History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 25,000 | +0 | 0.00% | 64,500 |
| 2025-10-13 | 2025-10-09 | 2.570 | 25,000 | +0 | 0.00% | 64,250 |
| 2025-10-10 | 2025-10-08 | 2.540 | 25,000 | +0 | 0.00% | 63,500 |
| 2025-10-09 | 2025-10-06 | 2.560 | 25,000 | +0 | 0.00% | 64,000 |
| 2025-10-08 | 2025-10-03 | 2.590 | 25,000 | +0 | 0.00% | 64,750 |
| 2025-10-06 | 2025-10-02 | 2.590 | 25,000 | +0 | 0.00% | 64,750 |
| 2025-10-03 | 2025-09-30 | 2.650 | 25,000 | +0 | 0.00% | 66,250 |
| 2025-10-02 | 2025-09-29 | 2.670 | 25,000 | +0 | 0.00% | 66,750 |
| 2025-09-30 | 2025-09-26 | 2.610 | 25,000 | +0 | 0.00% | 65,250 |
| 2025-09-29 | 2025-09-25 | 2.620 | 25,000 | +0 | 0.00% | 65,500 |
| 2025-09-26 | 2025-09-24 | 2.650 | 25,000 | +0 | 0.00% | 66,250 |
| 2025-09-25 | 2025-09-23 | 2.650 | 25,000 | +0 | 0.00% | 66,250 |
| 2025-09-24 | 2025-09-22 | 2.660 | 25,000 | +0 | 0.00% | 66,500 |
| 2025-09-23 | 2025-09-19 | 2.730 | 25,000 | +0 | 0.00% | 68,250 |
| 2025-09-22 | 2025-09-18 | 2.620 | 25,000 | +0 | 0.00% | 65,500 |
| 2025-09-19 | 2025-09-17 | 2.660 | 25,000 | +0 | 0.00% | 66,500 |
| 2025-09-18 | 2025-09-16 | 2.640 | 25,000 | +0 | 0.00% | 66,000 |
| 2025-09-17 | 2025-09-15 | 2.670 | 25,000 | +0 | 0.00% | 66,750 |
| 2025-09-16 | 2025-09-12 | 2.760 | 25,000 | +0 | 0.00% | 69,000 |
| 2025-09-15 | 2025-09-11 | 2.730 | 25,000 | +0 | 0.00% | 68,250 |
| 2025-09-12 | 2025-09-10 | 2.720 | 25,000 | +0 | 0.00% | 68,000 |
| 2025-09-11 | 2025-09-09 | 2.730 | 25,000 | +0 | 0.00% | 68,250 |
| 2025-09-10 | 2025-09-08 | 2.790 | 25,000 | +0 | 0.00% | 69,750 |
| 2025-09-09 | 2025-09-05 | 2.630 | 25,000 | +0 | 0.00% | 65,750 |
| 2025-09-08 | 2025-09-04 | 2.620 | 25,000 | +0 | 0.00% | 65,500 |
| 2025-09-05 | 2025-09-03 | 2.640 | 25,000 | +0 | 0.00% | 66,000 |
| 2025-09-04 | 2025-09-02 | 2.700 | 25,000 | +0 | 0.00% | 67,500 |
| 2025-09-03 | 2025-09-01 | 2.720 | 25,000 | +0 | 0.00% | 68,000 |
| 2025-09-02 | 2025-08-29 | 2.750 | 25,000 | +0 | 0.00% | 68,750 |
| 2025-09-01 | 2025-08-28 | 2.760 | 25,000 | +0 | 0.00% | 69,000 |
| 2025-08-29 | 2025-08-27 | 2.890 | 25,000 | +0 | 0.00% | 72,250 |
| 2025-08-28 | 2025-08-26 | 2.930 | 25,000 | +0 | 0.00% | 73,250 |
| 2025-08-27 | 2025-08-25 | 2.940 | 25,000 | +0 | 0.00% | 73,500 |
| 2025-08-26 | 2025-08-22 | 2.820 | 25,000 | +0 | 0.00% | 70,500 |
| 2025-08-25 | 2025-08-21 | 2.780 | 25,000 | +0 | 0.00% | 69,500 |
| 2025-08-22 | 2025-08-20 | 2.780 | 25,000 | +0 | 0.00% | 69,500 |
| 2025-08-21 | 2025-08-19 | 2.770 | 25,000 | +0 | 0.00% | 69,250 |
| 2025-08-20 | 2025-08-18 | 2.850 | 25,000 | +0 | 0.00% | 71,250 |
| 2025-08-19 | 2025-08-15 | 2.890 | 25,000 | +0 | 0.00% | 72,250 |
| 2025-08-18 | 2025-08-14 | 3.000 | 25,000 | +0 | 0.00% | 75,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 25,000 | +0 | 0.00% | 74,500 |
| 2025-08-14 | 2025-08-12 | 2.970 | 25,000 | +0 | 0.00% | 74,250 |
| 2025-08-13 | 2025-08-11 | 2.840 | 25,000 | +0 | 0.00% | 71,000 |
| 2025-08-12 | 2025-08-08 | 2.860 | 25,000 | +0 | 0.00% | 71,500 |
| 2025-08-11 | 2025-08-07 | 2.830 | 25,000 | +0 | 0.00% | 70,750 |
| 2025-08-08 | 2025-08-06 | 2.840 | 25,000 | +0 | 0.00% | 71,000 |
| 2025-08-07 | 2025-08-05 | 2.830 | 25,000 | +0 | 0.00% | 70,750 |
| 2025-08-06 | 2025-08-04 | 2.750 | 25,000 | +0 | 0.00% | 68,750 |
| 2025-08-05 | 2025-08-01 | 2.640 | 25,000 | +0 | 0.00% | 66,000 |
| 2025-08-04 | 2025-07-31 | 2.620 | 25,000 | +0 | 0.00% | 65,500 |
| 2025-08-01 | 2025-07-30 | 2.690 | 25,000 | +0 | 0.00% | 67,250 |
| 2025-07-31 | 2025-07-29 | 2.670 | 25,000 | +0 | 0.00% | 66,750 |
| 2025-07-30 | 2025-07-28 | 2.750 | 25,000 | +0 | 0.00% | 68,750 |
| 2025-07-29 | 2025-07-25 | 2.760 | 25,000 | +0 | 0.00% | 69,000 |
| 2025-07-28 | 2025-07-24 | 2.710 | 25,000 | +0 | 0.00% | 67,750 |
| 2025-07-25 | 2025-07-23 | 2.690 | 25,000 | +0 | 0.00% | 67,250 |
| 2025-07-24 | 2025-07-22 | 2.690 | 25,000 | +0 | 0.00% | 67,250 |
| 2025-07-23 | 2025-07-21 | 2.630 | 25,000 | +0 | 0.00% | 65,750 |
| 2025-07-22 | 2025-07-18 | 2.490 | 25,000 | +0 | 0.00% | 62,250 |
| 2025-07-21 | 2025-07-17 | 2.510 | 25,000 | +0 | 0.00% | 62,750 |
| 2025-07-18 | 2025-07-16 | 2.570 | 25,000 | +0 | 0.00% | 64,250 |
| 2025-07-17 | 2025-07-15 | 2.550 | 25,000 | +0 | 0.00% | 63,750 |
| 2025-07-16 | 2025-07-14 | 2.540 | 25,000 | +0 | 0.00% | 63,500 |
| 2025-07-15 | 2025-07-11 | 2.500 | 25,000 | +0 | 0.00% | 62,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 25,000 | +0 | 0.00% | 62,000 |
| 2025-07-11 | 2025-07-09 | 2.420 | 25,000 | +0 | 0.00% | 60,500 |
| 2025-07-10 | 2025-07-08 | 2.400 | 25,000 | +0 | 0.00% | 60,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 25,000 | +0 | 0.00% | 60,750 |
| 2025-07-08 | 2025-07-04 | 2.390 | 25,000 | +0 | 0.00% | 59,750 |
| 2025-07-07 | 2025-07-03 | 2.430 | 25,000 | +0 | 0.00% | 60,750 |
| 2025-07-04 | 2025-07-02 | 2.420 | 25,000 | +0 | 0.00% | 60,500 |
| 2025-07-03 | 2025-06-30 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2025-07-02 | 2025-06-27 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2025-06-30 | 2025-06-26 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2025-06-27 | 2025-06-25 | 2.290 | 25,000 | +0 | 0.00% | 57,250 |
| 2025-06-26 | 2025-06-24 | 2.280 | 25,000 | +0 | 0.00% | 57,000 |
| 2025-06-25 | 2025-06-23 | 2.260 | 25,000 | +0 | 0.00% | 56,500 |
| 2025-06-24 | 2025-06-20 | 2.250 | 25,000 | +0 | 0.00% | 56,250 |
| 2025-06-23 | 2025-06-19 | 2.280 | 25,000 | +0 | 0.00% | 57,000 |
| 2025-06-20 | 2025-06-18 | 2.290 | 25,000 | +0 | 0.00% | 57,250 |
| 2025-06-19 | 2025-06-17 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-06-18 | 2025-06-16 | 2.330 | 25,000 | +0 | 0.00% | 58,250 |
| 2025-06-17 | 2025-06-13 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2025-06-16 | 2025-06-12 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-06-13 | 2025-06-11 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2025-06-12 | 2025-06-10 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2025-06-11 | 2025-06-09 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-06-10 | 2025-06-06 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-06-09 | 2025-06-05 | 2.380 | 25,000 | +0 | 0.00% | 59,500 |
| 2025-06-06 | 2025-06-04 | 2.390 | 25,000 | +0 | 0.00% | 59,750 |
| 2025-06-05 | 2025-06-03 | 2.400 | 25,000 | +0 | 0.00% | 60,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 25,000 | +0 | 0.00% | 59,250 |
| 2025-06-03 | 2025-05-30 | 2.420 | 25,000 | +0 | 0.00% | 60,500 |
| 2025-06-02 | 2025-05-29 | 2.490 | 25,000 | +0 | 0.00% | 62,250 |
| 2025-05-30 | 2025-05-28 | 2.440 | 25,000 | +0 | 0.00% | 61,000 |
| 2025-05-29 | 2025-05-27 | 2.510 | 25,000 | +0 | 0.00% | 62,750 |
| 2025-05-28 | 2025-05-26 | 2.540 | 25,000 | +0 | 0.00% | 63,500 |
| 2025-05-27 | 2025-05-23 | 2.550 | 25,000 | +0 | 0.00% | 63,750 |
| 2025-05-26 | 2025-05-22 | 2.490 | 25,000 | +0 | 0.00% | 62,250 |
