20% 204,227,095
2020-03-03 2020-02-28 14.261 13,496,510 -14,057 1.19% 192,476,866
2020-03-02 2020-02-27 14.622 13,510,567 +9,011 1.20% 197,550,498
2020-02-28 2020-02-26 14.483 13,501,556 -4,734 1.20% 195,545,697
2020-02-27 2020-02-25 14.400 13,506,290 +2,883 1.20% 194,490,041
2020-02-26 2020-02-24 14.705 13,503,407 +19,463 1.20% 198,569,785
2020-02-25 2020-02-21 15.038 13,483,944 -16,092 1.19% 202,773,018
2020-02-24 2020-02-20 15.593 13,500,036 +17,291 1.20% 210,506,340
2020-02-21 2020-02-19 15.565 13,482,745 -3,667 1.19% 209,862,635
2020-02-20 2020-02-18 15.565 13,486,412 -2,460 1.19% 209,919,713
2020-02-19 2020-02-17 15.704 13,488,872 -27,752 1.19% 211,829,287
2020-02-18 2020-02-14 15.759 13,516,624 +33,879 1.20% 213,015,158
2020-02-14 2020-02-12 14.983 13,482,745 -19,156 1.19% 202,006,814
2020-02-13 2020-02-11 15.010 13,501,901 +9,011 1.20% 202,668,439
2020-02-12 2020-02-10 14.539 13,492,890 -13,192 1.19% 196,168,922
2020-02-11 2020-02-07 14.289 13,506,082 +271 1.20% 192,988,109
2020-02-10 2020-02-06 14.539 13,505,811 -12,254 1.20% 196,356,777
2020-02-07 2020-02-05 14.289 13,518,065 +12,254 1.20% 193,159,334
2020-02-06 2020-02-04 14.012 13,505,811 +1,802 1.20% 189,236,970
2020-02-05 2020-02-03 13.581 13,504,009 +1,081 1.20% 183,404,233
2020-02-04 2020-01-31 13.706 13,502,928 +11,894 1.20% 185,075,461
2020-02-03 2020-01-30 14.150 13,491,034 +6,487 1.19% 190,901,505
2020-01-31 2020-01-29 15.121 13,484,547 -7,408 1.19% 203,904,496
2020-01-30 2020-01-24 15.898 13,491,955 -17,821 1.19% 214,498,098
2020-01-29 2020-01-22 16.481 13,509,776 +29,194 1.20% 222,652,990
2020-01-23 2020-01-21 15.954 13,480,582 -131,368 1.19% 215,065,341
2020-01-22 2020-01-20 16.786 13,611,950 +100,196 1.21% 228,491,295
2020-01-21 2020-01-17 16.287 13,511,754 +4,949 1.20% 220,061,349
2020-01-17 2020-01-15 15.898 13,506,805 +96,232 1.20% 214,734,186
2020-01-16 2020-01-14 16.120 13,410,573 +265,267 1.19% 216,180,943
2020-01-15 2020-01-13 15.676 13,145,306 +185,255 1.16% 206,069,201
2020-01-14 2020-01-10 15.870 12,960,051 -11,173 1.15% 205,682,186
2020-01-13 2020-01-09 15.898 12,971,224 -27,752 1.15% 206,219,401
2020-01-10 2020-01-08 15.954 12,998,976 +1,714 1.15% 207,381,937
2020-01-09 2020-01-07 16.009 12,997,262 -546 1.15% 208,075,825
2020-01-08 2020-01-06 15.787 12,997,808 -16,603 1.15% 205,199,512
2020-01-07 2020-01-03 16.120 13,014,411 -38,925 1.15% 209,794,737
2020-01-06 2020-01-02 16.564 13,053,336 +40,944 1.16% 216,216,975
2020-01-03 2019-12-31 16.148 13,012,392 -29,922 1.15% 210,123,227
2020-01-02 2019-12-27 15.954 13,042,314 +82,175 1.15% 208,073,339
2019-12-30 2019-12-24 15.343 12,960,139 -648 1.15% 198,851,435
2019-12-27 2019-12-20 15.371 12,960,787 -91,176 1.15% 199,220,982
2019-12-23 2019-12-19 15.510 13,051,963 -195 1.16% 202,433,126
2019-12-20 2019-12-18 15.399 13,052,158 +270 1.16% 200,987,591
2019-12-19 2019-12-17 15.454 13,051,888 -8,336 1.16% 201,707,698
2019-12-18 2019-12-16 15.538 13,060,224 +6,848 1.16% 202,923,616
2019-12-17 2019-12-13 14.788 13,053,376 -141 1.16% 193,038,527
2019-12-16 2019-12-12 14.650 13,053,517 -19,198 1.16% 191,229,725
2019-12-13 2019-12-11 14.899 13,072,715 +360 1.16% 194,775,361
2019-12-12 2019-12-10 14.511 13,072,355 +6,488 1.16% 189,692,195
2019-12-11 2019-12-09 14.594 13,065,867 +5,406 1.16% 190,685,608
2019-12-10 2019-12-06 14.566 13,060,461 -16,940 1.16% 190,244,342
2019-12-09 2019-12-05 14.095 13,077,401 +29,320 1.16% 184,322,814
2019-12-06 2019-12-04 13.984 13,048,081 -270 1.16% 182,461,449
2019-12-05 2019-12-03 14.539 13,048,351 -4,144 1.16% 189,705,908
2019-12-04 2019-12-02 14.650 13,052,495 +29,554 1.16% 191,214,753
2019-12-03 2019-11-29 14.594 13,022,941 -10,452 1.15% 190,059,138
2019-12-02 2019-11-28 15.427 13,033,393 -14,206 1.15% 201,060,252
2019-11-29 2019-11-27 15.676 13,047,599 +46,409 1.16% 204,537,521
2019-11-28 2019-11-26 14.705 13,001,190 +98,840 1.15% 191,184,603
2019-11-27 2019-11-25 14.483 12,902,350 -37,606 1.14% 186,867,279
2019-11-26 2019-11-22 13.498 12,939,956 +35,682 1.15% 174,666,486
2019-11-25 2019-11-21 13.346 12,904,274 -225 1.14% 172,215,641
2019-11-22 2019-11-20 13.429 12,904,499 -16,441 1.14% 173,292,772
2019-11-21 2019-11-19 13.720 12,920,940 +17,661 1.14% 177,277,796
2019-11-20 2019-11-18 13.470 12,903,279 -15,498 1.14% 173,813,402
2019-11-19 2019-11-15 13.470 12,918,777 +11,317 1.14% 174,022,168
2019-11-18 2019-11-14 13.262 12,907,460 +7,208 1.14% 171,183,785
2019-11-15 2019-11-13 13.415 12,900,252 -533 1.14% 173,056,777
2019-11-14 2019-11-12 13.817 12,900,785 +1,710 1.14% 178,254,055
2019-11-13 2019-11-11 13.443 12,899,075 -5,358 1.14% 173,398,880
2019-11-12 2019-11-08 13.692 12,904,433 -1,514 1.14% 176,693,276
2019-11-11 2019-11-07 13.901 12,905,947 -48,122 1.14% 179,399,630
2019-11-08 2019-11-06 13.776 12,954,069 -3,970 1.15% 178,451,169
2019-11-07 2019-11-05 13.956 12,958,039 +13,479 1.15% 180,842,793
2019-11-06 2019-11-04 13.803 12,944,560 -7,073 1.15% 178,679,331
2019-11-05 2019-11-01 13.360 12,951,633 +13,696 1.15% 173,027,351
2019-11-04 2019-10-31 13.235 12,937,937 +2,018 1.15% 171,229,012
2019-11-01 2019-10-30 13.249 12,935,919 +13,480 1.15% 171,381,762
2019-10-31 2019-10-29 14.067 12,922,439 +273 1.14% 181,780,121
2019-10-30 2019-10-28 13.124 12,922,166 -4,166 1.14% 169,586,156
2019-10-29 2019-10-25 13.443 12,926,332 +333,387 1.14% 173,765,289
2019-10-28 2019-10-24 13.609 12,592,945 -6,128 1.11% 171,380,047
2019-10-25 2019-10-23 13.609 12,599,073 -9,659 1.12% 171,463,444
2019-10-24 2019-10-22 13.179 12,608,732 -18,806 1.12% 166,172,427
2019-10-23 2019-10-21 13.318 12,627,538 +26,887 1.12% 168,172,066
2019-10-22 2019-10-18 13.165 12,600,651 +9,940 1.12% 165,891,120
2019-10-21 2019-10-17 13.651 12,590,711 -13,696 1.11% 171,873,649
2019-10-18 2019-10-16 13.540 12,604,407 +17,661 1.12% 170,661,744
2019-10-17 2019-10-15 14.233 12,586,746 +76,377 1.11% 179,153,284
2019-10-16 2019-10-14 14.566 12,510,369 +23,787 1.11% 182,231,463
2019-10-15 2019-10-11 14.289 12,486,582 +1,411 1.11% 178,420,496
2019-10-14 2019-10-10 13.193 12,485,171 -16,868 1.11% 164,717,202
2019-10-11 2019-10-09 13.179 12,502,039 -1,081 1.11% 164,766,303
2019-10-10 2019-10-08 13.193 12,503,120 +9,373 1.11% 164,954,003
2019-10-09 2019-10-04 13.151 12,493,747 +15,498 1.11% 164,310,375
2019-10-08 2019-10-03 13.068 12,478,249 -59,935 1.10% 163,067,906
2019-10-04 2019-10-02 12.888 12,538,184 +57,667 1.11% 161,589,931
2019-10-03 2019-09-30 13.096 12,480,517 -47,904 1.11% 163,443,824
2019-10-02 2019-09-27 13.207 12,528,421 +46,854 1.11% 165,461,604
2019-09-30 2019-09-26 13.249 12,481,567 -801 1.11% 165,362,271
2019-09-27 2019-09-25 13.138 12,482,368 -3,291 1.11% 163,987,560
2019-09-26 2019-09-24 13.401 12,485,659 -24,509 1.11% 167,321,804
2019-09-25 2019-09-23 13.526 12,510,168 +31,717 1.11% 169,212,211
2019-09-24 2019-09-20 13.859 12,478,451 +43 1.10% 172,937,872
2019-09-23 2019-09-19 13.956 12,478,408 -3,424 1.10% 174,149,048
2019-09-20 2019-09-18 14.261 12,481,832 -5,312 1.11% 178,006,307
2019-09-19 2019-09-17 13.859 12,487,144 +6,391 1.11% 173,058,347
2019-09-18 2019-09-16 14.178 12,480,753 +360 1.11% 176,952,062
2019-09-17 2019-09-13 13.817 12,480,393 -7,068 1.11% 172,445,372
2019-09-16 2019-09-12 13.901 12,487,461 +9,515 1.11% 173,582,448
2019-09-12 2019-09-10 14.178 12,477,946 -27,824 1.10% 176,912,264
2019-09-11 2019-09-09 13.581 12,505,770 +26,311 1.11% 169,846,684
2019-09-10 2019-09-06 13.429 12,479,459 -10,912 1.10% 167,584,967
2019-09-09 2019-09-05 13.332 12,490,371 +15,643 1.11% 166,518,569
2019-09-05 2019-09-03 12.610 12,474,728 +1,081 1.10% 157,310,935
2019-09-04 2019-09-02 13.249 12,473,647 -1,081 1.10% 165,257,342
2019-09-03 2019-08-30 12.763 12,474,728 -2,163 1.10% 159,214,587
2019-09-02 2019-08-29 12.486 12,476,891 -1,081 1.10% 155,780,407
2019-08-30 2019-08-28 12.416 12,477,972 +360 1.10% 154,928,382
2019-08-29 2019-08-27 12.707 12,477,612 +72 1.10% 158,558,998
2019-08-27 2019-08-23 13.096 12,477,540 +4,955 1.10% 163,404,837
2019-08-26 2019-08-22 12.943 12,472,585 +20,184 1.10% 161,436,621
2019-08-23 2019-08-21 13.443 12,452,401 +14,416 1.10% 167,394,359
2019-08-22 2019-08-20 13.360 12,437,985 -13,695 1.10% 166,165,271
2019-08-21 2019-08-19 13.470 12,451,680 +13,171 1.10% 167,730,146
2019-08-20 2019-08-16 12.666 12,438,509 -119,647 1.10% 157,544,427
2019-08-19 2019-08-15 12.860 12,558,156 +66,809 1.11% 161,498,894
2019-08-16 2019-08-14 12.749 12,491,347 +40,612 1.11% 159,253,405
2019-08-15 2019-08-13 13.165 12,450,735 -47,658 1.10% 163,917,433
2019-08-14 2019-08-12 13.110 12,498,393 -139,017 1.11% 163,851,314
2019-08-13 2019-08-09 13.054 12,637,410 -23,515 1.12% 164,972,533
2019-08-12 2019-08-08 13.859 12,660,925 +30,306 1.12% 175,466,764
2019-08-09 2019-08-07 14.095 12,630,619 -202,370 1.12% 178,025,530
2019-08-08 2019-08-06 14.705 12,832,989 +192,463 1.14% 188,711,180
2019-08-07 2019-08-05 14.289 12,640,526 -113,928 1.12% 180,620,198
2019-08-06 2019-08-02 14.594 12,754,454 -137,344 1.13% 186,140,791
2019-08-05 2019-08-01 14.872 12,891,798 +42,216 1.14% 191,722,119
2019-08-02 2019-07-31 15.149 12,849,582 +807 1.14% 194,659,490
2019-08-01 2019-07-30 16.176 12,848,775 +17,661 1.14% 207,837,647
2019-07-31 2019-07-29 16.231 12,831,114 -1,226 1.14% 208,263,982
2019-07-30 2019-07-26 16.398 12,832,340 +813 1.14% 210,420,127
2019-07-29 2019-07-25 16.592 12,831,527 -283,313 1.14% 212,898,923
2019-07-26 2019-07-24 16.120 13,114,840 +69,921 1.16% 211,413,671
2019-07-25 2019-07-23 17.036 13,044,919 -34,190 1.15% 222,230,517
2019-07-24 2019-07-22 17.702 13,079,109 +31,933 1.16% 231,522,273
2019-07-23 2019-07-19 17.840 13,047,176 -8,290 1.16% 232,767,013
2019-07-22 2019-07-18 18.173 13,055,466 +11,808 1.16% 237,261,689
2019-07-19 2019-07-17 18.534 13,043,658 +1,692 1.15% 241,751,849
2019-07-18 2019-07-16 19.061 13,041,966 -234,330 1.15% 248,595,773
2019-07-17 2019-07-15 18.562 13,276,296 -24,588 1.18% 246,431,933
2019-07-16 2019-07-12 19.255 13,300,884 -320,767 1.18% 256,114,352
2019-07-15 2019-07-11 18.312 13,621,651 -93,536 1.21% 249,440,876
2019-07-12 2019-07-10 18.451 13,715,187 -215,458 1.21% 253,056,395
2019-07-11 2019-07-09 17.729 13,930,645 +78,812 1.23% 246,982,409
2019-07-10 2019-07-08 18.312 13,851,833 -208,682 1.23% 253,655,989
2019-07-09 2019-07-05 18.312 14,060,515 -360,137 1.24% 257,477,393
2019-07-08 2019-07-04 17.757 14,420,652 -38,637 1.28% 256,070,064
2019-07-05 2019-07-03 17.813 14,459,289 +323,295 1.28% 257,558,511
2019-07-04 2019-07-02 18.090 14,135,994 -562,750 1.25% 255,721,879
2019-07-03 2019-06-28 17.396 14,698,744 -203,028 1.30% 255,706,464
2019-07-02 2019-06-27 17.230 14,901,772 -283,649 1.32% 256,757,686
2019-06-28 2019-06-26 16.925 15,185,421 -223,936 1.34% 257,010,349
2019-06-27 2019-06-25 16.370 15,409,357 -234,504 1.36% 252,249,589
2019-06-26 2019-06-24 16.925 15,643,861 -33,176 1.39% 264,769,358
2019-06-25 2019-06-21 17.646 15,677,037 -6,055 1.39% 276,640,040
2019-06-24 2019-06-20 17.729 15,683,092 +45,856 1.39% 278,052,297
2019-06-21 2019-06-19 16.758 15,637,236 -195,862 1.38% 262,054,045
2019-06-20 2019-06-18 16.425 15,833,098 -96,880 1.40% 260,064,783
2019-06-19 2019-06-17 16.564 15,929,978 -86,573 1.41% 263,866,008
2019-06-18 2019-06-14 16.481 16,016,551 +2,595 1.42% 263,966,847
2019-06-17 2019-06-13 16.509 16,013,956 -351 1.42% 264,368,396
2019-06-14 2019-06-12 16.564 16,014,307 +660 1.42% 265,262,843
2019-06-13 2019-06-11 16.148 16,013,647 -4,109 1.42% 258,587,290
2019-06-12 2019-06-10 16.092 16,017,756 +9,876 1.42% 257,764,798
2019-06-11 2019-06-06 15.205 16,007,880 -1,154 1.42% 243,393,131
2019-06-10 2019-06-05 15.094 16,009,034 -31,733 1.42% 241,633,957
2019-06-06 2019-06-04 14.899 16,040,767 +12,254 1.42% 238,997,498
2019-06-05 2019-06-03 15.177 16,028,513 +72 1.42% 243,262,127
2019-06-04 2019-05-31 14.622 16,028,441 -22,984 1.42% 234,366,663
2019-06-03 2019-05-30 14.012 16,051,425 -1,094,963 1.42% 224,904,897
2019-05-31 2019-05-29 13.346 17,146,388 +56,946 1.52% 228,829,316
2019-05-30 2019-05-28 13.013 17,089,442 -326,538 1.51% 222,379,456
2019-05-29 2019-05-27 12.139 17,415,980 -238,957 1.54% 211,407,268
2019-05-28 2019-05-24 14.153 17,654,937 -312,482 1.56% 249,868,319
2019-05-27 2019-05-23 13.793 17,967,419 +1,262,806 1.59% 247,825,820
2019-05-24 2019-05-22 14.558 16,704,613 +1,832,198 1.60% 243,180,461
2019-05-23 2019-05-21 13.868 14,872,415 +16,675 1.42% 206,251,092
2019-05-22 2019-05-20 13.643 14,855,740 +1,000 1.42% 202,678,980
2019-05-21 2019-05-17 14.138 14,854,740 -8,004 1.42% 210,014,739
2019-05-20 2019-05-16 14.753 14,862,744 +7,671 1.42% 219,263,895
2019-05-17 2019-05-15 14.378 14,855,073 -1,001 1.42% 213,582,874
2019-05-16 2019-05-14 14.198 14,856,074 -333 1.42% 210,924,516
2019-05-14 2019-05-09 14.318 14,856,407 -8,338 1.42% 212,711,117
2019-05-10 2019-05-08 14.798 14,864,745 +13,007 1.42% 219,961,992
2019-05-09 2019-05-07 15.292 14,851,738 +1,134 1.42% 227,117,437
2019-05-08 2019-05-06 13.388 14,850,604 -491,991 1.42% 198,823,907
2019-05-07 2019-05-03 14.483 15,342,595 +8,004 1.47% 222,202,518
2019-05-06 2019-05-02 14.513 15,334,591 -210,005 1.47% 222,546,405
2019-05-03 2019-04-30 13.943 15,544,596 +19,914 1.49% 216,738,177
2019-05-02 2019-04-29 13.508 15,524,682 +62,365 1.49% 209,710,672
2019-04-30 2019-04-26 13.388 15,462,317 +77,898 1.48% 207,013,687
2019-04-29 2019-04-25 13.583 15,384,419 +32,812 1.47% 208,969,222
2019-04-26 2019-04-24 13.823 15,351,607 +8,088 1.47% 212,206,066
2019-04-25 2019-04-23 13.538 15,343,519 -810 1.47% 207,723,559
2019-04-24 2019-04-18 14.108 15,344,329 +7,003 1.47% 216,476,398
2019-04-23 2019-04-17 14.138 15,337,326 -39,523 1.47% 216,837,489
2019-04-18 2019-04-16 14.648 15,376,849 +296,149 1.47% 225,234,514
2019-04-17 2019-04-15 14.018 15,080,700 -19,677 1.44% 211,400,563
2019-04-16 2019-04-12 13.718 15,100,377 +19,744 1.44% 207,148,557
2019-04-15 2019-04-11 13.328 15,080,633 -102,479 1.44% 200,999,215
2019-04-12 2019-04-10 13.808 15,183,112 +164,293 1.45% 209,649,318
2019-04-11 2019-04-09 13.793 15,018,819 +166,761 1.44% 207,155,581
2019-04-10 2019-04-08 13.118 14,852,058 -24,919 1.42% 194,835,333
2019-04-09 2019-04-04 12.729 14,876,977 +19,676 1.42% 189,363,124
2019-04-08 2019-04-03 12.339 14,857,301 +457 1.42% 183,321,240
2019-04-04 2019-04-02 11.709 14,856,844 -17,847 1.42% 173,960,491
2019-04-03 2019-04-01 11.769 14,874,691 +6,198 1.42% 175,061,497
2019-04-02 2019-03-29 11.589 14,868,493 +5,669 1.42% 172,313,568
2019-04-01 2019-03-28 11.469 14,862,824 +8,338 1.42% 170,465,226
2019-03-29 2019-03-27 11.799 14,854,486 -18,204 1.42% 175,269,113
2019-03-28 2019-03-26 11.574 14,872,690 +21,010 1.42% 172,139,229
2019-03-27 2019-03-25 11.544 14,851,680 +3,335 1.42% 171,450,729
2019-03-26 2019-03-22 11.829 14,848,345 +514,193 1.42% 175,641,882
2019-03-25 2019-03-21 11.889 14,334,152 +40,076 1.37% 170,419,082
2019-03-22 2019-03-20 10.165 14,294,076 -22,756 1.37% 145,297,723
2019-03-21 2019-03-19 10.480 14,316,832 +33,016 1.37% 150,036,572
2019-03-20 2019-03-18 10.060 14,283,816 +27,414 1.37% 143,694,384
2019-03-19 2019-03-15 10.030 14,256,402 -34,951 1.36% 142,991,124
2019-03-18 2019-03-14 10.180 14,291,353 -14,340 1.37% 145,484,307
2019-03-15 2019-03-13 10.345 14,305,693 -20,677 1.37% 147,989,540
2019-03-14 2019-03-12 10.435 14,326,370 +43,021 1.37% 149,492,165
2019-03-13 2019-03-11 10.435 14,283,349 +7,051 1.37% 149,043,251
2019-03-12 2019-03-08 10.315 14,276,298 +13,674 1.37% 147,257,381
2019-03-11 2019-03-07 11.394 14,262,624 +2,668 1.36% 162,512,232
2019-03-08 2019-03-06 11.364 14,259,956 -36,291 1.36% 162,054,248
2019-03-07 2019-03-05 11.679 14,296,247 +16,008 1.37% 166,967,725