| 2025-05-23 | 2025-05-21 | 2.400 | 25,000 | +0 | 0.00% | 60,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-05-21 | 2025-05-19 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-05-20 | 2025-05-16 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2025-05-19 | 2025-05-15 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-05-16 | 2025-05-14 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2025-05-15 | 2025-05-13 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2025-05-14 | 2025-05-12 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-05-13 | 2025-05-09 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-05-12 | 2025-05-08 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2025-05-09 | 2025-05-07 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2025-05-08 | 2025-05-06 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2025-05-07 | 2025-05-02 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2025-05-06 | 2025-04-30 | 2.270 | 25,000 | +0 | 0.00% | 56,750 |
| 2025-05-02 | 2025-04-29 | 2.250 | 25,000 | +0 | 0.00% | 56,250 |
| 2025-04-30 | 2025-04-28 | 2.240 | 25,000 | +0 | 0.00% | 56,000 |
| 2025-04-29 | 2025-04-25 | 2.240 | 25,000 | +0 | 0.00% | 56,000 |
| 2025-04-28 | 2025-04-24 | 2.250 | 25,000 | +0 | 0.00% | 56,250 |
| 2025-04-25 | 2025-04-23 | 2.270 | 25,000 | +0 | 0.00% | 56,750 |
| 2025-04-24 | 2025-04-22 | 2.240 | 25,000 | +0 | 0.00% | 56,000 |
| 2025-04-23 | 2025-04-17 | 2.260 | 25,000 | +0 | 0.00% | 56,500 |
| 2025-04-22 | 2025-04-16 | 2.280 | 25,000 | +0 | 0.00% | 57,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 25,000 | +0 | 0.00% | 59,500 |
| 2025-04-16 | 2025-04-14 | 2.360 | 25,000 | +0 | 0.00% | 59,000 |
| 2025-04-15 | 2025-04-11 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2025-04-14 | 2025-04-10 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-04-11 | 2025-04-09 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-04-10 | 2025-04-08 | 2.280 | 25,000 | +0 | 0.00% | 57,000 |
| 2025-04-09 | 2025-04-07 | 2.200 | 25,000 | +0 | 0.00% | 55,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 25,000 | +0 | 0.00% | 61,250 |
| 2025-04-07 | 2025-04-02 | 2.540 | 25,000 | +0 | 0.00% | 63,500 |
| 2025-04-03 | 2025-04-01 | 2.550 | 25,000 | +0 | 0.00% | 63,750 |
| 2025-04-02 | 2025-03-31 | 2.490 | 25,000 | +0 | 0.00% | 62,250 |
| 2025-04-01 | 2025-03-28 | 2.630 | 25,000 | +0 | 0.00% | 65,750 |
| 2025-03-31 | 2025-03-27 | 2.610 | 25,000 | +0 | 0.00% | 65,250 |
| 2025-03-28 | 2025-03-26 | 2.630 | 25,000 | +0 | 0.00% | 65,750 |
| 2025-03-27 | 2025-03-25 | 2.620 | 25,000 | +0 | 0.00% | 65,500 |
| 2025-03-26 | 2025-03-24 | 2.600 | 25,000 | +0 | 0.00% | 65,000 |
| 2025-03-25 | 2025-03-21 | 2.660 | 25,000 | +0 | 0.00% | 66,500 |
| 2025-03-24 | 2025-03-20 | 2.570 | 25,000 | +0 | 0.00% | 64,250 |
| 2025-03-21 | 2025-03-19 | 2.590 | 25,000 | +0 | 0.00% | 64,750 |
| 2025-03-20 | 2025-03-18 | 2.550 | 25,000 | +0 | 0.00% | 63,750 |
| 2025-03-19 | 2025-03-17 | 2.550 | 25,000 | +0 | 0.00% | 63,750 |
| 2025-03-18 | 2025-03-14 | 2.420 | 25,000 | +0 | 0.00% | 60,500 |
| 2025-03-17 | 2025-03-13 | 2.370 | 25,000 | +0 | 0.00% | 59,250 |
| 2025-03-14 | 2025-03-12 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2025-03-13 | 2025-03-11 | 2.400 | 25,000 | +0 | 0.00% | 60,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 25,000 | +0 | 0.00% | 59,750 |
| 2025-03-11 | 2025-03-07 | 2.540 | 25,000 | +0 | 0.00% | 63,500 |
| 2025-03-10 | 2025-03-06 | 2.530 | 25,000 | +0 | 0.00% | 63,250 |
| 2025-03-07 | 2025-03-05 | 2.440 | 25,000 | +0 | 0.00% | 61,000 |
| 2025-03-06 | 2025-03-04 | 2.370 | 25,000 | +0 | 0.00% | 59,250 |
| 2025-03-05 | 2025-03-03 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2025-03-04 | 2025-02-28 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-03-03 | 2025-02-27 | 2.370 | 25,000 | +0 | 0.00% | 59,250 |
| 2025-02-28 | 2025-02-26 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-02-27 | 2025-02-25 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-02-26 | 2025-02-24 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-02-25 | 2025-02-21 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-02-24 | 2025-02-20 | 2.330 | 25,000 | +0 | 0.00% | 58,250 |
| 2025-02-21 | 2025-02-19 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2025-02-20 | 2025-02-18 | 2.330 | 25,000 | +0 | 0.00% | 58,250 |
| 2025-02-19 | 2025-02-17 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-02-18 | 2025-02-14 | 2.380 | 25,000 | +0 | 0.00% | 59,500 |
| 2025-02-17 | 2025-02-13 | 2.330 | 25,000 | +0 | 0.00% | 58,250 |
| 2025-02-14 | 2025-02-12 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-02-13 | 2025-02-11 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-02-12 | 2025-02-10 | 2.360 | 25,000 | +0 | 0.00% | 59,000 |
| 2025-02-11 | 2025-02-07 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2025-02-10 | 2025-02-06 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-02-07 | 2025-02-05 | 2.270 | 25,000 | +0 | 0.00% | 56,750 |
| 2025-02-06 | 2025-02-04 | 2.260 | 25,000 | +0 | 0.00% | 56,500 |
| 2025-02-05 | 2025-02-03 | 2.220 | 25,000 | +0 | 0.00% | 55,500 |
| 2025-02-04 | 2025-01-28 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2025-02-03 | 2025-01-24 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2025-01-27 | 2025-01-23 | 2.200 | 25,000 | +0 | 0.00% | 55,000 |
| 2025-01-24 | 2025-01-22 | 2.160 | 25,000 | +0 | 0.00% | 54,000 |
| 2025-01-23 | 2025-01-21 | 2.180 | 25,000 | +0 | 0.00% | 54,500 |
| 2025-01-22 | 2025-01-20 | 2.170 | 25,000 | +0 | 0.00% | 54,250 |
| 2025-01-21 | 2025-01-17 | 2.180 | 25,000 | +0 | 0.00% | 54,500 |
| 2025-01-20 | 2025-01-16 | 2.140 | 25,000 | +0 | 0.00% | 53,500 |
| 2025-01-17 | 2025-01-15 | 2.130 | 25,000 | +0 | 0.00% | 53,250 |
| 2025-01-16 | 2025-01-14 | 2.130 | 25,000 | +0 | 0.00% | 53,250 |
| 2025-01-15 | 2025-01-13 | 2.130 | 25,000 | +0 | 0.00% | 53,250 |
| 2025-01-14 | 2025-01-10 | 2.180 | 25,000 | +0 | 0.00% | 54,500 |
| 2025-01-13 | 2025-01-09 | 2.210 | 25,000 | +0 | 0.00% | 55,250 |
| 2025-01-10 | 2025-01-08 | 2.220 | 25,000 | +0 | 0.00% | 55,500 |
| 2025-01-09 | 2025-01-07 | 2.270 | 25,000 | +0 | 0.00% | 56,750 |
| 2025-01-08 | 2025-01-06 | 2.270 | 25,000 | +0 | 0.00% | 56,750 |
| 2025-01-07 | 2025-01-03 | 2.280 | 25,000 | +0 | 0.00% | 57,000 |
| 2025-01-06 | 2025-01-02 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2025-01-03 | 2024-12-31 | 2.360 | 25,000 | +0 | 0.00% | 59,000 |
| 2025-01-02 | 2024-12-27 | 2.330 | 25,000 | +0 | 0.00% | 58,250 |
| 2024-12-30 | 2024-12-24 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2024-12-27 | 2024-12-20 | 2.220 | 25,000 | +0 | 0.00% | 55,500 |
| 2024-12-23 | 2024-12-19 | 2.290 | 25,000 | +0 | 0.00% | 57,250 |
| 2024-12-20 | 2024-12-18 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2024-12-19 | 2024-12-17 | 2.330 | 25,000 | +0 | 0.00% | 58,250 |
| 2024-12-18 | 2024-12-16 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2024-12-17 | 2024-12-13 | 2.390 | 25,000 | +0 | 0.00% | 59,750 |
| 2024-12-16 | 2024-12-12 | 2.360 | 25,000 | +0 | 0.00% | 59,000 |
| 2024-12-13 | 2024-12-11 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2024-12-12 | 2024-12-10 | 2.330 | 25,000 | +0 | 0.00% | 58,250 |