2019-03-06 2019-03-04 11.499 14,280,239 +32,683 1.37% 164,211,613
2019-03-05 2019-03-01 11.079 14,247,556 +2,492 1.36% 157,854,817
2019-03-04 2019-02-28 10.630 14,245,064 -19,634 1.36% 151,420,149
2019-03-01 2019-02-27 10.585 14,264,698 +167 1.36% 150,987,262
2019-02-28 2019-02-26 10.315 14,264,531 +51,760 1.36% 147,136,006
2019-02-27 2019-02-25 9.985 14,212,771 -30,659 1.36% 141,914,253
2019-02-26 2019-02-22 10.405 14,243,430 +29,081 1.36% 148,199,618
2019-02-25 2019-02-21 10.675 14,214,349 -14,140 1.36% 151,732,983
2019-02-22 2019-02-20 9.640 14,228,489 +667 1.36% 137,164,834
2019-02-21 2019-02-19 9.445 14,227,822 -47,964 1.36% 134,385,373
2019-02-20 2019-02-18 8.936 14,275,786 +53,360 1.37% 127,561,412
2019-02-19 2019-02-15 8.561 14,222,426 -37,352 1.36% 121,753,883
2019-02-18 2019-02-14 8.756 14,259,778 +45,023 1.36% 124,852,902
2019-02-15 2019-02-13 8.606 14,214,755 +3,077 1.36% 122,327,556
2019-02-14 2019-02-12 8.096 14,211,678 -36,472 1.36% 115,056,762
2019-02-13 2019-02-11 8.246 14,248,150 +17,609 1.36% 117,488,185
2019-02-12 2019-02-08 8.321 14,230,541 -42,399 1.36% 118,409,739
2019-02-11 2019-02-04 8.486 14,272,940 +43,955 1.37% 121,116,385
2019-02-08 2019-01-31 8.486 14,228,985 -10,715 1.36% 120,743,394
2019-02-01 2019-01-30 8.321 14,239,700 -34,541 1.36% 118,485,949
2019-01-31 2019-01-29 8.621 14,274,241 +37,219 1.37% 123,053,479
2019-01-30 2019-01-28 8.486 14,237,022 -4,422 1.36% 120,811,594
2019-01-29 2019-01-25 8.561 14,241,444 +2,678 1.36% 121,916,690
2019-01-28 2019-01-24 8.531 14,238,766 +87,895 1.36% 121,466,816
2019-01-25 2019-01-23 8.426 14,150,871 +19,870 1.35% 119,231,914
2019-01-24 2019-01-22 8.891 14,131,001 +38,683 1.35% 125,632,109
2019-01-23 2019-01-21 8.936 14,092,318 +55,958 1.35% 125,922,032
2019-01-22 2019-01-18 8.651 14,036,360 +26,346 1.34% 121,423,666
2019-01-21 2019-01-17 8.456 14,010,014 -5,669 1.34% 118,465,175
2019-01-18 2019-01-16 8.456 14,015,683 +46,423 1.34% 118,513,111
2019-01-17 2019-01-15 8.141 13,969,260 -2,940 1.34% 113,722,463
2019-01-16 2019-01-14 7.931 13,972,200 -3,668 1.34% 110,813,710
2019-01-15 2019-01-11 8.171 13,975,868 -8,671 1.34% 114,195,324
2019-01-14 2019-01-10 7.706 13,984,539 -4,669 1.34% 107,766,630
2019-01-11 2019-01-09 7.616 13,989,208 -7,337 1.34% 106,544,214
2019-01-10 2019-01-08 7.496 13,996,545 -11,006 1.34% 104,921,352
2019-01-09 2019-01-07 7.961 14,007,551 +36,302 1.34% 111,514,094
2019-01-08 2019-01-04 7.556 13,971,249 -5,086 1.34% 105,569,581
2019-01-07 2019-01-03 7.361 13,976,335 -5,967 1.34% 102,883,996
2019-01-04 2019-01-02 8.231 13,982,302 -18,347 1.34% 115,086,412
2019-01-03 2018-12-31 8.231 14,000,649 -11,340 1.34% 115,237,424
2019-01-02 2018-12-27 8.516 14,011,989 -22,011 1.34% 119,322,172
2018-12-28 2018-12-24 8.441 14,034,000 +11,073 1.34% 118,457,591
2018-12-27 2018-12-20 8.291 14,022,927 -12,673 1.34% 116,261,744
2018-12-21 2018-12-19 8.636 14,035,600 +29,060 1.34% 121,206,663
2018-12-20 2018-12-18 8.516 14,006,540 +1,889 1.34% 119,275,770
2018-12-19 2018-12-17 8.771 14,004,651 -18,556 1.34% 122,829,076
2018-12-18 2018-12-14 8.891 14,023,207 -10,339 1.34% 124,673,763
2018-12-17 2018-12-13 9.025 14,033,546 -1,001 1.34% 126,659,259
2018-12-14 2018-12-12 8.980 14,034,547 +52,622 1.34% 126,037,056
2018-12-13 2018-12-11 8.861 13,981,925 -17,248 1.34% 123,887,497
2018-12-12 2018-12-10 8.876 13,999,173 -18,342 1.34% 124,250,205
2018-12-11 2018-12-07 8.651 14,017,515 +7,164 1.34% 121,260,644
2018-12-10 2018-12-06 8.426 14,010,351 +30,036 1.34% 118,047,926
2018-12-07 2018-12-05 8.711 13,980,315 -6,720 1.34% 121,777,237
2018-12-06 2018-12-04 8.936 13,987,035 -22,591 1.34% 124,981,275
2018-12-05 2018-12-03 9.370 14,009,626 -5,003 1.34% 131,274,263
2018-12-04 2018-11-30 9.025 14,014,629 +24,013 1.34% 126,488,524
2018-12-03 2018-11-29 9.370 13,990,616 -4,536 1.34% 131,096,133
2018-11-30 2018-11-28 9.310 13,995,152 +20,744 1.34% 130,299,350
2018-11-28 2018-11-26 8.861 13,974,408 -30,749 1.34% 123,820,892
2018-11-27 2018-11-23 8.561 14,005,157 +23,449 1.34% 119,893,909
2018-11-26 2018-11-22 8.936 13,981,708 +1,511 1.34% 124,933,675
2018-11-23 2018-11-21 9.100 13,980,197 -50,853 1.34% 127,225,747
2018-11-22 2018-11-20 9.190 14,031,050 +27,905 1.34% 128,950,691
2018-11-21 2018-11-19 9.295 14,003,145 -3,879 1.34% 130,163,825
2018-11-20 2018-11-16 9.220 14,007,024 +31,349 1.34% 129,149,883
2018-11-19 2018-11-15 9.700 13,975,675 -12,273 1.34% 135,565,788
2018-11-16 2018-11-14 9.940 13,987,948 +11,806 1.34% 139,040,258
2018-11-15 2018-11-13 9.775 13,976,142 +20,744 1.34% 136,618,002
2018-11-14 2018-11-12 9.805 13,955,398 -5,670 1.34% 136,833,679
2018-11-13 2018-11-09 9.670 13,961,068 -667 1.34% 135,005,476
2018-11-12 2018-11-08 10.030 13,961,735 -10,338 1.34% 140,035,626
2018-11-09 2018-11-07 10.105 13,972,073 +11,139 1.34% 141,186,695
2018-11-08 2018-11-06 10.075 13,960,934 -48,190 1.34% 140,655,518
2018-11-07 2018-11-05 9.880 14,009,124 -5,670 1.34% 138,410,623
2018-11-06 2018-11-02 10.525 14,014,794 +927 1.34% 147,501,643
2018-11-05 2018-11-01 10.555 14,013,867 -37,355 1.34% 147,912,092
2018-11-02 2018-10-31 10.090 14,051,222 +61,273 1.34% 141,775,827
2018-11-01 2018-10-30 10.105 13,989,949 +26,980 1.34% 141,367,330
2018-10-31 2018-10-29 10.450 13,962,969 -19,257 1.34% 145,909,504
2018-10-30 2018-10-26 9.985 13,982,226 +30,049 1.34% 139,612,266
2018-10-29 2018-10-25 9.745 13,952,177 +22,372 1.34% 135,965,387
2018-10-26 2018-10-24 10.855 13,929,805 +2,451 1.33% 151,201,685
2018-10-25 2018-10-23 11.244 13,927,354 +11,939 1.33% 156,604,020
2018-10-24 2018-10-22 11.919 13,915,415 -19,683 1.33% 165,857,960
2018-10-23 2018-10-19 11.919 13,935,098 -34,350 1.33% 166,092,562
2018-10-22 2018-10-18 12.144 13,969,448 +25,479 1.34% 169,643,527
2018-10-19 2018-10-16 11.979 13,943,969 +16,675 1.33% 167,034,513
2018-10-18 2018-10-15 12.129 13,927,294 -38,817 1.33% 168,922,809
2018-10-16 2018-10-12 11.919 13,966,111 -15,674 1.34% 166,462,206
2018-10-15 2018-10-11 11.604 13,981,785 -42,755 1.34% 162,246,975
2018-10-12 2018-10-10 12.204 14,024,540 +11,209 1.34% 171,153,608
2018-10-11 2018-10-09 12.444 14,013,331 -1,506 1.34% 174,378,325
2018-10-10 2018-10-08 12.234 14,014,837 +13,136 1.34% 171,455,428
2018-10-09 2018-10-05 12.249 14,001,701 -18,428 1.34% 171,504,644
2018-10-08 2018-10-04 11.784 14,020,129 +10,406 1.34% 165,214,281
2018-10-05 2018-10-03 12.324 14,009,723 -7,516 1.34% 172,653,106
2018-10-04 2018-10-02 11.964 14,017,239 +22,478 1.34% 167,702,060
2018-10-03 2018-09-28 12.099 13,994,761 -11,539 1.34% 169,321,477
2018-10-02 2018-09-27 12.129 14,006,300 -22,814 1.34% 169,881,065
2018-09-28 2018-09-26 11.619 14,029,114 -33,683 1.34% 163,006,520
2018-09-27 2018-09-24 11.259 14,062,797 -13,340 1.35% 158,337,824
2018-09-26 2018-09-21 11.844 14,076,137 +11,005 1.35% 166,718,427
2018-09-24 2018-09-20 11.679 14,065,132 -1,134 1.35% 164,268,503
2018-09-21 2018-09-19 11.724 14,066,266 -5,756 1.35% 164,914,411
2018-09-20 2018-09-18 11.364 14,072,022 -18,153 1.35% 159,918,512
2018-09-19 2018-09-17 10.930 14,090,175 -10,005 1.35% 153,998,661
2018-09-18 2018-09-14 11.469 14,100,180 +5,669 1.35% 161,718,282
2018-09-17 2018-09-13 10.735 14,094,511 -14,217 1.35% 151,299,002
2018-09-14 2018-09-12 11.109 14,108,728 +23,345 1.35% 156,739,731
2018-09-13 2018-09-11 11.244 14,085,383 -10,005 1.35% 158,380,953
2018-09-12 2018-09-10 12.294 14,095,388 -10,672 1.35% 173,286,175
2018-09-11 2018-09-07 12.519 14,106,060 +2,334 1.35% 176,589,644
2018-09-10 2018-09-06 12.474 14,103,726 -29,774 1.35% 175,926,076
2018-09-07 2018-09-05 12.039 14,133,500 +28,014 1.35% 170,152,485
2018-09-06 2018-09-04 12.024 14,105,486 +63,699 1.35% 169,603,750
2018-09-05 2018-09-03 11.799 14,041,787 -16,609 1.34% 165,680,021