| 2024-12-11 | 2024-12-09 | 2.400 | 25,000 | +0 | 0.00% | 60,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2024-12-09 | 2024-12-05 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2024-12-06 | 2024-12-04 | 2.280 | 25,000 | +0 | 0.00% | 57,000 |
| 2024-12-05 | 2024-12-03 | 2.260 | 25,000 | +0 | 0.00% | 56,500 |
| 2024-12-04 | 2024-12-02 | 2.270 | 25,000 | +0 | 0.00% | 56,750 |
| 2024-12-03 | 2024-11-29 | 2.240 | 25,000 | +0 | 0.00% | 56,000 |
| 2024-12-02 | 2024-11-28 | 2.210 | 25,000 | +0 | 0.00% | 55,250 |
| 2024-11-29 | 2024-11-27 | 2.220 | 25,000 | +0 | 0.00% | 55,500 |
| 2024-11-28 | 2024-11-26 | 2.210 | 25,000 | +0 | 0.00% | 55,250 |
| 2024-11-27 | 2024-11-25 | 2.190 | 25,000 | +0 | 0.00% | 54,750 |
| 2024-11-26 | 2024-11-22 | 2.210 | 25,000 | +0 | 0.00% | 55,250 |
| 2024-11-25 | 2024-11-21 | 2.290 | 25,000 | +0 | 0.00% | 57,250 |
| 2024-11-22 | 2024-11-20 | 2.290 | 25,000 | +0 | 0.00% | 57,250 |
| 2024-11-21 | 2024-11-19 | 2.270 | 25,000 | +0 | 0.00% | 56,750 |
| 2024-11-20 | 2024-11-18 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2024-11-19 | 2024-11-15 | 2.280 | 25,000 | +0 | 0.00% | 57,000 |
| 2024-11-18 | 2024-11-14 | 2.280 | 25,000 | +0 | 0.00% | 57,000 |
| 2024-11-15 | 2024-11-13 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2024-11-14 | 2024-11-12 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2024-11-13 | 2024-11-11 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2024-11-12 | 2024-11-08 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2024-11-11 | 2024-11-07 | 2.360 | 25,000 | +0 | 0.00% | 59,000 |
| 2024-11-08 | 2024-11-06 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2024-11-07 | 2024-11-05 | 2.370 | 25,000 | +0 | 0.00% | 59,250 |
| 2024-11-06 | 2024-11-04 | 2.360 | 25,000 | +0 | 0.00% | 59,000 |
| 2024-11-05 | 2024-11-01 | 2.370 | 25,000 | +0 | 0.00% | 59,250 |
| 2024-11-04 | 2024-10-31 | 2.380 | 25,000 | +0 | 0.00% | 59,500 |
| 2024-11-01 | 2024-10-30 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2024-10-31 | 2024-10-29 | 2.390 | 25,000 | +0 | 0.00% | 59,750 |
| 2024-10-30 | 2024-10-28 | 2.380 | 25,000 | +0 | 0.00% | 59,500 |
| 2024-10-29 | 2024-10-25 | 2.400 | 25,000 | +0 | 0.00% | 60,000 |
| 2024-10-28 | 2024-10-24 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2024-10-25 | 2024-10-23 | 2.390 | 25,000 | +0 | 0.00% | 59,750 |
| 2024-10-24 | 2024-10-22 | 2.410 | 25,000 | +0 | 0.00% | 60,250 |
| 2024-10-23 | 2024-10-21 | 2.380 | 25,000 | +0 | 0.00% | 59,500 |
| 2024-10-22 | 2024-10-18 | 2.440 | 25,000 | +0 | 0.00% | 61,000 |
| 2024-10-21 | 2024-10-17 | 2.360 | 25,000 | +0 | 0.00% | 59,000 |
| 2024-10-18 | 2024-10-16 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2024-10-17 | 2024-10-15 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2024-10-16 | 2024-10-14 | 2.420 | 25,000 | +0 | 0.00% | 60,500 |
| 2024-10-15 | 2024-10-10 | 2.510 | 25,000 | +0 | 0.00% | 62,750 |
| 2024-10-14 | 2024-10-09 | 2.460 | 25,000 | +0 | 0.00% | 61,500 |
| 2024-10-10 | 2024-10-08 | 2.680 | 25,000 | +0 | 0.00% | 67,000 |
| 2024-10-09 | 2024-10-07 | 2.750 | 25,000 | +0 | 0.00% | 68,750 |
| 2024-10-08 | 2024-10-04 | 2.490 | 25,000 | +0 | 0.00% | 62,250 |
| 2024-10-07 | 2024-10-03 | 2.500 | 25,000 | +0 | 0.00% | 62,500 |
| 2024-10-04 | 2024-10-02 | 2.670 | 25,000 | +0 | 0.00% | 66,750 |
| 2024-10-03 | 2024-09-30 | 2.490 | 25,000 | +0 | 0.00% | 62,250 |
| 2024-10-02 | 2024-09-27 | 2.380 | 25,000 | +0 | 0.00% | 59,500 |
| 2024-09-30 | 2024-09-26 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2024-09-27 | 2024-09-25 | 2.230 | 25,000 | +0 | 0.00% | 55,750 |
| 2024-09-26 | 2024-09-24 | 2.210 | 25,000 | +0 | 0.00% | 55,250 |
| 2024-09-25 | 2024-09-23 | 2.170 | 25,000 | +0 | 0.00% | 54,250 |
| 2024-09-24 | 2024-09-20 | 2.140 | 25,000 | +0 | 0.00% | 53,500 |
| 2024-09-23 | 2024-09-19 | 2.140 | 25,000 | +0 | 0.00% | 53,500 |
| 2024-09-20 | 2024-09-17 | 2.080 | 25,000 | +0 | 0.00% | 52,000 |
| 2024-09-19 | 2024-09-16 | 2.090 | 25,000 | +0 | 0.00% | 52,250 |
| 2024-09-17 | 2024-09-13 | 2.070 | 25,000 | +0 | 0.00% | 51,750 |
| 2024-09-16 | 2024-09-12 | 2.070 | 25,000 | +0 | 0.00% | 51,750 |
| 2024-09-13 | 2024-09-11 | 2.070 | 25,000 | +0 | 0.00% | 51,750 |
| 2024-09-12 | 2024-09-10 | 2.090 | 25,000 | +0 | 0.00% | 52,250 |
| 2024-09-11 | 2024-09-09 | 2.080 | 25,000 | +0 | 0.00% | 52,000 |
| 2024-09-10 | 2024-09-05 | 2.150 | 25,000 | +0 | 0.00% | 53,750 |
| 2024-09-09 | 2024-09-04 | 2.130 | 25,000 | +0 | 0.00% | 53,250 |
| 2024-09-05 | 2024-09-03 | 2.110 | 25,000 | +0 | 0.00% | 52,750 |
| 2024-09-04 | 2024-09-02 | 2.150 | 25,000 | +0 | 0.00% | 53,750 |
| 2024-09-03 | 2024-08-30 | 2.120 | 25,000 | +0 | 0.00% | 53,000 |
| 2024-09-02 | 2024-08-29 | 2.130 | 25,000 | +0 | 0.00% | 53,250 |
| 2024-08-30 | 2024-08-28 | 2.100 | 25,000 | +0 | 0.00% | 52,500 |
| 2024-08-29 | 2024-08-27 | 2.220 | 25,000 | +0 | 0.00% | 55,500 |
| 2024-08-28 | 2024-08-26 | 3.020 | 25,000 | +0 | 0.00% | 75,500 |
| 2024-08-27 | 2024-08-23 | 3.050 | 25,000 | +0 | 0.00% | 76,250 |
| 2024-08-26 | 2024-08-22 | 3.050 | 25,000 | +0 | 0.00% | 76,250 |
| 2024-08-23 | 2024-08-21 | 3.060 | 25,000 | +0 | 0.00% | 76,500 |
| 2024-08-22 | 2024-08-20 | 3.040 | 25,000 | +0 | 0.00% | 76,000 |
| 2024-08-21 | 2024-08-19 | 3.030 | 25,000 | +0 | 0.00% | 75,750 |
| 2024-08-20 | 2024-08-16 | 3.030 | 25,000 | +0 | 0.00% | 75,750 |
| 2024-08-19 | 2024-08-15 | 3.020 | 25,000 | +0 | 0.00% | 75,500 |
| 2024-08-16 | 2024-08-14 | 3.020 | 25,000 | +0 | 0.00% | 75,500 |
| 2024-08-15 | 2024-08-13 | 3.030 | 25,000 | +0 | 0.00% | 75,750 |
| 2024-08-14 | 2024-08-12 | 2.970 | 25,000 | +0 | 0.00% | 74,250 |
| 2024-08-13 | 2024-08-09 | 2.950 | 25,000 | +0 | 0.00% | 73,750 |
| 2024-08-12 | 2024-08-08 | 2.920 | 25,000 | +0 | 0.00% | 73,000 |
| 2024-08-09 | 2024-08-07 | 2.940 | 25,000 | +0 | 0.00% | 73,500 |
| 2024-08-08 | 2024-08-06 | 2.890 | 25,000 | +0 | 0.00% | 72,250 |
| 2024-08-07 | 2024-08-05 | 2.860 | 25,000 | +0 | 0.00% | 71,500 |
| 2024-08-06 | 2024-08-02 | 2.890 | 25,000 | +0 | 0.00% | 72,250 |
| 2024-08-05 | 2024-08-01 | 2.890 | 25,000 | +0 | 0.00% | 72,250 |
| 2024-08-02 | 2024-07-31 | 2.890 | 25,000 | +0 | 0.00% | 72,250 |
| 2024-08-01 | 2024-07-30 | 2.880 | 25,000 | +0 | 0.00% | 72,000 |
| 2024-07-31 | 2024-07-29 | 2.870 | 25,000 | +0 | 0.00% | 71,750 |
| 2024-07-30 | 2024-07-26 | 2.910 | 25,000 | +0 | 0.00% | 72,750 |
| 2024-07-29 | 2024-07-25 | 2.900 | 25,000 | +0 | 0.00% | 72,500 |
| 2024-07-26 | 2024-07-24 | 2.900 | 25,000 | +0 | 0.00% | 72,500 |
| 2024-07-25 | 2024-07-23 | 2.870 | 25,000 | +0 | 0.00% | 71,750 |
| 2024-07-24 | 2024-07-22 | 2.870 | 25,000 | +0 | 0.00% | 71,750 |
| 2024-07-23 | 2024-07-19 | 2.860 | 25,000 | +0 | 0.00% | 71,500 |
| 2024-07-22 | 2024-07-18 | 2.910 | 25,000 | +0 | 0.00% | 72,750 |
| 2024-07-19 | 2024-07-17 | 2.870 | 25,000 | +0 | 0.00% | 71,750 |
| 2024-07-18 | 2024-07-16 | 2.860 | 25,000 | +0 | 0.00% | 71,500 |
| 2024-07-17 | 2024-07-15 | 2.880 | 25,000 | +0 | 0.00% | 72,000 |
| 2024-07-16 | 2024-07-12 | 2.880 | 25,000 | +0 | 0.00% | 72,000 |
| 2024-07-15 | 2024-07-11 | 2.870 | 25,000 | +0 | 0.00% | 71,750 |
| 2024-07-12 | 2024-07-10 | 2.870 | 25,000 | +0 | 0.00% | 71,750 |
| 2024-07-11 | 2024-07-09 | 2.930 | 25,000 | +0 | 0.00% | 73,250 |
| 2024-07-10 | 2024-07-08 | 2.870 | 25,000 | +0 | 0.00% | 71,750 |
| 2024-07-09 | 2024-07-05 | 2.900 | 25,000 | +0 | 0.00% | 72,500 |
| 2024-07-08 | 2024-07-04 | 2.966 | 25,000 | +0 | 0.00% | 74,143 |
| 2024-07-05 | 2024-07-03 | 2.976 | 25,000 | +385 | 0.00% | 74,397 |
| 2024-07-04 | 2024-07-02 | 2.956 | 24,615 | +0 | 0.00% | 72,751 |
| 2024-07-03 | 2024-06-28 | 2.945 | 24,615 | +0 | 0.00% | 72,501 |
| 2024-07-02 | 2024-06-27 | 2.945 | 24,615 | +0 | 0.00% | 72,501 |
| 2024-06-28 | 2024-06-26 | 2.966 | 24,615 | +0 | 0.00% | 73,001 |
| 2024-06-27 | 2024-06-25 | 2.976 | 24,615 | +0 | 0.00% | 73,251 |
| 2024-06-26 | 2024-06-24 | 2.884 | 24,615 | +0 | 0.00% | 71,001 |
| 2024-06-25 | 2024-06-21 | 2.905 | 24,615 | +0 | 0.00% | 71,501 |
| 2024-06-24 | 2024-06-20 | 2.905 | 24,615 | +0 | 0.00% | 71,501 |
| 2024-06-21 | 2024-06-19 | 2.905 | 24,615 | +0 | 0.00% | 71,501 |
| 2024-06-20 | 2024-06-18 | 2.864 | 24,615 | +0 | 0.00% | 70,501 |
| 2024-06-19 | 2024-06-17 | 2.854 | 24,615 | +0 | 0.00% | 70,251 |
| 2024-06-18 | 2024-06-14 | 2.925 | 24,615 | +0 | 0.00% | 72,001 |
| 2024-06-17 | 2024-06-13 | 2.925 | 24,615 | +0 | 0.00% | 72,001 |
| 2024-06-14 | 2024-06-12 | 2.925 | 24,615 | +0 | 0.00% | 72,001 |
| 2024-06-13 | 2024-06-11 | 2.945 | 24,615 | +0 | 0.00% | 72,501 |
| 2024-06-12 | 2024-06-07 | 2.986 | 24,615 | +0 | 0.00% | 73,501 |
| 2024-06-11 | 2024-06-06 | 2.945 | 24,615 | +0 | 0.00% | 72,501 |
| 2024-06-07 | 2024-06-05 | 3.372 | 24,615 | +0 | 0.00% | 83,001 |
| 2024-06-06 | 2024-06-04 | 3.372 | 24,615 | +0 | 0.00% | 83,001 |
| 2024-06-05 | 2024-06-03 | 3.372 | 24,615 | +0 | 0.00% | 83,001 |
| 2024-06-04 | 2024-05-31 | 3.372 | 24,615 | +0 | 0.00% | 83,001 |
| 2024-06-03 | 2024-05-30 | 3.372 | 24,615 | +0 | 0.00% | 83,001 |
| 2024-05-31 | 2024-05-29 | 3.372 | 24,615 | +0 | 0.00% | 83,001 |
| 2024-05-30 | 2024-05-28 | 3.372 | 24,615 | +0 | 0.00% | 83,001 |
| 2024-05-29 | 2024-05-27 | 2.570 | 24,615 | +0 | 0.00% | 63,251 |
| 2024-05-28 | 2024-05-24 | 2.255 | 24,615 | +0 | 0.00% | 55,501 |
| 2024-05-27 | 2024-05-23 | 2.295 | 24,615 | +0 | 0.00% | 56,501 |
| 2024-05-24 | 2024-05-22 | 2.295 | 24,615 | +0 | 0.00% | 56,501 |
| 2024-05-23 | 2024-05-21 | 2.234 | 24,615 | +0 | 0.00% | 55,001 |
| 2024-05-22 | 2024-05-20 | 2.326 | 24,615 | +0 | 0.00% | 57,251 |
| 2024-05-21 | 2024-05-17 | 2.346 | 24,615 | +0 | 0.00% | 57,751 |
| 2024-05-20 | 2024-05-16 | 2.316 | 24,615 | +0 | 0.00% | 57,001 |
| 2024-05-17 | 2024-05-14 | 2.204 | 24,615 | +0 | 0.00% | 54,251 |
| 2024-05-16 | 2024-05-13 | 2.204 | 24,615 | +0 | 0.00% | 54,251 |
| 2024-05-14 | 2024-05-10 | 2.194 | 24,615 | +0 | 0.00% | 54,001 |
| 2024-05-13 | 2024-05-09 | 2.123 | 24,615 | +0 | 0.00% | 52,251 |
| 2024-05-10 | 2024-05-08 | 2.041 | 24,615 | +0 | 0.00% | 50,251 |
| 2024-05-09 | 2024-05-07 | 2.143 | 24,615 | +0 | 0.00% | 52,751 |
| 2024-05-08 | 2024-05-06 | 2.123 | 24,615 | +0 | 0.00% | 52,251 |
| 2024-05-07 | 2024-05-03 | 2.021 | 24,615 | +0 | 0.00% | 49,751 |
| 2024-05-06 | 2024-05-02 | 2.021 | 24,615 | +0 | 0.00% | 49,751 |
| 2024-05-03 | 2024-04-30 | 2.041 | 24,615 | +0 | 0.00% | 50,251 |
| 2024-05-02 | 2024-04-29 | 2.052 | 24,615 | +0 | 0.00% | 50,501 |
| 2024-04-30 | 2024-04-26 | 1.950 | 24,615 | +0 | 0.00% | 48,001 |
| 2024-04-29 | 2024-04-25 | 1.930 | 24,615 | +0 | 0.00% | 47,501 |
| 2024-04-26 | 2024-04-24 | 1.940 | 24,615 | +0 | 0.00% | 47,751 |
| 2024-04-25 | 2024-04-23 | 1.859 | 24,615 | +0 | 0.00% | 45,751 |
| 2024-04-24 | 2024-04-22 | 1.879 | 24,615 | +0 | 0.00% | 46,251 |
| 2024-04-23 | 2024-04-19 | 1.869 | 24,615 | +0 | 0.00% | 46,001 |
| 2024-04-22 | 2024-04-18 | 1.930 | 24,615 | +0 | 0.00% | 47,501 |
| 2024-04-19 | 2024-04-17 | 1.869 | 24,615 | +0 | 0.00% | 46,001 |
| 2024-04-18 | 2024-04-16 | 1.848 | 24,615 | +0 | 0.00% | 45,501 |
| 2024-04-17 | 2024-04-15 | 1.930 | 24,615 | +0 | 0.00% | 47,501 |
| 2024-04-16 | 2024-04-12 | 1.991 | 24,615 | +0 | 0.00% | 49,001 |
| 2024-04-15 | 2024-04-11 | 2.011 | 24,615 | +0 | 0.00% | 49,501 |
| 2024-04-12 | 2024-04-10 | 1.991 | 24,615 | +0 | 0.00% | 49,001 |
| 2024-04-11 | 2024-04-09 | 1.981 | 24,615 | +0 | 0.00% | 48,751 |
| 2024-04-10 | 2024-04-08 | 1.981 | 24,615 | +0 | 0.00% | 48,751 |
| 2024-04-09 | 2024-04-05 | 1.970 | 24,615 | +0 | 0.00% | 48,501 |
| 2024-04-08 | 2024-04-03 | 2.052 | 24,615 | +0 | 0.00% | 50,501 |
| 2024-04-05 | 2024-04-02 | 2.021 | 24,615 | +0 | 0.00% | 49,751 |
| 2024-04-03 | 2024-03-28 | 2.031 | 24,615 | +0 | 0.00% | 50,001 |
| 2024-04-02 | 2024-03-27 | 1.991 | 24,615 | +0 | 0.00% | 49,001 |
| 2024-03-28 | 2024-03-26 | 2.062 | 24,615 | +0 | 0.00% | 50,751 |
| 2024-03-27 | 2024-03-25 | 2.133 | 24,615 | +0 | 0.00% | 52,501 |
| 2024-03-26 | 2024-03-22 | 2.143 | 24,615 | +0 | 0.00% | 52,751 |
| 2024-03-25 | 2024-03-21 | 2.173 | 24,615 | +0 | 0.00% | 53,501 |
| 2024-03-22 | 2024-03-20 | 2.204 | 24,615 | +0 | 0.00% | 54,251 |
| 2024-03-21 | 2024-03-19 | 2.204 | 24,615 | +0 | 0.00% | 54,251 |
| 2024-03-20 | 2024-03-18 | 2.224 | 24,615 | +0 | 0.00% | 54,751 |
| 2024-03-19 | 2024-03-15 | 2.173 | 24,615 | +0 | 0.00% | 53,501 |
| 2024-03-18 | 2024-03-14 | 2.204 | 24,615 | +0 | 0.00% | 54,251 |
| 2024-03-15 | 2024-03-13 | 2.245 | 24,615 | +0 | 0.00% | 55,251 |
| 2024-03-14 | 2024-03-12 | 2.306 | 24,615 | +0 | 0.00% | 56,751 |
| 2024-03-13 | 2024-03-11 | 2.255 | 24,615 | +0 | 0.00% | 55,501 |
| 2024-03-12 | 2024-03-08 | 2.214 | 24,615 | +0 | 0.00% | 54,501 |
| 2024-03-11 | 2024-03-07 | 2.204 | 24,615 | +0 | 0.00% | 54,251 |
| 2024-03-08 | 2024-03-06 | 2.234 | 24,615 | +0 | 0.00% | 55,001 |
| 2024-03-07 | 2024-03-05 | 2.204 | 24,615 | +0 | 0.00% | 54,251 |
| 2024-03-06 | 2024-03-04 | 2.265 | 24,615 | +0 | 0.00% | 55,751 |
| 2024-03-05 | 2024-03-01 | 2.285 | 24,615 | +0 | 0.00% | 56,251 |
| 2024-03-04 | 2024-02-29 | 2.153 | 24,615 | +0 | 0.00% | 53,001 |
| 2024-03-01 | 2024-02-28 | 2.245 | 24,615 | +0 | 0.00% | 55,251 |
| 2024-02-29 | 2024-02-27 | 2.245 | 24,615 | +0 | 0.00% | 55,251 |
| 2024-02-28 | 2024-02-26 | 2.245 | 24,615 | +0 | 0.00% | 55,251 |
| 2024-02-27 | 2024-02-23 | 2.255 | 24,615 | +0 | 0.00% | 55,501 |
| 2024-02-26 | 2024-02-22 | 2.255 | 24,615 | +0 | 0.00% | 55,501 |
| 2024-02-23 | 2024-02-21 | 2.204 | 24,615 | +0 | 0.00% | 54,251 |
| 2024-02-22 | 2024-02-20 | 2.204 | 24,615 | +0 | 0.00% | 54,251 |
| 2024-02-21 | 2024-02-19 | 2.184 | 24,615 | +0 | 0.00% | 53,751 |
| 2024-02-20 | 2024-02-16 | 2.143 | 24,615 | +0 | 0.00% | 52,751 |
| 2024-02-19 | 2024-02-15 | 2.113 | 24,615 | +0 | 0.00% | 52,001 |
| 2024-02-16 | 2024-02-14 | 2.143 | 24,615 | +0 | 0.00% | 52,751 |
| 2024-02-15 | 2024-02-09 | 2.214 | 24,615 | +0 | 0.00% | 54,501 |
| 2024-02-14 | 2024-02-07 | 2.173 | 24,615 | +0 | 0.00% | 53,501 |
| 2024-02-08 | 2024-02-06 | 2.133 | 24,615 | +0 | 0.00% | 52,501 |
| 2024-02-07 | 2024-02-05 | 2.113 | 24,615 | +0 | 0.00% | 52,001 |