2018-09-04 2018-08-31 12.564 14,058,396 +18,572 1.35% 176,625,262
2018-09-03 2018-08-30 12.639 14,039,824 -16,375 1.34% 177,444,387
2018-08-31 2018-08-29 12.414 14,056,199 -32,041 1.34% 174,490,289
2018-08-30 2018-08-28 12.099 14,088,240 +55,620 1.35% 170,452,472
2018-08-29 2018-08-27 11.964 14,032,620 -20,477 1.34% 167,886,078
2018-08-28 2018-08-24 12.279 14,053,097 -16,341 1.34% 172,555,567
2018-08-27 2018-08-23 11.994 14,069,438 +5,336 1.35% 168,748,439
2018-08-24 2018-08-22 11.859 14,064,102 -267 1.35% 166,786,740
2018-08-23 2018-08-21 11.874 14,064,369 +19,288 1.35% 167,000,766
2018-08-22 2018-08-20 11.214 14,045,081 -46,209 1.34% 157,506,643
2018-08-21 2018-08-17 11.079 14,091,290 +41,792 1.35% 156,123,479
2018-08-20 2018-08-16 11.499 14,049,498 +1,454 1.34% 161,558,272
2018-08-17 2018-08-15 10.660 14,048,044 +320 1.34% 149,747,123
2018-08-16 2018-08-14 10.390 14,047,724 +9,974 1.34% 145,952,732
2018-08-15 2018-08-13 9.835 14,037,750 +23,945 1.34% 138,062,067
2018-08-14 2018-08-10 10.225 14,013,805 -16,141 1.34% 143,289,205
2018-08-13 2018-08-09 10.060 14,029,946 -71,600 1.34% 141,140,466
2018-08-10 2018-08-08 9.805 14,101,546 +27,991 1.35% 138,266,671
2018-08-09 2018-08-07 9.865 14,073,555 +75,033 1.35% 138,836,206
2018-08-08 2018-08-06 9.700 13,998,522 +110,625 1.34% 135,787,406
2018-08-07 2018-08-03 9.220 13,887,897 +25,262 1.33% 128,051,488
2018-08-06 2018-08-02 9.505 13,862,635 +918 1.33% 131,767,430
2018-08-03 2018-08-01 9.340 13,861,717 -24,946 1.33% 129,472,670
2018-08-02 2018-07-31 9.055 13,886,663 -75,705 1.33% 125,749,962
2018-08-01 2018-07-30 9.205 13,962,368 -10,338 1.34% 128,528,808
2018-07-31 2018-07-27 8.906 13,972,706 -630 1.34% 124,434,267
2018-07-30 2018-07-26 8.696 13,973,336 -68,317 1.34% 121,506,951
2018-07-27 2018-07-25 8.576 14,041,653 +27,728 1.34% 120,416,859
2018-07-26 2018-07-24 8.246 14,013,925 -30,567 1.34% 115,556,800
2018-07-25 2018-07-23 7.811 14,044,492 -30,340 1.34% 109,702,566
2018-07-24 2018-07-20 7.796 14,074,832 +15,682 1.35% 109,728,538
2018-07-23 2018-07-19 7.796 14,059,150 -6,171 1.35% 109,606,280
2018-07-20 2018-07-18 7.736 14,065,321 -57,949 1.35% 108,810,894
2018-07-19 2018-07-17 7.631 14,123,270 -1,897 1.35% 107,776,995
2018-07-18 2018-07-16 7.691 14,125,167 -36,018 1.35% 108,638,556
2018-07-17 2018-07-13 7.796 14,161,185 -29,682 1.36% 110,401,753
2018-07-16 2018-07-12 7.616 14,190,867 +22,945 1.36% 108,080,083
2018-07-13 2018-07-11 7.271 14,167,922 -20,331 1.36% 103,019,853
2018-07-12 2018-07-10 7.301 14,188,253 +14,807 1.36% 103,593,120
2018-07-11 2018-07-09 7.166 14,173,446 -31,349 1.36% 101,572,555
2018-07-10 2018-07-06 6.822 14,204,795 +5,336 1.36% 96,899,022
2018-07-09 2018-07-05 6.837 14,199,459 +22,011 1.36% 97,075,507
2018-07-06 2018-07-04 6.957 14,177,448 -190,437 1.36% 98,625,467
2018-07-05 2018-07-03 7.196 14,367,885 +152,121 1.37% 103,396,803
2018-07-04 2018-06-29 6.971 14,215,764 +48,691 1.36% 99,105,142
2018-07-03 2018-06-28 6.792 14,167,073 +9,727 1.36% 96,216,900
2018-06-29 2018-06-27 6.732 14,157,346 -70,832 1.35% 95,301,825
2018-06-28 2018-06-26 7.271 14,228,178 -66,367 1.36% 103,457,995
2018-06-26 2018-06-22 7.781 14,294,545 -66,700 1.37% 111,227,128
2018-06-25 2018-06-21 7.751 14,361,245 +6,336 1.37% 111,315,505
2018-06-22 2018-06-20 7.556 14,354,909 +8,338 1.37% 108,468,593
2018-06-21 2018-06-19 7.511 14,346,571 -25,680 1.37% 107,760,318
2018-06-20 2018-06-15 8.096 14,372,251 -8,004 1.38% 116,356,750
2018-06-19 2018-06-14 7.796 14,380,255 -18,009 1.38% 112,109,640
2018-06-15 2018-06-13 7.586 14,398,264 +23,345 1.38% 109,227,924
2018-06-14 2018-06-12 7.736 14,374,919 -84,385 1.38% 111,205,979
2018-06-13 2018-06-11 7.511 14,459,304 -8,004 1.38% 108,607,081
2018-06-12 2018-06-08 7.346 14,467,308 +1,668 1.38% 106,281,295
2018-06-08 2018-06-06 7.226 14,465,640 +12,673 1.38% 104,534,036
2018-06-07 2018-06-05 7.211 14,452,967 +667 1.38% 104,225,771
2018-06-06 2018-06-04 7.181 14,452,300 +37,352 1.38% 103,787,610
2018-06-05 2018-06-01 7.061 14,414,948 +14,674 1.38% 101,790,446
2018-06-04 2018-05-31 7.121 14,400,274 -26,003 1.38% 102,550,408
2018-06-01 2018-05-30 6.807 14,426,277 -29,955 1.38% 98,193,592
2018-05-31 2018-05-29 7.121 14,456,232 +1,000 1.38% 102,948,909
2018-05-30 2018-05-28 7.301 14,455,232 -46,356 1.38% 105,542,422
2018-05-29 2018-05-25 7.421 14,501,588 +27,680 1.39% 107,620,199
2018-05-28 2018-05-24 7.301 14,473,908 -24,012 1.38% 105,678,782
2018-05-25 2018-05-23 7.346 14,497,920 -38,686 1.39% 106,506,180
2018-05-24 2018-05-21 7.091 14,536,606 -73,400 1.39% 103,085,407
2018-05-23 2018-05-18 6.897 14,610,006 +14,674 1.40% 100,758,398
2018-05-21 2018-05-17 6.762 14,595,332 +7,003 1.40% 98,687,818
2018-05-18 2018-05-16 6.687 14,588,329 -525,597 1.40% 97,546,892
2018-05-17 2018-05-15 7.076 15,113,926 +551,944 1.45% 106,939,858
2018-05-16 2018-05-14 7.091 14,561,982 +80,331 1.39% 103,262,484
2018-05-15 2018-05-11 7.044 14,481,651 +444,854 1.45% 102,012,753
2018-05-14 2018-05-10 6.809 14,036,797 +5,111 1.40% 95,583,109
2018-05-11 2018-05-09 6.763 14,031,686 +28,427 1.40% 94,889,352
2018-05-10 2018-05-08 6.637 14,003,259 +11,818 1.40% 92,943,464
2018-05-09 2018-05-07 6.575 13,991,441 +11,818 1.40% 91,988,940
2018-05-08 2018-05-04 6.575 13,979,623 -54,091 1.40% 91,911,240
2018-05-07 2018-05-03 6.716 14,033,714 +7,985 1.40% 94,244,017
2018-05-04 2018-05-02 7.060 14,025,729 -76,339 1.40% 99,020,670
2018-05-03 2018-04-30 6.606 14,102,068 -157,468 1.41% 93,157,780
2018-05-02 2018-04-27 6.215 14,259,536 -58,452 1.42% 88,617,558
2018-04-30 2018-04-26 5.980 14,317,988 +10,860 1.43% 85,618,819
2018-04-27 2018-04-25 6.027 14,307,128 +24,595 1.43% 86,225,768
2018-04-26 2018-04-24 6.011 14,282,533 -29,386 1.43% 85,853,961
2018-04-25 2018-04-23 5.902 14,311,919 -10,860 1.43% 84,462,338
2018-04-24 2018-04-20 5.917 14,322,779 -10,540 1.43% 84,750,636
2018-04-23 2018-04-19 5.949 14,333,319 -32,899 1.43% 85,261,750
2018-04-20 2018-04-18 5.792 14,366,218 -55,258 1.44% 83,208,569
2018-04-19 2018-04-17 5.839 14,421,476 -27,150 1.44% 84,205,880
2018-04-18 2018-04-16 5.682 14,448,626 +25,553 1.44% 82,102,627
2018-04-17 2018-04-13 5.761 14,423,073 +9,582 1.44% 83,086,315
2018-04-16 2018-04-12 5.667 14,413,491 +7,985 1.44% 81,677,348
2018-04-13 2018-04-11 5.698 14,405,506 +9,263 1.44% 82,083,105
2018-04-12 2018-04-10 5.635 14,396,243 +10,541 1.44% 81,128,892
2018-04-11 2018-04-09 5.510 14,385,702 -1,278 1.44% 79,267,945
2018-04-10 2018-04-06 5.635 14,386,980 -17,887 1.44% 81,076,691
2018-04-09 2018-04-04 5.620 14,404,867 +1,278 1.44% 80,951,999
2018-04-06 2018-04-03 5.573 14,403,589 -19,803 1.44% 80,268,398
2018-04-04 2018-03-29 5.416 14,423,392 +7,985 1.44% 78,120,926
2018-03-29 2018-03-27 5.416 14,415,407 -45,037 1.44% 78,077,677
2018-03-28 2018-03-26 5.260 14,460,444 -16,928 1.44% 76,057,979
2018-03-23 2018-03-21 4.962 14,477,372 +638 1.45% 71,841,083
2018-03-22 2018-03-20 5.056 14,476,734 +320 1.45% 73,197,626
2018-03-21 2018-03-19 5.025 14,476,414 +8,304 1.45% 72,742,782
2018-03-20 2018-03-16 5.088 14,468,110 +320 1.45% 73,606,987
2018-03-19 2018-03-15 5.056 14,467,790 -19,165 1.45% 73,152,403
2018-03-16 2018-03-14 5.041 14,486,955 -38,009 1.45% 73,022,527
2018-03-15 2018-03-13 5.009 14,524,964 -57,494 1.45% 72,759,368
2018-03-13 2018-03-09 4.696 14,582,458 +5,430 1.46% 68,481,910
2018-03-09 2018-03-07 4.649 14,577,028 -2 1.46% 67,771,846
2018-03-07 2018-03-05 4.634 14,577,030 +11 1.46% 67,543,667
2018-03-06 2018-03-02 4.712 14,577,019 +640 1.46% 68,684,556
2018-03-05 2018-03-01 4.696 14,576,379 -639 1.46% 68,453,362
2018-03-02 2018-02-28 4.681 14,577,018 +23 1.46% 68,228,175
2018-02-27 2018-02-23 4.790 14,576,995 -3,861 1.46% 69,825,380
2018-02-26 2018-02-22 4.759 14,580,856 -1,277 1.46% 69,387,379
2018-02-23 2018-02-21 4.790 14,582,133 -3,514 1.46% 69,849,992