| 2024-02-06 | 2024-02-02 | 2.133 | 24,615 | +0 | 0.00% | 52,501 |
| 2024-02-05 | 2024-02-01 | 2.102 | 24,615 | +0 | 0.00% | 51,751 |
| 2024-02-02 | 2024-01-31 | 2.143 | 24,615 | +0 | 0.00% | 52,751 |
| 2024-02-01 | 2024-01-30 | 2.143 | 24,615 | +0 | 0.00% | 52,751 |
| 2024-01-31 | 2024-01-29 | 2.163 | 24,615 | +0 | 0.00% | 53,251 |
| 2024-01-30 | 2024-01-26 | 2.224 | 24,615 | +0 | 0.00% | 54,751 |
| 2024-01-29 | 2024-01-25 | 2.265 | 24,615 | +0 | 0.00% | 55,751 |
| 2024-01-26 | 2024-01-24 | 2.255 | 24,615 | +0 | 0.00% | 55,501 |
| 2024-01-25 | 2024-01-23 | 2.234 | 24,615 | +0 | 0.00% | 55,001 |
| 2024-01-24 | 2024-01-22 | 2.255 | 24,615 | +0 | 0.00% | 55,501 |
| 2024-01-23 | 2024-01-19 | 2.326 | 24,615 | +0 | 0.00% | 57,251 |
| 2024-01-22 | 2024-01-18 | 2.326 | 24,615 | +0 | 0.00% | 57,251 |
| 2024-01-19 | 2024-01-17 | 2.306 | 24,615 | +0 | 0.00% | 56,751 |
| 2024-01-18 | 2024-01-16 | 2.366 | 24,615 | +0 | 0.00% | 58,251 |
| 2024-01-17 | 2024-01-15 | 2.397 | 24,615 | +0 | 0.00% | 59,001 |
| 2024-01-16 | 2024-01-12 | 2.377 | 24,615 | +0 | 0.00% | 58,501 |
| 2024-01-15 | 2024-01-11 | 2.326 | 24,615 | +0 | 0.00% | 57,251 |
| 2024-01-12 | 2024-01-10 | 2.285 | 24,615 | +0 | 0.00% | 56,251 |
| 2024-01-11 | 2024-01-09 | 2.306 | 24,615 | +0 | 0.00% | 56,751 |
| 2024-01-10 | 2024-01-08 | 2.316 | 24,615 | +0 | 0.00% | 57,001 |
| 2024-01-09 | 2024-01-05 | 2.387 | 24,615 | +0 | 0.00% | 58,751 |
| 2024-01-08 | 2024-01-04 | 2.377 | 24,615 | +0 | 0.00% | 58,501 |
| 2024-01-05 | 2024-01-03 | 2.397 | 24,615 | +0 | 0.00% | 59,001 |
| 2024-01-04 | 2024-01-02 | 2.448 | 24,615 | +0 | 0.00% | 60,251 |
| 2024-01-03 | 2023-12-29 | 2.478 | 24,615 | +0 | 0.00% | 61,001 |
| 2024-01-02 | 2023-12-28 | 2.387 | 24,615 | +0 | 0.00% | 58,751 |
| 2023-12-29 | 2023-12-27 | 2.356 | 24,615 | +0 | 0.00% | 58,001 |
| 2023-12-28 | 2023-12-22 | 2.306 | 24,615 | +0 | 0.00% | 56,751 |
| 2023-12-27 | 2023-12-21 | 2.356 | 24,615 | +0 | 0.00% | 58,001 |
| 2023-12-22 | 2023-12-20 | 2.316 | 24,615 | +0 | 0.00% | 57,001 |
| 2023-12-21 | 2023-12-19 | 2.326 | 24,615 | +0 | 0.00% | 57,251 |
| 2023-12-20 | 2023-12-18 | 2.336 | 24,615 | +0 | 0.00% | 57,501 |
| 2023-12-19 | 2023-12-15 | 2.224 | 24,615 | +0 | 0.00% | 54,751 |
| 2023-12-18 | 2023-12-14 | 2.224 | 24,615 | +0 | 0.00% | 54,751 |
| 2023-12-15 | 2023-12-13 | 2.224 | 24,615 | +0 | 0.00% | 54,751 |
| 2023-12-14 | 2023-12-12 | 2.275 | 24,615 | +0 | 0.00% | 56,001 |
| 2023-12-13 | 2023-12-11 | 2.255 | 24,615 | +0 | 0.00% | 55,501 |
| 2023-12-12 | 2023-12-08 | 2.285 | 24,615 | +0 | 0.00% | 56,251 |
| 2023-12-11 | 2023-12-07 | 2.275 | 24,615 | +0 | 0.00% | 56,001 |
| 2023-12-08 | 2023-12-06 | 2.295 | 24,615 | +0 | 0.00% | 56,501 |
| 2023-12-07 | 2023-12-05 | 2.275 | 24,615 | +0 | 0.00% | 56,001 |
| 2023-12-06 | 2023-12-04 | 2.285 | 24,615 | +0 | 0.00% | 56,251 |
| 2023-12-05 | 2023-12-01 | 2.326 | 24,615 | +0 | 0.00% | 57,251 |
| 2023-12-04 | 2023-11-30 | 2.336 | 24,615 | +0 | 0.00% | 57,501 |
| 2023-12-01 | 2023-11-29 | 2.397 | 24,615 | +0 | 0.00% | 59,001 |
| 2023-11-30 | 2023-11-28 | 2.417 | 24,615 | +0 | 0.00% | 59,501 |
| 2023-11-29 | 2023-11-27 | 2.387 | 24,615 | +0 | 0.00% | 58,751 |
| 2023-11-28 | 2023-11-24 | 2.427 | 24,615 | +0 | 0.00% | 59,751 |
| 2023-11-27 | 2023-11-23 | 2.397 | 24,615 | +0 | 0.00% | 59,001 |
| 2023-11-24 | 2023-11-22 | 2.377 | 24,615 | +0 | 0.00% | 58,501 |
| 2023-11-23 | 2023-11-21 | 2.377 | 24,615 | +0 | 0.00% | 58,501 |
| 2023-11-22 | 2023-11-20 | 2.387 | 24,615 | +0 | 0.00% | 58,751 |
| 2023-11-21 | 2023-11-17 | 2.458 | 24,615 | +0 | 0.00% | 60,501 |
| 2023-11-20 | 2023-11-16 | 2.468 | 24,615 | +0 | 0.00% | 60,751 |
| 2023-11-17 | 2023-11-15 | 2.417 | 24,615 | +0 | 0.00% | 59,501 |
| 2023-11-16 | 2023-11-14 | 2.377 | 24,615 | +0 | 0.00% | 58,501 |
| 2023-11-15 | 2023-11-13 | 2.377 | 24,615 | +0 | 0.00% | 58,501 |
| 2023-11-14 | 2023-11-10 | 2.417 | 24,615 | +0 | 0.00% | 59,501 |
| 2023-11-13 | 2023-11-09 | 2.417 | 24,615 | +0 | 0.00% | 59,501 |
| 2023-11-10 | 2023-11-08 | 2.417 | 24,615 | +0 | 0.00% | 59,501 |
| 2023-11-09 | 2023-11-07 | 2.407 | 24,615 | +0 | 0.00% | 59,251 |
| 2023-11-08 | 2023-11-06 | 2.488 | 24,615 | +0 | 0.00% | 61,251 |
| 2023-11-07 | 2023-11-03 | 2.499 | 24,615 | +0 | 0.00% | 61,501 |
| 2023-11-06 | 2023-11-02 | 2.509 | 24,615 | +0 | 0.00% | 61,751 |
| 2023-11-03 | 2023-11-01 | 2.488 | 24,615 | +0 | 0.00% | 61,251 |
| 2023-11-02 | 2023-10-31 | 2.468 | 24,615 | +0 | 0.00% | 60,751 |
| 2023-11-01 | 2023-10-30 | 2.519 | 24,615 | +0 | 0.00% | 62,001 |
| 2023-10-31 | 2023-10-27 | 2.529 | 24,615 | +0 | 0.00% | 62,251 |
| 2023-10-30 | 2023-10-26 | 2.468 | 24,615 | +0 | 0.00% | 60,751 |
| 2023-10-27 | 2023-10-25 | 2.519 | 24,615 | +0 | 0.00% | 62,001 |
| 2023-10-26 | 2023-10-24 | 2.377 | 24,615 | +0 | 0.00% | 58,501 |
| 2023-10-25 | 2023-10-20 | 2.387 | 24,615 | +0 | 0.00% | 58,751 |
| 2023-10-24 | 2023-10-19 | 2.448 | 24,615 | +0 | 0.00% | 60,251 |
| 2023-10-20 | 2023-10-18 | 2.499 | 24,615 | +0 | 0.00% | 61,501 |
| 2023-10-19 | 2023-10-17 | 2.570 | 24,615 | +0 | 0.00% | 63,251 |
| 2023-10-18 | 2023-10-16 | 2.661 | 24,615 | +0 | 0.00% | 65,501 |
| 2023-10-17 | 2023-10-13 | 2.712 | 24,615 | +0 | 0.00% | 66,751 |
| 2023-10-16 | 2023-10-12 | 2.742 | 24,615 | +0 | 0.00% | 67,501 |
| 2023-10-13 | 2023-10-11 | 2.702 | 24,615 | +0 | 0.00% | 66,501 |
| 2023-10-12 | 2023-10-10 | 2.671 | 24,615 | +0 | 0.00% | 65,751 |
| 2023-10-11 | 2023-10-09 | 2.671 | 24,615 | +0 | 0.00% | 65,751 |
| 2023-10-10 | 2023-10-06 | 2.570 | 24,615 | +0 | 0.00% | 63,251 |
| 2023-10-09 | 2023-10-05 | 2.539 | 24,615 | +0 | 0.00% | 62,501 |
| 2023-10-06 | 2023-10-04 | 2.580 | 24,615 | +0 | 0.00% | 63,501 |
| 2023-10-05 | 2023-10-03 | 2.620 | 24,615 | +0 | 0.00% | 64,501 |
| 2023-10-04 | 2023-09-29 | 2.671 | 24,615 | +0 | 0.00% | 65,751 |
| 2023-10-03 | 2023-09-28 | 2.732 | 24,615 | +0 | 0.00% | 67,251 |
| 2023-09-29 | 2023-09-27 | 2.752 | 24,615 | +0 | 0.00% | 67,751 |
| 2023-09-28 | 2023-09-26 | 2.773 | 24,615 | +0 | 0.00% | 68,251 |
| 2023-09-27 | 2023-09-25 | 2.834 | 24,615 | +0 | 0.00% | 69,751 |
| 2023-09-26 | 2023-09-22 | 2.884 | 24,615 | +0 | 0.00% | 71,001 |
| 2023-09-25 | 2023-09-21 | 2.915 | 24,615 | +0 | 0.00% | 71,751 |
| 2023-09-22 | 2023-09-20 | 2.956 | 24,615 | +0 | 0.00% | 72,751 |
| 2023-09-21 | 2023-09-19 | 2.935 | 24,615 | +0 | 0.00% | 72,251 |
| 2023-09-20 | 2023-09-18 | 2.905 | 24,615 | +0 | 0.00% | 71,501 |
| 2023-09-19 | 2023-09-15 | 2.915 | 24,615 | +0 | 0.00% | 71,751 |
| 2023-09-18 | 2023-09-14 | 2.925 | 24,615 | +0 | 0.00% | 72,001 |
| 2023-09-15 | 2023-09-13 | 2.935 | 24,615 | +0 | 0.00% | 72,251 |
| 2023-09-14 | 2023-09-12 | 3.027 | 24,615 | +0 | 0.00% | 74,501 |
| 2023-09-13 | 2023-09-11 | 3.118 | 24,615 | +0 | 0.00% | 76,751 |
| 2023-09-12 | 2023-09-07 | 3.108 | 24,615 | +0 | 0.00% | 76,501 |
| 2023-09-11 | 2023-09-06 | 3.128 | 24,615 | +0 | 0.00% | 77,001 |
| 2023-09-07 | 2023-09-05 | 3.159 | 24,615 | +0 | 0.00% | 77,751 |
| 2023-09-06 | 2023-09-04 | 3.149 | 24,615 | +0 | 0.00% | 77,501 |
| 2023-09-05 | 2023-08-31 | 3.108 | 24,615 | +0 | 0.00% | 76,501 |
| 2023-09-04 | 2023-08-30 | 3.149 | 24,615 | +0 | 0.00% | 77,501 |
| 2023-08-31 | 2023-08-29 | 3.138 | 24,615 | +0 | 0.00% | 77,251 |
| 2023-08-30 | 2023-08-28 | 3.138 | 24,615 | +0 | 0.00% | 77,251 |
| 2023-08-29 | 2023-08-25 | 3.138 | 24,615 | +0 | 0.00% | 77,251 |
| 2023-08-28 | 2023-08-24 | 3.128 | 24,615 | +0 | 0.00% | 77,001 |
| 2023-08-25 | 2023-08-23 | 3.098 | 24,615 | +0 | 0.00% | 76,251 |
| 2023-08-24 | 2023-08-22 | 3.138 | 24,615 | +0 | 0.00% | 77,251 |
| 2023-08-23 | 2023-08-21 | 3.169 | 24,615 | +0 | 0.00% | 78,001 |
| 2023-08-22 | 2023-08-18 | 3.230 | 24,615 | +0 | 0.00% | 79,501 |
| 2023-08-21 | 2023-08-17 | 3.321 | 24,615 | +0 | 0.00% | 81,751 |
| 2023-08-18 | 2023-08-16 | 3.382 | 24,615 | +0 | 0.00% | 83,251 |
| 2023-08-17 | 2023-08-15 | 3.362 | 24,615 | +0 | 0.00% | 82,751 |
| 2023-08-16 | 2023-08-14 | 3.402 | 24,615 | +0 | 0.00% | 83,751 |
| 2023-08-15 | 2023-08-11 | 3.484 | 24,615 | +0 | 0.00% | 85,751 |
| 2023-08-14 | 2023-08-10 | 3.494 | 24,615 | +0 | 0.00% | 86,001 |
| 2023-08-11 | 2023-08-09 | 3.463 | 24,615 | +0 | 0.00% | 85,251 |
| 2023-08-10 | 2023-08-08 | 3.463 | 24,615 | +0 | 0.00% | 85,251 |
| 2023-08-09 | 2023-08-07 | 3.534 | 24,615 | +0 | 0.00% | 87,001 |
| 2023-08-08 | 2023-08-04 | 3.595 | 24,615 | +0 | 0.00% | 88,501 |
| 2023-08-07 | 2023-08-03 | 3.626 | 24,615 | +0 | 0.00% | 89,251 |
| 2023-08-04 | 2023-08-02 | 3.727 | 24,615 | +0 | 0.00% | 91,751 |
| 2023-08-03 | 2023-08-01 | 3.697 | 24,615 | +0 | 0.00% | 91,001 |
| 2023-08-02 | 2023-07-31 | 3.829 | 24,615 | +0 | 0.00% | 94,251 |
| 2023-08-01 | 2023-07-28 | 3.727 | 24,615 | +0 | 0.00% | 91,751 |
| 2023-07-31 | 2023-07-27 | 3.687 | 24,615 | +0 | 0.00% | 90,751 |
| 2023-07-28 | 2023-07-26 | 3.636 | 24,615 | +0 | 0.00% | 89,501 |
| 2023-07-27 | 2023-07-25 | 3.616 | 24,615 | +0 | 0.00% | 89,001 |
| 2023-07-26 | 2023-07-24 | 3.575 | 24,615 | +0 | 0.00% | 88,001 |
| 2023-07-25 | 2023-07-21 | 3.585 | 24,615 | +0 | 0.00% | 88,251 |
| 2023-07-24 | 2023-07-20 | 3.616 | 24,615 | +0 | 0.00% | 89,001 |
| 2023-07-21 | 2023-07-19 | 3.595 | 24,615 | +0 | 0.00% | 88,501 |
| 2023-07-20 | 2023-07-18 | 3.687 | 24,615 | +0 | 0.00% | 90,751 |
| 2023-07-19 | 2023-07-14 | 3.636 | 24,615 | +0 | 0.00% | 89,501 |
| 2023-07-18 | 2023-07-13 | 3.646 | 24,615 | +0 | 0.00% | 89,751 |
| 2023-07-14 | 2023-07-12 | 3.636 | 24,615 | +0 | 0.00% | 89,501 |
| 2023-07-13 | 2023-07-11 | 3.575 | 24,615 | +0 | 0.00% | 88,001 |
| 2023-07-12 | 2023-07-10 | 3.534 | 24,615 | +0 | 0.00% | 87,001 |
| 2023-07-11 | 2023-07-07 | 3.534 | 24,615 | +0 | 0.00% | 87,001 |
| 2023-07-10 | 2023-07-06 | 3.875 | 24,615 | +0 | 0.00% | 95,381 |
| 2023-07-07 | 2023-07-05 | 3.918 | 24,615 | +1,195 | 0.00% | 96,432 |
| 2023-07-06 | 2023-07-04 | 3.982 | 23,420 | +0 | 0.00% | 93,250 |
| 2023-07-05 | 2023-07-03 | 4.131 | 23,420 | +0 | 0.00% | 96,750 |
| 2023-07-04 | 2023-06-30 | 4.131 | 23,420 | +0 | 0.00% | 96,750 |
| 2023-07-03 | 2023-06-29 | 4.152 | 23,420 | +0 | 0.00% | 97,250 |
| 2023-06-30 | 2023-06-28 | 4.195 | 23,420 | +0 | 0.00% | 98,250 |
| 2023-06-29 | 2023-06-27 | 4.014 | 23,420 | +0 | 0.00% | 94,000 |
| 2023-06-28 | 2023-06-26 | 3.843 | 23,420 | +0 | 0.00% | 90,000 |
| 2023-06-27 | 2023-06-23 | 3.800 | 23,420 | +0 | 0.00% | 89,000 |
| 2023-06-26 | 2023-06-21 | 3.918 | 23,420 | +0 | 0.00% | 91,750 |
| 2023-06-23 | 2023-06-20 | 3.960 | 23,420 | +0 | 0.00% | 92,750 |
| 2023-06-21 | 2023-06-19 | 3.950 | 23,420 | +0 | 0.00% | 92,500 |
| 2023-06-20 | 2023-06-16 | 3.939 | 23,420 | +0 | 0.00% | 92,250 |
| 2023-06-19 | 2023-06-15 | 3.960 | 23,420 | +0 | 0.00% | 92,750 |
| 2023-06-16 | 2023-06-14 | 3.886 | 23,420 | +0 | 0.00% | 91,000 |
| 2023-06-15 | 2023-06-13 | 3.928 | 23,420 | +0 | 0.00% | 92,000 |
| 2023-06-14 | 2023-06-12 | 3.950 | 23,420 | +0 | 0.00% | 92,500 |
| 2023-06-13 | 2023-06-09 | 3.971 | 23,420 | +0 | 0.00% | 93,000 |
| 2023-06-12 | 2023-06-08 | 4.003 | 23,420 | +0 | 0.00% | 93,750 |
| 2023-06-09 | 2023-06-07 | 3.960 | 23,420 | +0 | 0.00% | 92,750 |
| 2023-06-08 | 2023-06-06 | 3.950 | 23,420 | +0 | 0.00% | 92,500 |
| 2023-06-07 | 2023-06-05 | 3.822 | 23,420 | +0 | 0.00% | 89,500 |
| 2023-06-06 | 2023-06-02 | 3.832 | 23,420 | +0 | 0.00% | 89,750 |
| 2023-06-05 | 2023-06-01 | 3.779 | 23,420 | +0 | 0.00% | 88,500 |
| 2023-06-02 | 2023-05-31 | 3.608 | 23,420 | +0 | 0.00% | 84,500 |
| 2023-06-01 | 2023-05-30 | 3.651 | 23,420 | +0 | 0.00% | 85,500 |
| 2023-05-31 | 2023-05-29 | 3.768 | 23,420 | +0 | 0.00% | 88,250 |
| 2023-05-30 | 2023-05-25 | 3.779 | 23,420 | +0 | 0.00% | 88,500 |
| 2023-05-29 | 2023-05-24 | 3.832 | 23,420 | +0 | 0.00% | 89,750 |
| 2023-05-25 | 2023-05-23 | 3.875 | 23,420 | +0 | 0.00% | 90,750 |
| 2023-05-24 | 2023-05-22 | 3.886 | 23,420 | +0 | 0.00% | 91,000 |
| 2023-05-23 | 2023-05-19 | 3.822 | 23,420 | +0 | 0.00% | 89,500 |
| 2023-05-22 | 2023-05-18 | 3.822 | 23,420 | +0 | 0.00% | 89,500 |
| 2023-05-19 | 2023-05-17 | 3.864 | 23,420 | +0 | 0.00% | 90,500 |
| 2023-05-18 | 2023-05-16 | 3.864 | 23,420 | +0 | 0.00% | 90,500 |
| 2023-05-17 | 2023-05-15 | 3.843 | 23,420 | +0 | 0.00% | 90,000 |
| 2023-05-16 | 2023-05-12 | 3.918 | 23,420 | +0 | 0.00% | 91,750 |
| 2023-05-15 | 2023-05-11 | 4.078 | 23,420 | +0 | 0.00% | 95,500 |
| 2023-05-12 | 2023-05-10 | 4.024 | 23,420 | +0 | 0.00% | 94,250 |
| 2023-05-11 | 2023-05-09 | 3.939 | 23,420 | +0 | 0.00% | 92,250 |
| 2023-05-10 | 2023-05-08 | 3.811 | 23,420 | +0 | 0.00% | 89,250 |
| 2023-05-09 | 2023-05-05 | 3.822 | 23,420 | +0 | 0.00% | 89,500 |
| 2023-05-08 | 2023-05-04 | 3.736 | 23,420 | +0 | 0.00% | 87,500 |
| 2023-05-05 | 2023-05-03 | 3.736 | 23,420 | +0 | 0.00% | 87,500 |
| 2023-05-04 | 2023-05-02 | 3.683 | 23,420 | +0 | 0.00% | 86,250 |
| 2023-05-03 | 2023-04-28 | 3.672 | 23,420 | +0 | 0.00% | 86,000 |
| 2023-05-02 | 2023-04-27 | 3.693 | 23,420 | +0 | 0.00% | 86,500 |
| 2023-04-28 | 2023-04-26 | 3.693 | 23,420 | +0 | 0.00% | 86,500 |
| 2023-04-27 | 2023-04-25 | 3.672 | 23,420 | +0 | 0.00% | 86,000 |
| 2023-04-26 | 2023-04-24 | 3.693 | 23,420 | +0 | 0.00% | 86,500 |
| 2023-04-25 | 2023-04-21 | 3.725 | 23,420 | +0 | 0.00% | 87,250 |
| 2023-04-24 | 2023-04-20 | 3.768 | 23,420 | +0 | 0.00% | 88,250 |
| 2023-04-21 | 2023-04-19 | 3.822 | 23,420 | +0 | 0.00% | 89,500 |
| 2023-04-20 | 2023-04-18 | 3.832 | 23,420 | +0 | 0.00% | 89,750 |
| 2023-04-19 | 2023-04-17 | 3.790 | 23,420 | +0 | 0.00% | 88,750 |
| 2023-04-18 | 2023-04-14 | 3.854 | 23,420 | +0 | 0.00% | 90,250 |
| 2023-04-17 | 2023-04-13 | 3.832 | 23,420 | +0 | 0.00% | 89,750 |
| 2023-04-14 | 2023-04-12 | 3.907 | 23,420 | +0 | 0.00% | 91,500 |
| 2023-04-13 | 2023-04-11 | 3.992 | 23,420 | +0 | 0.00% | 93,500 |
| 2023-04-12 | 2023-04-06 | 4.003 | 23,420 | +0 | 0.00% | 93,750 |
| 2023-04-11 | 2023-04-04 | 3.672 | 23,420 | +0 | 0.00% | 86,000 |
| 2023-04-06 | 2023-04-03 | 3.683 | 23,420 | +0 | 0.00% | 86,250 |
| 2023-04-04 | 2023-03-31 | 3.597 | 23,420 | +0 | 0.00% | 84,250 |
| 2023-04-03 | 2023-03-30 | 3.523 | 23,420 | +0 | 0.00% | 82,500 |
| 2023-03-31 | 2023-03-29 | 3.469 | 23,420 | +0 | 0.00% | 81,250 |