2018-02-22 2018-02-20 4.837 14,585,647 -20,761 1.46% 70,551,793
2018-02-21 2018-02-15 4.524 14,606,408 +10,221 1.46% 66,079,256
2018-02-20 2018-02-13 4.461 14,596,187 -81,880 1.46% 65,119,065
2018-02-13 2018-02-09 4.352 14,678,067 +81,896 1.47% 63,875,975
2018-02-12 2018-02-08 4.477 14,596,171 -2,825 1.46% 65,347,481
2018-02-08 2018-02-06 4.477 14,598,996 -113,709 1.46% 65,360,129
2018-02-06 2018-02-02 5.025 14,712,705 -8,944 1.47% 73,930,124
2018-02-05 2018-02-01 5.072 14,721,649 -10,996 1.47% 74,666,423
2018-02-02 2018-01-31 4.994 14,732,645 -49,508 1.47% 73,569,073
2018-02-01 2018-01-30 4.868 14,782,153 -28,427 1.48% 71,965,104
2018-01-31 2018-01-29 4.774 14,810,580 -103,250 1.48% 70,712,433
2018-01-30 2018-01-26 4.665 14,913,830 -130,331 1.49% 69,571,174
2018-01-29 2018-01-25 4.555 15,044,161 +19,164 1.50% 68,530,648
2018-01-26 2018-01-24 4.508 15,024,997 -39,312 1.50% 67,737,749
2018-01-25 2018-01-23 4.383 15,064,309 +61,965 1.51% 66,028,453
2018-01-24 2018-01-22 4.399 15,002,344 -32,522 1.50% 65,991,700
2018-01-23 2018-01-19 4.399 15,034,866 +27,469 1.50% 66,134,757
2018-01-22 2018-01-18 4.367 15,007,397 +2,236 1.50% 65,544,077
2018-01-18 2018-01-16 4.524 15,005,161 +11,499 1.50% 67,883,211
2018-01-16 2018-01-12 4.493 14,993,662 +2,236 1.50% 67,361,770
2018-01-15 2018-01-11 4.430 14,991,426 +1,278 1.50% 66,413,024
2018-01-12 2018-01-10 4.587 14,990,148 -130,958 1.50% 68,753,913
2018-01-11 2018-01-09 4.587 15,121,106 -5,110 1.51% 69,354,566
2018-01-10 2018-01-08 4.618 15,126,216 -58,772 1.51% 69,851,573
2018-01-09 2018-01-05 4.571 15,184,988 -38,329 1.52% 69,409,862
2018-01-08 2018-01-04 4.430 15,223,317 +320 1.52% 67,440,317
2018-01-05 2018-01-03 4.336 15,222,997 -31,941 1.52% 66,009,100
2017-12-27 2017-12-21 4.227 15,254,938 -17,248 1.52% 64,476,000
2017-12-12 2017-12-08 4.148 15,272,186 +639 1.53% 63,353,550
2017-12-05 2017-12-01 4.320 15,271,547 -1,278 1.53% 65,980,559
2017-12-04 2017-11-30 4.320 15,272,825 -958 1.53% 65,986,081
2017-11-30 2017-11-28 4.195 15,273,783 -14,373 1.53% 64,077,460
2017-11-29 2017-11-27 4.227 15,288,156 -639 1.53% 64,616,398
2017-11-21 2017-11-17 4.148 15,288,795 -639 1.53% 63,422,449
2017-11-20 2017-11-16 4.133 15,289,434 -639 1.53% 63,185,760
2017-11-15 2017-11-13 4.274 15,290,073 -319 1.53% 65,342,551
2017-11-07 2017-11-03 4.227 15,290,392 +639 1.53% 64,625,849
2017-11-06 2017-11-02 4.195 15,289,753 -320 1.53% 64,144,458
2017-11-02 2017-10-31 4.258 15,290,073 +320 1.53% 65,103,201
2017-10-26 2017-10-24 4.383 15,289,753 +319 1.53% 67,016,598
2017-10-23 2017-10-19 4.336 15,289,434 +3,513 1.53% 66,297,180
2017-10-20 2017-10-18 4.399 15,285,921 +4,153 1.53% 67,239,087
2017-10-17 2017-10-13 4.242 15,281,768 +1,597 1.53% 64,828,619
2017-10-13 2017-10-11 4.274 15,280,171 -3,194 1.53% 65,300,234
2017-10-12 2017-10-10 4.195 15,283,365 -2,556 1.53% 64,117,659
2017-10-11 2017-10-09 4.274 15,285,921 +22,998 1.53% 65,324,807
2017-10-10 2017-10-06 4.305 15,262,923 +958 1.52% 65,704,374
2017-10-09 2017-10-04 4.336 15,261,965 +3,514 1.52% 66,178,070
2017-09-27 2017-09-25 4.101 15,258,451 +81,449 1.52% 62,580,008
2017-09-25 2017-09-21 4.367 15,177,002 +1,597 1.52% 66,284,819
2017-09-22 2017-09-20 4.336 15,175,405 -639 1.52% 65,802,734
2017-09-21 2017-09-19 4.414 15,176,044 -28,747 1.52% 66,993,330
2017-09-20 2017-09-18 4.508 15,204,791 -21,081 1.52% 68,548,321
2017-09-18 2017-09-14 4.477 15,225,872 -126,805 1.52% 68,166,671
2017-09-15 2017-09-13 4.493 15,352,677 -7,346 1.53% 68,974,711
2017-09-08 2017-09-06 4.117 15,360,023 +15,970 1.53% 63,237,034
2017-09-07 2017-09-05 4.101 15,344,053 +19,165 1.53% 62,931,091
2017-08-31 2017-08-29 4.054 15,324,888 -58,133 1.53% 62,132,804
2017-08-30 2017-08-28 4.086 15,383,021 +160,982 1.54% 62,850,106
2017-08-22 2017-08-18 4.054 15,222,039 -123,291 1.52% 61,715,815
2017-08-21 2017-08-17 3.992 15,345,330 +123,291 1.53% 61,254,823
2017-08-18 2017-08-16 4.023 15,222,039 +38,329 1.52% 61,239,245
2017-08-11 2017-08-09 4.399 15,183,710 -19,164 1.52% 66,789,485
2017-08-10 2017-08-08 4.446 15,202,874 -57,494 1.52% 67,587,738
2017-08-09 2017-08-07 4.289 15,260,368 -57,493 1.52% 65,454,491
2017-08-08 2017-08-04 4.164 15,317,861 -31,941 1.53% 63,782,808
2017-08-01 2017-07-28 4.133 15,349,802 -19,165 1.53% 63,435,239
2017-07-31 2017-07-27 4.133 15,368,967 -19,484 1.54% 63,514,441
2017-07-27 2017-07-25 4.039 15,388,451 -1,597 1.54% 62,149,622
2017-07-25 2017-07-21 4.039 15,390,048 -11,179 1.54% 62,156,072
2017-07-20 2017-07-18 4.101 15,401,227 -38,329 1.54% 63,165,580
2017-07-18 2017-07-14 3.960 15,439,556 -19,164 1.54% 61,147,570
2017-07-17 2017-07-13 3.945 15,458,720 +319 1.54% 60,981,478
2017-07-13 2017-07-11 3.835 15,458,401 -91,670 1.54% 59,286,325
2017-07-07 2017-07-05 3.663 15,550,071 -1,917 1.55% 56,960,279
2017-07-06 2017-07-04 3.600 15,551,988 -319 1.55% 55,993,501
2017-07-05 2017-07-03 3.647 15,552,307 -958 1.55% 56,725,015
2017-07-04 2017-06-30 3.616 15,553,265 -320 1.55% 56,241,569
2017-07-03 2017-06-29 3.569 15,553,585 -319 1.55% 55,512,301
2017-06-30 2017-06-28 3.585 15,553,904 -2,875 1.55% 55,756,920
2017-06-29 2017-06-27 3.600 15,556,779 -639 1.55% 56,010,751
2017-06-21 2017-06-19 3.632 15,557,418 +24,914 1.55% 56,500,122
2017-06-20 2017-06-16 3.632 15,532,504 -5,110 1.55% 56,409,641
2017-06-16 2017-06-14 3.679 15,537,614 +69,950 1.55% 57,157,874
2017-06-15 2017-06-13 3.679 15,467,664 +180,146 1.55% 56,900,551
2017-06-14 2017-06-12 3.553 15,287,518 +106,363 1.53% 54,323,371
2017-06-13 2017-06-09 3.710 15,181,155 -223,585 1.52% 56,321,866
2017-06-12 2017-06-08 3.710 15,404,740 +97,739 1.54% 57,151,363
2017-06-09 2017-06-07 3.726 15,307,001 -96,781 1.53% 57,028,368
2017-06-07 2017-06-05 3.591 15,403,782 +225,820 1.54% 55,313,051
2017-06-06 2017-06-02 3.654 15,177,962 +221,224 1.54% 55,466,799
2017-05-31 2017-05-26 3.607 14,956,738 -155,024 1.52% 53,945,417
2017-05-29 2017-05-25 3.607 15,111,762 -2,203 1.53% 54,504,551
2017-05-25 2017-05-23 3.654 15,113,965 -4,720 1.53% 55,232,927
2017-05-24 2017-05-22 3.639 15,118,685 -14,791 1.53% 55,009,957
2017-05-19 2017-05-17 3.734 15,133,476 +176,738 1.53% 56,506,494
2017-05-18 2017-05-16 3.813 14,956,738 -106,165 1.52% 57,034,802
2017-05-16 2017-05-12 3.670 15,062,903 +106,165 1.53% 55,285,656
2017-05-15 2017-05-11 3.686 14,956,738 -4,245 1.52% 55,133,642
2017-05-12 2017-05-10 3.702 14,960,983 -15,105 1.52% 55,387,002
2017-05-11 2017-05-09 3.686 14,976,088 -7,867 1.52% 55,204,970
2017-05-10 2017-05-08 3.750 14,983,955 -34,930 1.52% 56,186,279
2017-05-08 2017-05-04 3.782 15,018,885 +2,832 1.52% 56,794,523
2017-05-05 2017-05-02 3.718 15,016,053 -12,587 1.52% 55,829,464
2017-05-02 2017-04-27 4.099 15,028,640 -944 1.52% 61,607,161
2017-04-28 2017-04-26 4.163 15,029,584 -33,987 1.52% 62,566,240
2017-04-26 2017-04-24 4.147 15,063,571 +21,399 1.53% 62,468,382
2017-04-25 2017-04-21 4.163 15,042,172 -6,294 1.53% 62,618,643
2017-04-24 2017-04-20 3.956 15,048,466 -31,468 1.53% 59,536,512
2017-04-20 2017-04-18 3.766 15,079,934 -4,406 1.53% 56,785,780
2017-04-19 2017-04-13 3.988 15,084,340 -99,755 1.53% 60,157,786
2017-04-18 2017-04-12 3.909 15,184,095 +1,258 1.54% 59,349,331
2017-04-13 2017-04-11 3.861 15,182,837 +15,420 1.54% 58,620,701
2017-04-12 2017-04-10 3.909 15,167,417 +13,217 1.54% 59,284,142
2017-04-11 2017-04-07 3.972 15,154,200 +14,475 1.54% 60,195,612
2017-04-10 2017-04-06 3.940 15,139,725 +315 1.54% 59,657,009
2017-04-07 2017-04-05 3.956 15,139,410 +12,587 1.54% 59,896,315
2017-04-06 2017-04-03 3.782 15,126,823 -50,475 1.53% 57,202,695
2017-04-05 2017-03-31 3.654 15,177,298 +40,280 1.54% 55,464,373
2017-04-03 2017-03-30 3.639 15,137,018 +7,552 1.53% 55,076,663
2017-03-31 2017-03-29 3.686 15,129,466 -53,217 1.53% 55,770,353
2017-03-30 2017-03-28 3.575 15,182,683 -19,195 1.54% 54,277,877
2017-03-29 2017-03-27 3.670 15,201,878 +944 1.54% 55,795,739
2017-03-28 2017-03-24 3.940 15,200,934 +15,105 1.54% 59,898,199
2017-03-27 2017-03-23 3.988 15,185,829 +2,517 1.54% 60,562,533
2017-03-24 2017-03-22 4.036 15,183,312 -66,399 1.54% 61,276,230
2017-03-23 2017-03-21 4.020 15,249,711 +3,462 1.55% 61,301,901
2017-03-22 2017-03-20 3.925 15,246,249 +944 1.55% 59,834,514
2017-03-21 2017-03-17 4.052 15,245,305 +1,259 1.55% 61,768,649
2017-03-20 2017-03-16 4.115 15,244,046 +62,308 1.55% 62,732,388
2017-03-17 2017-03-15 3.988 15,181,738 +944 1.54% 60,546,218
2017-03-16 2017-03-14 3.813 15,180,794 -2,203 1.54% 57,889,198
2017-03-13 2017-03-09 3.750 15,182,997 +314 1.54% 56,932,639
2017-03-10 2017-03-08 3.813 15,182,683 +315 1.54% 57,896,402
2017-03-09 2017-03-07 3.861 15,182,368 +2,203 1.54% 58,618,891
2017-03-08 2017-03-06 3.893 15,180,165 +4,720 1.54% 59,092,775
2017-03-07 2017-03-03 3.893 15,175,445 +5,035 1.54% 59,074,401
2017-03-06 2017-03-02 3.925 15,170,410 -629 1.54% 59,536,881
2017-03-03 2017-03-01 3.861 15,171,039 -2,203 1.54% 58,575,150
2017-03-02 2017-02-28 3.718 15,173,242 +315 1.54% 56,413,890
2017-03-01 2017-02-27 3.654 15,172,927 +3,461 1.54% 55,448,399
2017-02-28 2017-02-24 3.670 15,169,466 -5,349 1.54% 55,676,776
2017-02-27 2017-02-23 3.797 15,174,815 -315 1.54% 57,625,289
2017-02-24 2017-02-22 3.639 15,175,130 -3,462 1.54% 55,215,335
2017-02-22 2017-02-20 3.543 15,178,592 +1,574 1.54% 53,780,911
2017-02-21 2017-02-17 3.527 15,177,018 -944 1.54% 53,534,189
2017-02-20 2017-02-16 3.639 15,177,962 -315 1.54% 55,225,639
2017-02-17 2017-02-15 3.575 15,178,277 +51,294 1.54% 54,262,125
2017-02-16 2017-02-14 3.654 15,126,983 +52,238 1.53% 55,280,500
2017-02-15 2017-02-13 3.670 15,074,745 -315 1.53% 55,329,120
2017-02-14 2017-02-10 3.639 15,075,060 +1,888 1.53% 54,851,226
2017-02-13 2017-02-09 3.639 15,073,172 +630 1.53% 54,844,356
2017-02-10 2017-02-08 3.654 15,072,542 +4,720 1.53% 55,081,549
2017-02-09 2017-02-07 3.623 15,067,822 +5,664 1.53% 54,585,480
2017-02-08 2017-02-06 3.686 15,062,158 +944 1.53% 55,522,242
2017-02-07 2017-02-03 3.607 15,061,214 +37,448 1.53% 54,322,237
2017-02-06 2017-02-02 3.305 15,023,766 -58,846 1.52% 49,651,681
2017-02-03 2017-02-01 3.114 15,082,612 +1,573 1.53% 46,970,419
2017-02-02 2017-01-27 3.067 15,081,039 +630 1.53% 46,246,661
2017-02-01 2017-01-25 3.051 15,080,409 +314 1.53% 46,005,119
2017-01-13 2017-01-11 2.939 15,080,095 +944 1.53% 44,326,926
2016-12-28 2016-12-22 2.908 15,079,151 +315 1.53% 43,844,971
2016-12-14 2016-12-12 2.987 15,078,836 +315 1.53% 45,041,980
2016-12-08 2016-12-06 3.146 15,078,521 +629 1.53% 47,436,839
2016-11-18 2016-11-16 3.225 15,077,892 -18,566 1.53% 48,632,710
2016-11-17 2016-11-15 3.178 15,096,458 -315 1.53% 47,972,999
2016-11-16 2016-11-14 3.178 15,096,773 -18,881 1.53% 47,974,000
2016-11-01 2016-10-28 3.114 15,115,654 +32,098 1.53% 47,073,319
2016-10-18 2016-10-14 2.939 15,083,556 -944 1.53% 44,337,099
2016-10-13 2016-10-11 3.098 15,084,500 -3,777 1.53% 46,736,624
2016-10-04 2016-09-30 2.971 15,088,277 -314 1.53% 44,830,446
2016-09-29 2016-09-27 3.003 15,088,591 -2,832 1.53% 45,310,859
2016-09-27 2016-09-23 3.146 15,091,423 +45,944 1.53% 47,477,429
2016-09-26 2016-09-22 3.114 15,045,479 +88,112 1.53% 46,854,779
2016-09-23 2016-09-21 3.019 14,957,367 -2,203 1.52% 45,154,450
2016-09-22 2016-09-20 3.098 14,959,570 -314 1.52% 46,349,551
2016-09-21 2016-09-19 2.971 14,959,884 +8,811 1.52% 44,448,964
2016-09-20 2016-09-15 2.939 14,951,073 -8,811 1.52% 43,947,674
2016-09-15 2016-09-13 3.019 14,959,884 -1,259 1.52% 45,162,049
2016-09-14 2016-09-12 3.035 14,961,143 +3,147 1.52% 45,403,564
2016-09-12 2016-09-08 3.082 14,957,996 -315 1.52% 46,107,009
2016-09-09 2016-09-07 3.098 14,958,311 +315 1.52% 46,345,650
2016-09-08 2016-09-06 3.146 14,957,996 -315 1.52% 47,057,669
2016-09-07 2016-09-05 2.939 14,958,311 -315 1.52% 43,968,950
2016-09-06 2016-09-02 2.892 14,958,626 -629 1.52% 43,256,851
2016-09-05 2016-09-01 2.987 14,959,255 -944 1.52% 44,684,780
2016-09-02 2016-08-31 2.892 14,960,199 +1,259 1.52% 43,261,400
2016-09-01 2016-08-30 3.035 14,958,940 -315 1.52% 45,396,879
2016-08-29 2016-08-25 2.971 14,959,255 -2,832 1.52% 44,447,095
2016-08-25 2016-08-23 3.035 14,962,087 -315 1.52% 45,406,429
2016-08-19 2016-08-17 2.685 14,962,402 -1,259 1.52% 40,177,215
2016-08-18 2016-08-16 2.701 14,963,661 +315 1.52% 40,418,351
2016-08-17 2016-08-15 2.685 14,963,346 +5,664 1.52% 40,179,750
2016-08-16 2016-08-12 2.701 14,957,682 +315 1.52% 40,402,201
2016-08-15 2016-08-11 2.685 14,957,367 +315 1.52% 40,163,695
2016-08-12 2016-08-10 2.685 14,957,052 -88,742 1.52% 40,162,849
2016-08-11 2016-08-09 2.558 15,045,794 -27,692 1.53% 38,488,660
2016-08-10 2016-08-08 2.495 15,073,486 -315 1.53% 37,601,499
2016-08-05 2016-08-03 2.431 15,073,801 -315 1.53% 36,644,265
2016-08-04 2016-08-01 2.495 15,074,116 -3,461 1.53% 37,603,071
2016-08-03 2016-07-29 2.495 15,077,577 +3,776 1.53% 37,611,704
2016-07-29 2016-07-27 2.510 15,073,801 -62,937 1.53% 37,841,790
2016-07-20 2016-07-18 2.495 15,136,738 +8,811 1.53% 37,759,284
2016-07-19 2016-07-15 2.574 15,127,927 -31,469 1.53% 38,939,130
2016-07-18 2016-07-14 2.463 15,159,396 -31,468 1.54% 37,334,076
2016-07-15 2016-07-13 2.463 15,190,864 -62,938 1.54% 37,411,574
2016-07-13 2016-07-11 2.304 15,253,802 -314 1.55% 35,142,926
2016-07-12 2016-07-08 2.256 15,254,116 -1,574 1.55% 34,416,539
2016-07-08 2016-07-06 2.272 15,255,690 -629 1.55% 34,662,485
2016-07-07 2016-07-05 2.256 15,256,319 +629 1.55% 34,421,510
2016-07-06 2016-07-04 2.320 15,255,690 -1,573 1.55% 35,389,670
2016-07-04 2016-06-29 2.209 15,257,263 -630 1.55% 33,696,379
2016-06-30 2016-06-28 2.177 15,257,893 -944 1.55% 33,212,911
2016-06-20 2016-06-16 2.288 15,258,837 -314 1.55% 34,912,081
2016-06-17 2016-06-15 2.320 15,259,151 -315 1.55% 35,397,699
2016-06-16 2016-06-14 2.383 15,259,466 -315 1.55% 36,368,250
2016-06-10 2016-06-07 2.463 15,259,781 -6,608 1.55% 37,581,301
2016-06-08 2016-06-06 2.447 15,266,389 -8,182 1.55% 37,355,010
2016-06-07 2016-06-03 2.399 15,274,571 -4,406 1.55% 36,646,945
2016-06-06 2016-06-02 2.399 15,278,977 -1,573 1.55% 36,657,516
2016-06-02 2016-05-31 2.526 15,280,550 +577,266 1.55% 38,597,343
2016-05-30 2016-05-26 2.608 14,703,284 -2,423 1.55% 38,352,919
2016-05-27 2016-05-25 2.641 14,705,707 -303 1.55% 38,844,800
2016-05-25 2016-05-23 2.691 14,706,010 +2,726 1.55% 39,573,955
2016-05-24 2016-05-20 2.641 14,703,284 -1,212 1.55% 38,838,399
2016-05-20 2016-05-18 2.625 14,704,496 -89,646 1.55% 38,598,841
2016-05-19 2016-05-17 2.625 14,794,142 -83,893 1.56% 38,834,159
2016-05-18 2016-05-16 2.592 14,878,035 -9,086 1.57% 38,563,125
2016-05-17 2016-05-13 2.592 14,887,121 -48,760 1.57% 38,586,676
2016-05-16 2016-05-12 2.658 14,935,881 -3,029 1.57% 39,699,379
2016-05-13 2016-05-11 2.724 14,938,910 -15,446 1.57% 40,693,950
2016-05-11 2016-05-09 2.757 14,954,356 +2,120 1.58% 41,229,796
2016-05-10 2016-05-06 2.774 14,952,236 -303 1.58% 41,470,801
2016-05-06 2016-05-04 2.757 14,952,539 -3,634 1.58% 41,224,786
2016-05-05 2016-05-03 2.807 14,956,173 +303 1.58% 41,975,550
2016-05-04 2016-04-29 2.790 14,955,870 +5,149 1.58% 41,727,790
2016-05-03 2016-04-28 2.757 14,950,721 +7,571 1.58% 41,219,774
2016-04-29 2016-04-27 2.724 14,943,150 +303 1.57% 40,705,500
2016-04-28 2016-04-26 2.708 14,942,847 +9,086 1.57% 40,457,980
2016-04-27 2016-04-25 2.906 14,933,761 +3,028 1.57% 43,391,919
2016-04-26 2016-04-22 2.889 14,930,733 -302 1.57% 43,136,626
2016-04-20 2016-04-18 2.840 14,931,035 -303 1.57% 42,397,999
2016-04-15 2016-04-13 2.856 14,931,338 -7,875 1.57% 42,645,364
2016-04-14 2016-04-12 2.873 14,939,213 -36,343 1.57% 42,914,491
2016-04-12 2016-04-08 2.559 14,975,556 -1,514 1.58% 38,321,425
2016-04-11 2016-04-07 2.592 14,977,070 -1,212 1.58% 38,819,819