| 2023-03-30 | 2023-03-28 | 3.448 | 23,420 | +0 | 0.00% | 80,750 |
| 2023-03-29 | 2023-03-27 | 3.459 | 23,420 | +0 | 0.00% | 81,000 |
| 2023-03-28 | 2023-03-24 | 3.523 | 23,420 | +0 | 0.00% | 82,500 |
| 2023-03-27 | 2023-03-23 | 3.480 | 23,420 | +0 | 0.00% | 81,500 |
| 2023-03-24 | 2023-03-22 | 3.608 | 23,420 | +0 | 0.00% | 84,500 |
| 2023-03-23 | 2023-03-21 | 3.640 | 23,420 | +0 | 0.00% | 85,250 |
| 2023-03-22 | 2023-03-20 | 3.693 | 23,420 | +0 | 0.00% | 86,500 |
| 2023-03-21 | 2023-03-17 | 3.661 | 23,420 | +0 | 0.00% | 85,750 |
| 2023-03-20 | 2023-03-16 | 3.672 | 23,420 | +0 | 0.00% | 86,000 |
| 2023-03-17 | 2023-03-15 | 3.693 | 23,420 | +0 | 0.00% | 86,500 |
| 2023-03-16 | 2023-03-14 | 3.661 | 23,420 | +0 | 0.00% | 85,750 |
| 2023-03-15 | 2023-03-13 | 3.832 | 23,420 | +0 | 0.00% | 89,750 |
| 2023-03-14 | 2023-03-10 | 3.843 | 23,420 | +0 | 0.00% | 90,000 |
| 2023-03-13 | 2023-03-09 | 3.928 | 23,420 | +0 | 0.00% | 92,000 |
| 2023-03-10 | 2023-03-08 | 3.939 | 23,420 | +0 | 0.00% | 92,250 |
| 2023-03-09 | 2023-03-07 | 4.014 | 23,420 | +0 | 0.00% | 94,000 |
| 2023-03-08 | 2023-03-06 | 4.120 | 23,420 | +0 | 0.00% | 96,500 |
| 2023-03-07 | 2023-03-03 | 4.441 | 23,420 | +0 | 0.00% | 104,000 |
| 2023-03-06 | 2023-03-02 | 4.377 | 23,420 | +0 | 0.00% | 102,500 |
| 2023-03-03 | 2023-03-01 | 4.345 | 23,420 | +0 | 0.00% | 101,750 |
| 2023-03-02 | 2023-02-28 | 4.227 | 23,420 | +0 | 0.00% | 99,000 |
| 2023-03-01 | 2023-02-27 | 4.377 | 23,420 | +0 | 0.00% | 102,500 |
| 2023-02-28 | 2023-02-24 | 4.387 | 23,420 | +0 | 0.00% | 102,750 |
| 2023-02-27 | 2023-02-23 | 4.601 | 23,420 | +0 | 0.00% | 107,750 |
| 2023-02-24 | 2023-02-22 | 4.270 | 23,420 | +0 | 0.00% | 100,000 |
| 2023-02-23 | 2023-02-21 | 4.131 | 23,420 | +0 | 0.00% | 96,750 |
| 2023-02-22 | 2023-02-20 | 4.152 | 23,420 | +0 | 0.00% | 97,250 |
| 2023-02-21 | 2023-02-17 | 3.950 | 23,420 | +0 | 0.00% | 92,500 |
| 2023-02-20 | 2023-02-16 | 3.950 | 23,420 | +0 | 0.00% | 92,500 |
| 2023-02-17 | 2023-02-15 | 3.950 | 23,420 | +0 | 0.00% | 92,500 |
| 2023-02-16 | 2023-02-14 | 3.992 | 23,420 | +0 | 0.00% | 93,500 |
| 2023-02-15 | 2023-02-13 | 3.960 | 23,420 | +0 | 0.00% | 92,750 |
| 2023-02-14 | 2023-02-10 | 3.928 | 23,420 | +0 | 0.00% | 92,000 |
| 2023-02-13 | 2023-02-09 | 3.864 | 23,420 | +0 | 0.00% | 90,500 |
| 2023-02-10 | 2023-02-08 | 3.864 | 23,420 | +0 | 0.00% | 90,500 |
| 2023-02-09 | 2023-02-07 | 3.907 | 23,420 | +0 | 0.00% | 91,500 |
| 2023-02-08 | 2023-02-06 | 3.939 | 23,420 | +0 | 0.00% | 92,250 |
| 2023-02-07 | 2023-02-03 | 4.120 | 23,420 | +0 | 0.00% | 96,500 |
| 2023-02-06 | 2023-02-02 | 4.110 | 23,420 | +0 | 0.00% | 96,250 |
| 2023-02-03 | 2023-02-01 | 4.046 | 23,420 | +0 | 0.00% | 94,750 |
| 2023-02-02 | 2023-01-31 | 3.939 | 23,420 | +0 | 0.00% | 92,250 |
| 2023-02-01 | 2023-01-30 | 3.896 | 23,420 | +0 | 0.00% | 91,250 |
| 2023-01-31 | 2023-01-27 | 4.067 | 23,420 | +0 | 0.00% | 95,250 |
| 2023-01-30 | 2023-01-26 | 4.046 | 23,420 | +0 | 0.00% | 94,750 |
| 2023-01-27 | 2023-01-20 | 4.110 | 23,420 | +0 | 0.00% | 96,250 |
| 2023-01-26 | 2023-01-19 | 4.088 | 23,420 | +0 | 0.00% | 95,750 |
| 2023-01-20 | 2023-01-18 | 4.120 | 23,420 | +0 | 0.00% | 96,500 |
| 2023-01-19 | 2023-01-17 | 4.131 | 23,420 | +0 | 0.00% | 96,750 |
| 2023-01-18 | 2023-01-16 | 4.120 | 23,420 | +0 | 0.00% | 96,500 |
| 2023-01-17 | 2023-01-13 | 3.982 | 23,420 | +0 | 0.00% | 93,250 |
| 2023-01-16 | 2023-01-12 | 4.003 | 23,420 | +0 | 0.00% | 93,750 |
| 2023-01-13 | 2023-01-11 | 4.014 | 23,420 | +0 | 0.00% | 94,000 |
| 2023-01-12 | 2023-01-10 | 4.014 | 23,420 | +0 | 0.00% | 94,000 |
| 2023-01-11 | 2023-01-09 | 4.024 | 23,420 | +0 | 0.00% | 94,250 |
| 2023-01-10 | 2023-01-06 | 4.056 | 23,420 | +0 | 0.00% | 95,000 |
| 2023-01-09 | 2023-01-05 | 4.142 | 23,420 | +0 | 0.00% | 97,000 |
| 2023-01-06 | 2023-01-04 | 4.078 | 23,420 | +0 | 0.00% | 95,500 |
| 2023-01-05 | 2023-01-03 | 4.067 | 23,420 | +0 | 0.00% | 95,250 |
| 2023-01-04 | 2022-12-30 | 3.928 | 23,420 | +0 | 0.00% | 92,000 |
| 2023-01-03 | 2022-12-29 | 3.832 | 23,420 | +0 | 0.00% | 89,750 |
| 2022-12-30 | 2022-12-28 | 3.725 | 23,420 | +0 | 0.00% | 87,250 |
| 2022-12-29 | 2022-12-23 | 3.651 | 23,420 | +0 | 0.00% | 85,500 |
| 2022-12-28 | 2022-12-22 | 3.683 | 23,420 | +0 | 0.00% | 86,250 |
| 2022-12-23 | 2022-12-21 | 3.704 | 23,420 | +0 | 0.00% | 86,750 |
| 2022-12-22 | 2022-12-20 | 3.661 | 23,420 | +0 | 0.00% | 85,750 |
| 2022-12-21 | 2022-12-19 | 3.757 | 23,420 | +0 | 0.00% | 88,000 |
| 2022-12-20 | 2022-12-16 | 3.800 | 23,420 | +0 | 0.00% | 89,000 |
| 2022-12-19 | 2022-12-15 | 3.651 | 23,420 | +0 | 0.00% | 85,500 |
| 2022-12-16 | 2022-12-14 | 3.651 | 23,420 | +0 | 0.00% | 85,500 |
| 2022-12-15 | 2022-12-13 | 3.651 | 23,420 | +0 | 0.00% | 85,500 |
| 2022-12-14 | 2022-12-12 | 3.757 | 23,420 | +0 | 0.00% | 88,000 |
| 2022-12-13 | 2022-12-09 | 3.843 | 23,420 | +0 | 0.00% | 90,000 |
| 2022-12-12 | 2022-12-08 | 3.544 | 23,420 | +0 | 0.00% | 83,000 |
| 2022-12-09 | 2022-12-07 | 3.448 | 23,420 | +0 | 0.00% | 80,750 |
| 2022-12-08 | 2022-12-06 | 3.597 | 23,420 | +0 | 0.00% | 84,250 |
| 2022-12-07 | 2022-12-05 | 3.565 | 23,420 | +0 | 0.00% | 83,500 |
| 2022-12-06 | 2022-12-02 | 3.437 | 23,420 | +0 | 0.00% | 80,500 |
| 2022-12-05 | 2022-12-01 | 3.427 | 23,420 | +0 | 0.00% | 80,250 |
| 2022-12-02 | 2022-11-30 | 3.373 | 23,420 | +0 | 0.00% | 79,000 |
| 2022-12-01 | 2022-11-29 | 3.491 | 23,420 | +0 | 0.00% | 81,750 |
| 2022-11-30 | 2022-11-28 | 3.427 | 23,420 | +0 | 0.00% | 80,250 |
| 2022-11-29 | 2022-11-25 | 3.469 | 23,420 | +0 | 0.00% | 81,250 |
| 2022-11-28 | 2022-11-24 | 3.469 | 23,420 | +0 | 0.00% | 81,250 |
| 2022-11-25 | 2022-11-23 | 3.405 | 23,420 | +0 | 0.00% | 79,750 |
| 2022-11-24 | 2022-11-22 | 3.448 | 23,420 | +0 | 0.00% | 80,750 |
| 2022-11-23 | 2022-11-21 | 3.416 | 23,420 | +0 | 0.00% | 80,000 |
| 2022-11-22 | 2022-11-18 | 3.437 | 23,420 | +0 | 0.00% | 80,500 |
| 2022-11-21 | 2022-11-17 | 3.469 | 23,420 | +0 | 0.00% | 81,250 |
| 2022-11-18 | 2022-11-16 | 3.544 | 23,420 | +0 | 0.00% | 83,000 |
| 2022-11-17 | 2022-11-15 | 3.587 | 23,420 | +0 | 0.00% | 84,000 |
| 2022-11-16 | 2022-11-14 | 3.523 | 23,420 | +0 | 0.00% | 82,500 |
| 2022-11-15 | 2022-11-11 | 3.320 | 23,420 | +0 | 0.00% | 77,750 |
| 2022-11-14 | 2022-11-10 | 3.245 | 23,420 | +0 | 0.00% | 76,000 |
| 2022-11-11 | 2022-11-09 | 3.298 | 23,420 | +0 | 0.00% | 77,250 |
| 2022-11-10 | 2022-11-08 | 3.192 | 23,420 | +0 | 0.00% | 74,750 |
| 2022-11-09 | 2022-11-07 | 3.266 | 23,420 | +0 | 0.00% | 76,500 |
| 2022-11-08 | 2022-11-04 | 3.074 | 23,420 | +0 | 0.00% | 72,000 |
| 2022-11-07 | 2022-11-03 | 3.032 | 23,420 | +0 | 0.00% | 71,000 |
| 2022-11-04 | 2022-11-02 | 3.085 | 23,420 | +0 | 0.00% | 72,250 |
| 2022-11-03 | 2022-11-01 | 3.032 | 23,420 | +0 | 0.00% | 71,000 |
| 2022-11-02 | 2022-10-31 | 2.925 | 23,420 | +0 | 0.00% | 68,500 |
| 2022-11-01 | 2022-10-28 | 3.234 | 23,420 | +0 | 0.00% | 75,750 |
| 2022-10-31 | 2022-10-27 | 3.192 | 23,420 | +0 | 0.00% | 74,750 |
| 2022-10-28 | 2022-10-26 | 3.330 | 23,420 | +0 | 0.00% | 78,000 |