2016-04-08 2016-04-06 2.526 14,978,282 -303 1.58% 37,833,841
2016-04-07 2016-04-05 2.526 14,978,585 +12,115 1.58% 37,834,606
2016-04-01 2016-03-30 2.575 14,966,470 +3,634 1.58% 38,545,259
2016-03-31 2016-03-29 2.493 14,962,836 +12,115 1.58% 37,300,775
2016-03-24 2016-03-22 2.674 14,950,721 -3,029 1.58% 39,985,649
2016-03-23 2016-03-21 2.674 14,953,750 +303 1.58% 39,993,750
2016-03-21 2016-03-17 2.641 14,953,447 +3,937 1.58% 39,499,200
2016-03-18 2016-03-16 2.592 14,949,510 -303 1.58% 38,748,385
2016-03-17 2016-03-15 2.608 14,949,813 +12,115 1.58% 38,995,980
2016-03-16 2016-03-14 2.641 14,937,698 -303 1.57% 39,457,599
2016-03-15 2016-03-11 2.625 14,938,001 +12,417 1.57% 39,211,784
2016-03-14 2016-03-10 2.674 14,925,584 +4,543 1.57% 39,918,420
2016-03-11 2016-03-09 2.708 14,921,041 -303 1.57% 40,398,940
2016-03-10 2016-03-08 2.741 14,921,344 +303 1.57% 40,892,440
2016-03-09 2016-03-07 2.674 14,921,041 -16,960 1.57% 39,906,270
2016-03-08 2016-03-04 2.708 14,938,001 +4,543 1.57% 40,444,859
2016-03-04 2016-03-02 2.741 14,933,458 -12,115 1.57% 40,925,639
2016-03-01 2016-02-26 2.575 14,945,573 -303 1.57% 38,491,441
2016-02-24 2016-02-22 2.708 14,945,876 -303 1.57% 40,466,181
2016-02-22 2016-02-18 2.608 14,946,179 +4,543 1.57% 38,986,501
2016-02-19 2016-02-17 2.575 14,941,636 +12,115 1.57% 38,481,301
2016-02-18 2016-02-16 2.509 14,929,521 +11,811 1.57% 37,464,200
2016-02-17 2016-02-15 2.592 14,917,710 +12,115 1.57% 38,665,961
2016-02-16 2016-02-12 2.542 14,905,595 +12,114 1.57% 37,896,320
2016-02-15 2016-02-11 2.542 14,893,481 +12,115 1.57% 37,865,521
2016-02-04 2016-02-02 2.674 14,881,366 -909 1.57% 39,800,159
2016-02-03 2016-02-01 2.674 14,882,275 +303 1.57% 39,802,590
2016-02-01 2016-01-28 2.691 14,881,972 -6,057 1.57% 40,047,470
2016-01-28 2016-01-26 2.674 14,888,029 -1,817 1.57% 39,817,979
2016-01-19 2016-01-15 2.823 14,889,846 -303 1.57% 42,035,219
2016-01-18 2016-01-14 2.807 14,890,149 +1,817 1.57% 41,790,249
2016-01-12 2016-01-08 2.988 14,888,332 +6,360 1.57% 44,488,895
2016-01-11 2016-01-07 2.955 14,881,972 +303 1.57% 43,978,510
2016-01-08 2016-01-06 3.005 14,881,669 +2,423 1.57% 44,714,669
2016-01-07 2016-01-05 3.021 14,879,246 -1,817 1.57% 44,953,034
2016-01-06 2016-01-04 3.054 14,881,063 -4,846 1.57% 45,449,874
2016-01-05 2015-12-31 3.054 14,885,909 -5,452 1.57% 45,464,674
2016-01-04 2015-12-29 3.120 14,891,361 -3,937 1.57% 46,464,706
2015-12-30 2015-12-28 3.186 14,895,298 -4,240 1.57% 47,460,630
2015-12-29 2015-12-24 3.186 14,899,538 -1,514 1.57% 47,474,140
2015-12-28 2015-12-22 3.038 14,901,052 -3,937 1.57% 45,264,919
2015-12-23 2015-12-21 3.071 14,904,989 -3,938 1.57% 45,769,019
2015-12-22 2015-12-18 2.955 14,908,927 -2,725 1.57% 44,058,166
2015-12-21 2015-12-17 3.203 14,911,652 -4,543 1.57% 47,758,919
2015-12-18 2015-12-16 3.104 14,916,195 -4,846 1.57% 46,295,939
2015-12-17 2015-12-15 3.087 14,921,041 -4,543 1.57% 46,064,645
2015-12-16 2015-12-14 3.021 14,925,584 -4,240 1.57% 45,093,030
2015-12-15 2015-12-11 3.203 14,929,824 -4,240 1.57% 47,817,120
2015-12-14 2015-12-10 3.368 14,934,064 -5,754 1.57% 50,296,200
2015-12-11 2015-12-09 3.384 14,939,818 -3,029 1.57% 50,562,223
2015-12-10 2015-12-08 3.318 14,942,847 -3,634 1.57% 49,585,695
2015-12-08 2015-12-04 3.368 14,946,481 -303 1.57% 50,338,019
2015-12-04 2015-12-02 3.434 14,946,784 -57,544 1.57% 51,326,079
2015-12-02 2015-11-30 3.516 15,004,328 -6,360 1.58% 52,762,231
2015-12-01 2015-11-27 3.335 15,010,688 -2,423 1.58% 50,058,630
2015-11-27 2015-11-25 3.335 15,013,111 -1,514 1.58% 50,066,711
2015-11-25 2015-11-23 3.483 15,014,625 -303 1.58% 52,302,680
2015-11-24 2015-11-20 3.549 15,014,928 -10,903 1.58% 53,295,275
2015-11-23 2015-11-19 3.351 15,025,831 -54,818 1.58% 50,357,195
2015-11-20 2015-11-18 3.368 15,080,649 -84,195 1.59% 50,789,881
2015-11-19 2015-11-17 3.467 15,164,844 -79,955 1.60% 52,575,600
2015-11-18 2015-11-16 3.483 15,244,799 +92,069 1.61% 53,104,479
2015-10-13 2015-10-09 3.995 15,152,730 -2,725 1.60% 60,538,722
2015-09-01 2015-08-28 4.045 15,155,455 +60,572 1.60% 61,300,224
2015-08-31 2015-08-27 4.061 15,094,883 +60,572 1.59% 61,304,429
2015-08-28 2015-08-26 3.995 15,034,311 +60,572 1.58% 60,065,610
2015-08-27 2015-08-25 4.028 14,973,739 +60,572 1.58% 60,318,021
2015-08-26 2015-08-24 4.127 14,913,167 +60,572 1.57% 61,551,251
2015-08-07 2015-08-05 5.399 14,852,595 -4,845 1.56% 80,182,037
2015-07-08 2015-07-06 5.564 14,857,440 +60,572 1.57% 82,661,043
2015-07-07 2015-07-03 6.026 14,796,868 +121,144 1.56% 89,164,024
2015-06-26 2015-06-24 6.587 14,675,724 -4,240 1.55% 96,671,716
2015-06-19 2015-06-17 6.703 14,679,964 +98,127 1.55% 98,396,131
2015-06-05 2015-06-03 6.703 14,581,837 -28,772 1.54% 97,738,410
2015-05-29 2015-05-27 7.526 14,610,609 +4,240 1.54% 109,959,369
2015-05-28 2015-05-26 7.509 14,606,369 +636,516 1.54% 109,675,331
2015-05-14 2015-05-12 7.267 13,969,853 +61,119 1.54% 101,519,942
2015-04-22 2015-04-20 7.940 13,908,734 +39,684 1.53% 110,439,101
2015-04-08 2015-04-01 7.405 13,869,050 +5,793 1.53% 102,702,600
2015-03-13 2015-03-11 6.922 13,863,257 +24,042 1.53% 95,959,301
2015-03-05 2015-03-03 7.077 13,839,215 +73,575 1.52% 97,942,851
2015-03-02 2015-02-26 7.198 13,765,640 +105,437 1.52% 99,085,452
2015-02-27 2015-02-25 7.112 13,660,203 +11,007 1.50% 97,147,538
2015-02-16 2015-02-12 6.991 13,649,196 +48,953 1.50% 95,420,024
2015-02-04 2015-02-02 6.663 13,600,243 +57,932 1.50% 90,617,359
2015-02-03 2015-01-30 6.836 13,542,311 +115,866 1.49% 92,568,963
2015-01-29 2015-01-27 7.025 13,426,445 +116,154 1.48% 94,326,317
2015-01-27 2015-01-23 7.181 13,310,291 +17,380 1.47% 95,578,082
2015-01-22 2015-01-20 7.077 13,292,911 +57,933 1.46% 94,076,550
2015-01-19 2015-01-15 7.250 13,234,978 +2,317 1.46% 95,951,097
2015-01-15 2015-01-13 7.405 13,232,661 +28,966 1.46% 97,990,034
2015-01-14 2015-01-12 7.491 13,203,695 +28,966 1.45% 98,915,111
2015-01-13 2015-01-09 7.733 13,174,729 +57,933 1.45% 101,881,923
2015-01-12 2015-01-08 7.768 13,116,796 +27,808 1.45% 101,886,750
2015-01-09 2015-01-07 7.888 13,088,988 +579 1.44% 103,252,292
2015-01-07 2015-01-05 7.975 13,088,409 +579 1.44% 104,377,349
2014-12-30 2014-12-24 7.802 13,087,830 +15,352 1.44% 102,113,582
2014-12-23 2014-12-19 7.405 13,072,478 +115,865 1.44% 96,803,853
2014-12-22 2014-12-18 7.422 12,956,613 +64,306 1.43% 96,169,503
2014-12-19 2014-12-17 7.457 12,892,307 +68,650 1.42% 96,137,277
2014-12-18 2014-12-16 7.561 12,823,657 +47,215 1.41% 96,953,487
2014-11-24 2014-11-20 7.440 12,776,442 +115,865 1.41% 95,052,737
2014-11-07 2014-11-05 8.096 12,660,577 +34,759 1.39% 102,495,258
2014-10-29 2014-10-27 7.405 12,625,818 -14,773 1.39% 93,496,262
2014-10-24 2014-10-22 7.457 12,640,591 -6,662 1.39% 94,260,243
2014-10-23 2014-10-21 7.302 12,647,253 -8,110 1.39% 92,345,131
2014-10-22 2014-10-20 7.233 12,655,363 -11,587 1.39% 91,530,547
2014-10-21 2014-10-17 7.457 12,666,950 -9,269 1.40% 94,456,801
2014-10-20 2014-10-16 7.181 12,676,219 +50,401 1.40% 91,024,960
2014-10-17 2014-10-15 7.353 12,625,818 +50,691 1.39% 92,842,442
2014-10-16 2014-10-14 7.474 12,575,127 -19,987 1.39% 93,989,147
2014-10-15 2014-10-13 7.768 12,595,114 +54,167 1.39% 97,834,504
2014-10-06 2014-09-30 8.234 12,540,947 +37,657 1.38% 103,258,578
2014-10-03 2014-09-29 8.613 12,503,290 +44,897 1.38% 107,696,671
2014-09-30 2014-09-26 8.683 12,458,393 +28,967 1.37% 108,170,152
2014-09-26 2014-09-24 8.717 12,429,426 +28,966 1.37% 108,347,746
2014-09-25 2014-09-23 8.769 12,400,460 -15,352 1.37% 108,737,398
2014-09-23 2014-09-19 9.080 12,415,812 -36,498 1.37% 112,729,687
2014-09-22 2014-09-18 9.166 12,452,310 +28,966 1.37% 114,135,797
2014-09-18 2014-09-16 9.166 12,423,344 +57,643 1.37% 113,870,299
2014-09-16 2014-09-12 9.459 12,365,701 +24,911 1.36% 116,970,603
2014-09-15 2014-09-11 9.235 12,340,790 +290 1.36% 113,965,703
2014-09-12 2014-09-10 9.321 12,340,500 +28,966 1.36% 115,028,100
2014-09-10 2014-09-05 9.528 12,311,534 +72,126 1.36% 117,308,283
2014-08-21 2014-08-19 9.218 12,239,408 +169,453 1.36% 112,818,183
2014-04-23 2014-04-17 11.661 12,069,955 +349,345 1.34% 140,748,038
2014-03-25 2014-03-21 10.932 11,720,610 -37,410 1.34% 128,132,172
2014-03-21 2014-03-19 11.110 11,758,020 -22,503 1.34% 130,631,246
2014-03-12 2014-03-10 10.399 11,780,523 -28,128 1.35% 122,504,854
2014-03-11 2014-03-07 10.399 11,808,651 -22,502 1.35% 122,797,355
2014-03-10 2014-03-06 10.097 11,831,153 -28,128 1.35% 119,456,082
2014-02-24 2014-02-20 9.581 11,859,281 -844 1.35% 113,626,593
2014-02-21 2014-02-19 9.723 11,860,125 -16,876 1.35% 115,321,279
2014-02-20 2014-02-18 9.723 11,877,001 -28,128 1.36% 115,485,372
2014-02-06 2014-02-04 9.155 11,905,129 +7,313 1.36% 108,986,873
2014-01-24 2014-01-22 8.710 11,897,816 -16,877 1.36% 103,632,550
2013-12-23 2013-12-19 8.817 11,914,693 -44,442 1.36% 105,050,323
2013-12-10 2013-12-06 8.408 11,959,135 +49,224 1.37% 100,552,707
2013-12-03 2013-11-29 8.497 11,909,911 -135,014 1.36% 101,197,381
2013-11-14 2013-11-12 7.466 12,044,925 -94,228 1.38% 89,926,201
2013-11-04 2013-10-31 7.537 12,139,153 -12,377 1.39% 91,492,838
2013-08-15 2013-08-12 6.630 12,151,530 -34,597 1.39% 80,569,868
2013-08-06 2013-08-02 6.115 12,186,127 -36,285 1.39% 74,517,281
2013-06-27 2013-06-25 5.635 12,222,412 +233,180 1.40% 68,873,006
2013-05-27 2013-05-23 7.774 11,989,232 +365,526 1.37% 93,204,483
2013-05-13 2013-05-09 7.829 11,623,706 -5,454 1.37% 91,002,238
2013-05-10 2013-05-08 7.847 11,629,160 -12,545 1.37% 91,258,158
2013-04-24 2013-04-22 7.829 11,641,705 -1,247,345 1.37% 91,143,153
2013-04-23 2013-04-19 7.462 12,889,050 -129,806 1.52% 96,182,243
2013-04-22 2013-04-18 7.407 13,018,856 -249,524 1.53% 96,434,797
2013-04-19 2013-04-17 7.407 13,268,380 -72,812 1.56% 98,283,100
2013-04-18 2013-04-16 7.352 13,341,192 -321,517 1.57% 98,088,612
2013-04-16 2013-04-12 7.536 13,662,709 -132,806 1.61% 102,957,555
2013-03-13 2013-03-11 7.554 13,795,515 +158,713 1.63% 104,211,277
2013-03-12 2013-03-08 7.701 13,636,802 +91,355 1.61% 105,012,599
2013-03-11 2013-03-07 7.737 13,545,447 +51,814 1.60% 104,805,814
2013-03-08 2013-03-06 7.719 13,493,633 +241,070 1.59% 104,157,506
2012-12-20 2012-12-18 7.022 13,252,563 +365,422 1.56% 93,063,254
2012-12-19 2012-12-17 6.546 12,887,141 +158,986 1.52% 84,353,747
2012-12-18 2012-12-14 6.381 12,728,155 +178,076 1.50% 81,212,762
2012-12-14 2012-12-12 6.252 12,550,079 +219,253 1.48% 78,465,802
2012-12-07 2012-12-05 6.234 12,330,826 +127,625 1.45% 76,868,900
2012-12-06 2012-12-04 6.142 12,203,201 +101,446 1.44% 74,954,576
2012-11-29 2012-11-27 6.161 12,101,755 +193,619 1.43% 74,553,359
2012-11-28 2012-11-26 6.124 11,908,136 +133,625 1.40% 72,923,891
2012-11-26 2012-11-22 5.977 11,774,511 +11,349,912 1.39% 70,378,509
2012-08-08 2012-08-06 5.867 424,599 -98,991 0.05% 2,491,200
2012-05-29 2012-05-25 6.590 523,590 +31,237 0.06% 3,450,661
2012-04-12 2012-04-10 7.741 492,353 -8,206 0.06% 3,811,197
2012-03-05 2012-03-01 8.306 500,559 -44,876 0.06% 4,157,757
2012-02-28 2012-02-24 8.696 545,435 -223,867 0.07% 4,743,207
2012-02-27 2012-02-23 8.501 769,302 -116,678 0.10% 6,539,998
2012-02-24 2012-02-22 8.579 885,980 -518,766 0.11% 7,601,002
2012-02-23 2012-02-21 8.618 1,404,746 -716,477 0.18% 12,106,381
2012-02-22 2012-02-20 8.443 2,121,223 -496,200 0.27% 17,908,882
2012-02-21 2012-02-17 8.345 2,617,423 -103,599 0.33% 21,842,982
2011-12-16 2011-12-14 6.746 2,721,022 -571,079 0.34% 18,357,029
2011-12-15 2011-12-13 6.805 3,292,101 -967,526 0.41% 22,402,311
2011-12-09 2011-12-07 7.058 4,259,627 -301,566 0.53% 30,065,913
2011-12-08 2011-12-06 6.961 4,561,193 -306,695 0.57% 31,749,794
2011-12-07 2011-12-05 7.214 4,867,888 -532,870 0.61% 35,118,548
2011-11-08 2011-11-04 7.273 5,400,758 +170,016 0.68% 39,278,763
2011-11-07 2011-11-03 7.039 5,230,742 +121,293 0.66% 36,818,387
2011-11-04 2011-11-02 7.019 5,109,449 +245,920 0.64% 35,864,999
2011-10-13 2011-10-11 7.058 4,863,529 +12,822 0.61% 34,328,461
2011-09-23 2011-09-21 6.727 4,850,707 +230,791 0.61% 32,630,099
2011-09-22 2011-09-20 6.493 4,619,916 +410,294 0.58% 29,996,637
2011-09-21 2011-09-19 6.376 4,209,622 -66,160 0.53% 26,840,160
2011-09-20 2011-09-16 7.409 4,275,782 -156,938 0.54% 31,680,600
2011-09-19 2011-09-15 7.331 4,432,720 +438,759 0.56% 32,497,683
2011-09-16 2011-09-14 7.019 3,993,961 +19,746 0.50% 28,035,001
2011-09-15 2011-09-12 7.214 3,974,215 -389,267 0.50% 28,671,297
2011-09-12 2011-09-08 8.365 4,363,482 +8,462 0.55% 36,499,317
2011-09-09 2011-09-07 8.248 4,355,020 +21,028 0.55% 35,919,044
2011-09-08 2011-09-06 8.521 4,333,992 +9,231 0.54% 36,928,681
2011-09-06 2011-09-02 10.217 4,324,761 +19,233 0.54% 44,186,301
2011-09-05 2011-09-01 10.529 4,305,528 +16,411 0.54% 45,332,997
2011-09-02 2011-08-31 10.860 4,289,117 +21,541 0.54% 46,581,915
2011-09-01 2011-08-30 10.549 4,267,576 +21,028 0.53% 45,016,609
2011-08-31 2011-08-29 10.237 4,246,548 +21,284 0.53% 43,469,995
2011-08-30 2011-08-26 9.983 4,225,264 +28,207 0.53% 42,181,116
2011-08-29 2011-08-25 10.354 4,197,057 +21,284 0.53% 43,454,388
2011-08-26 2011-08-24 10.178 4,175,773 +33,337 0.52% 42,501,243
2011-08-25 2011-08-23 10.627 4,142,436 +21,797 0.52% 44,019,648
2011-08-24 2011-08-22 10.315 4,120,639 -5,642 0.52% 42,502,502
2011-08-15 2011-08-11 11.465 4,126,281 +769 0.52% 47,307,541
2011-08-10 2011-08-08 12.030 4,125,512 +55,903 0.52% 49,631,485
2011-08-09 2011-08-05 12.674 4,069,609 +644,675 0.51% 51,577,501
2011-08-08 2011-08-04 13.551 3,424,934 +526,716 0.43% 46,412,105
2011-08-05 2011-08-03 13.239 2,898,218 +60,262 0.36% 38,370,289
2011-07-21 2011-07-19 13.668 2,837,956 -512,868 0.36% 38,789,835
2011-07-19 2011-07-15 13.727 3,350,824 +8,206 0.42% 45,995,837
2011-07-08 2011-07-06 12.459 3,342,618 -31,798 0.42% 41,646,821
2011-07-07 2011-07-05 12.674 3,374,416 +60,262 0.42% 42,766,748
2011-07-04 2011-06-29 11.855 3,314,154 -512,868 0.42% 39,288,958
2011-06-28 2011-06-24 11.796 3,827,022 -174,632 0.48% 45,145,096
2011-06-27 2011-06-23 11.114 4,001,654 -427,988 0.50% 44,474,251
2011-06-24 2011-06-22 11.192 4,429,642 -115,396 0.55% 49,576,375
2011-06-20 2011-06-16 11.036 4,545,038 -20,771 0.57% 50,158,923
2011-06-17 2011-06-15 11.075 4,565,809 -41,029 0.57% 50,566,201
2011-05-19 2011-05-17 11.920 4,606,838 +92,892 0.58% 54,912,427
2011-05-13 2011-05-11 12.338 4,513,946 -1,005 0.58% 55,691,501
2011-05-05 2011-05-03 12.358 4,514,951 -5,276 0.58% 55,793,745
2011-05-04 2011-04-29 12.557 4,520,227 -5,780 0.58% 56,758,444
2011-05-03 2011-04-28 12.437 4,526,007 -2,512 0.58% 56,290,631
2011-04-26 2011-04-20 11.860 4,528,519 +1,463,106 0.58% 53,708,538
2011-04-19 2011-04-15 11.124 3,065,413 +486,949 0.39% 34,099,003
2011-04-18 2011-04-14 10.785 2,578,464 +2,427,706 0.33% 27,810,016
2011-04-04 2011-03-31 9.691 150,758 +40,202 0.02% 1,461,000
2011-03-29 2011-03-25 8.915 110,556 -56,283 0.01% 985,601
2011-03-11 2011-03-09 8.835 166,839 -22,362 0.02% 1,474,081
2011-03-07 2011-03-03 8.298 189,201 -7,538 0.02% 1,570,003
2011-03-04 2011-03-02 8.318 196,739 -10,302 0.03% 1,636,468
2011-03-01 2011-02-25 7.801 207,041 -27,890 0.03% 1,615,040
2011-02-23 2011-02-21 8.000 234,931 +14,071 0.03% 1,879,348
2011-02-10 2011-02-08 8.079 220,860 -2,011 0.03% 1,784,366
2011-01-21 2011-01-19 8.199 222,871 -753 0.03% 1,827,223
2010-12-13 2010-12-09 7.184 223,624 +223,624 0.03% 1,606,447
2009-12-21 2009-12-17 8.971 0 -5,859
2009-11-11 2009-11-09 10.179 5,859 +5,859 0.00% 59,641
2009-11-06 2009-11-04 9.975 0 -18,065
2009-10-21 2009-10-19 10.548 18,065 -48,824 0.00% 190,550
2009-10-09 2009-10-07 10.118 66,889 +66,889 0.01% 676,778
2008-05-22 2008-05-20 14.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top