| 2022-10-27 | 2022-10-25 | 3.298 | 23,420 | +0 | 0.00% | 77,250 |
| 2022-10-26 | 2022-10-24 | 3.395 | 23,420 | +0 | 0.00% | 79,500 |
| 2022-10-25 | 2022-10-21 | 3.491 | 23,420 | +0 | 0.00% | 81,750 |
| 2022-10-24 | 2022-10-20 | 3.459 | 23,420 | +0 | 0.00% | 81,000 |
| 2022-10-21 | 2022-10-19 | 3.491 | 23,420 | +0 | 0.00% | 81,750 |
| 2022-10-20 | 2022-10-18 | 3.491 | 23,420 | +0 | 0.00% | 81,750 |
| 2022-10-19 | 2022-10-17 | 3.416 | 23,420 | +0 | 0.00% | 80,000 |
| 2022-10-18 | 2022-10-14 | 3.437 | 23,420 | +0 | 0.00% | 80,500 |
| 2022-10-17 | 2022-10-13 | 3.416 | 23,420 | +0 | 0.00% | 80,000 |
| 2022-10-14 | 2022-10-12 | 3.491 | 23,420 | +0 | 0.00% | 81,750 |
| 2022-10-13 | 2022-10-11 | 3.469 | 23,420 | +0 | 0.00% | 81,250 |
| 2022-10-12 | 2022-10-10 | 3.608 | 23,420 | +0 | 0.00% | 84,500 |
| 2022-10-11 | 2022-10-07 | 3.683 | 23,420 | +0 | 0.00% | 86,250 |
| 2022-10-10 | 2022-10-06 | 3.725 | 23,420 | +0 | 0.00% | 87,250 |
| 2022-10-07 | 2022-10-05 | 3.715 | 23,420 | +0 | 0.00% | 87,000 |
| 2022-10-06 | 2022-10-03 | 3.597 | 23,420 | +0 | 0.00% | 84,250 |
| 2022-10-05 | 2022-09-30 | 3.437 | 23,420 | +0 | 0.00% | 80,500 |
| 2022-10-03 | 2022-09-29 | 3.373 | 23,420 | +0 | 0.00% | 79,000 |
| 2022-09-30 | 2022-09-28 | 3.523 | 23,420 | +0 | 0.00% | 82,500 |
| 2022-09-29 | 2022-09-27 | 3.683 | 23,420 | +0 | 0.00% | 86,250 |
| 2022-09-28 | 2022-09-26 | 3.757 | 23,420 | +0 | 0.00% | 88,000 |
| 2022-09-27 | 2022-09-23 | 3.768 | 23,420 | +0 | 0.00% | 88,250 |
| 2022-09-26 | 2022-09-22 | 3.843 | 23,420 | +0 | 0.00% | 90,000 |
| 2022-09-23 | 2022-09-21 | 3.886 | 23,420 | +0 | 0.00% | 91,000 |
| 2022-09-22 | 2022-09-20 | 3.960 | 23,420 | +0 | 0.00% | 92,750 |
| 2022-09-21 | 2022-09-19 | 4.003 | 23,420 | +0 | 0.00% | 93,750 |
| 2022-09-20 | 2022-09-16 | 4.067 | 23,420 | +0 | 0.00% | 95,250 |
| 2022-09-19 | 2022-09-15 | 4.195 | 23,420 | +0 | 0.00% | 98,250 |
| 2022-09-16 | 2022-09-14 | 4.259 | 23,420 | +0 | 0.00% | 99,750 |
| 2022-09-15 | 2022-09-13 | 4.345 | 23,420 | +0 | 0.00% | 101,750 |
| 2022-09-14 | 2022-09-09 | 4.473 | 23,420 | +0 | 0.00% | 104,750 |
| 2022-09-13 | 2022-09-08 | 4.398 | 23,420 | +0 | 0.00% | 103,000 |
| 2022-09-09 | 2022-09-07 | 4.387 | 23,420 | +0 | 0.00% | 102,750 |
| 2022-09-08 | 2022-09-06 | 4.355 | 23,420 | +0 | 0.00% | 102,000 |
| 2022-09-07 | 2022-09-05 | 4.345 | 23,420 | +0 | 0.00% | 101,750 |
| 2022-09-06 | 2022-09-02 | 4.313 | 23,420 | +0 | 0.00% | 101,000 |
| 2022-09-05 | 2022-09-01 | 4.302 | 23,420 | +0 | 0.00% | 100,750 |
| 2022-09-02 | 2022-08-31 | 4.195 | 23,420 | +0 | 0.00% | 98,250 |
| 2022-09-01 | 2022-08-30 | 4.131 | 23,420 | +0 | 0.00% | 96,750 |
| 2022-08-31 | 2022-08-29 | 4.163 | 23,420 | +0 | 0.00% | 97,500 |
| 2022-08-30 | 2022-08-26 | 4.216 | 23,420 | +0 | 0.00% | 98,750 |
| 2022-08-29 | 2022-08-25 | 4.142 | 23,420 | +0 | 0.00% | 97,000 |
| 2022-08-26 | 2022-08-24 | 4.131 | 23,420 | +0 | 0.00% | 96,750 |
| 2022-08-25 | 2022-08-23 | 4.184 | 23,420 | +0 | 0.00% | 98,000 |
| 2022-08-24 | 2022-08-22 | 4.302 | 23,420 | +0 | 0.00% | 100,750 |
| 2022-08-23 | 2022-08-19 | 4.184 | 23,420 | +0 | 0.00% | 98,000 |
| 2022-08-22 | 2022-08-18 | 4.088 | 23,420 | +0 | 0.00% | 95,750 |
| 2022-08-19 | 2022-08-17 | 4.291 | 23,420 | +0 | 0.00% | 100,500 |
| 2022-08-18 | 2022-08-16 | 4.334 | 23,420 | +0 | 0.00% | 101,500 |
| 2022-08-17 | 2022-08-15 | 4.249 | 23,420 | +0 | 0.00% | 99,500 |
| 2022-08-16 | 2022-08-12 | 4.184 | 23,420 | +0 | 0.00% | 98,000 |
| 2022-08-15 | 2022-08-11 | 4.142 | 23,420 | +0 | 0.00% | 97,000 |
| 2022-08-12 | 2022-08-10 | 4.142 | 23,420 | +0 | 0.00% | 97,000 |
| 2022-08-11 | 2022-08-09 | 4.099 | 23,420 | +0 | 0.00% | 96,000 |
| 2022-08-10 | 2022-08-08 | 4.035 | 23,420 | +0 | 0.00% | 94,500 |
| 2022-08-09 | 2022-08-05 | 3.982 | 23,420 | +0 | 0.00% | 93,250 |
| 2022-08-08 | 2022-08-04 | 3.928 | 23,420 | +0 | 0.00% | 92,000 |
| 2022-08-05 | 2022-08-03 | 4.035 | 23,420 | +0 | 0.00% | 94,500 |
| 2022-08-04 | 2022-08-02 | 4.035 | 23,420 | +0 | 0.00% | 94,500 |
| 2022-08-03 | 2022-08-01 | 4.078 | 23,420 | +0 | 0.00% | 95,500 |
| 2022-08-02 | 2022-07-29 | 4.142 | 23,420 | +0 | 0.00% | 97,000 |
| 2022-08-01 | 2022-07-28 | 4.120 | 23,420 | +0 | 0.00% | 96,500 |
| 2022-07-29 | 2022-07-27 | 4.056 | 23,420 | +0 | 0.00% | 95,000 |
| 2022-07-28 | 2022-07-26 | 4.067 | 23,420 | +0 | 0.00% | 95,250 |
| 2022-07-27 | 2022-07-25 | 4.046 | 23,420 | +0 | 0.00% | 94,750 |
| 2022-07-26 | 2022-07-22 | 4.046 | 23,420 | +0 | 0.00% | 94,750 |
| 2022-07-25 | 2022-07-21 | 4.056 | 23,420 | +0 | 0.00% | 95,000 |
| 2022-07-22 | 2022-07-20 | 4.088 | 23,420 | +0 | 0.00% | 95,750 |
| 2022-07-21 | 2022-07-19 | 4.024 | 23,420 | +0 | 0.00% | 94,250 |
| 2022-07-20 | 2022-07-18 | 4.056 | 23,420 | +0 | 0.00% | 95,000 |
| 2022-07-19 | 2022-07-15 | 4.046 | 23,420 | +0 | 0.00% | 94,750 |
| 2022-07-18 | 2022-07-14 | 4.206 | 23,420 | +0 | 0.00% | 98,500 |
| 2022-07-15 | 2022-07-13 | 4.334 | 23,420 | +0 | 0.00% | 101,500 |
| 2022-07-14 | 2022-07-12 | 4.313 | 23,420 | +0 | 0.00% | 101,000 |
| 2022-07-13 | 2022-07-11 | 4.377 | 23,420 | +0 | 0.00% | 102,500 |
| 2022-07-12 | 2022-07-08 | 4.430 | 23,420 | +0 | 0.00% | 103,750 |
| 2022-07-11 | 2022-07-07 | 4.430 | 23,420 | +0 | 0.00% | 103,750 |
| 2022-07-08 | 2022-07-06 | 4.430 | 23,420 | +0 | 0.00% | 103,750 |
| 2022-07-07 | 2022-07-05 | 4.505 | 23,420 | +0 | 0.00% | 105,500 |
| 2022-07-06 | 2022-07-04 | 4.569 | 23,420 | +0 | 0.00% | 107,000 |
| 2022-07-05 | 2022-06-30 | 4.590 | 23,420 | +0 | 0.00% | 107,500 |
| 2022-07-04 | 2022-06-29 | 5.798 | 23,420 | +0 | 0.00% | 135,785 |
| 2022-06-30 | 2022-06-28 | 5.810 | 23,420 | +2,550 | 0.00% | 136,066 |
| 2022-06-29 | 2022-06-27 | 5.726 | 20,870 | +0 | 0.00% | 119,501 |
| 2022-06-28 | 2022-06-24 | 5.570 | 20,870 | +0 | 0.00% | 116,251 |
| 2022-06-27 | 2022-06-23 | 5.594 | 20,870 | +0 | 0.00% | 116,751 |
| 2022-06-24 | 2022-06-22 | 5.594 | 20,870 | +0 | 0.00% | 116,751 |
| 2022-06-23 | 2022-06-21 | 5.678 | 20,870 | +0 | 0.00% | 118,501 |
| 2022-06-22 | 2022-06-20 | 5.630 | 20,870 | +0 | 0.00% | 117,501 |
| 2022-06-21 | 2022-06-17 | 5.582 | 20,870 | +0 | 0.00% | 116,501 |
| 2022-06-20 | 2022-06-16 | 5.582 | 20,870 | +0 | 0.00% | 116,501 |
| 2022-06-17 | 2022-06-15 | 5.678 | 20,870 | +0 | 0.00% | 118,501 |
| 2022-06-16 | 2022-06-14 | 5.594 | 20,870 | +0 | 0.00% | 116,751 |
| 2022-06-15 | 2022-06-13 | 5.630 | 20,870 | +0 | 0.00% | 117,501 |
| 2022-06-14 | 2022-06-10 | 5.726 | 20,870 | +0 | 0.00% | 119,501 |
| 2022-06-13 | 2022-06-09 | 5.738 | 20,870 | +0 | 0.00% | 119,751 |
| 2022-06-10 | 2022-06-08 | 5.762 | 20,870 | +0 | 0.00% | 120,251 |
| 2022-06-09 | 2022-06-07 | 5.702 | 20,870 | +0 | 0.00% | 119,001 |
| 2022-06-08 | 2022-06-06 | 5.666 | 20,870 | +0 | 0.00% | 118,251 |
| 2022-06-07 | 2022-06-02 | 5.798 | 20,870 | +0 | 0.00% | 121,001 |
| 2022-06-06 | 2022-06-01 | 5.978 | 20,870 | +0 | 0.00% | 124,751 |
| 2022-06-02 | 2022-05-31 | 5.786 | 20,870 | +0 | 0.00% | 120,751 |
| 2022-06-01 | 2022-05-30 | 5.726 | 20,870 | +0 | 0.00% | 119,501 |
| 2022-05-31 | 2022-05-27 | 5.690 | 20,870 | +0 | 0.00% | 118,751 |
| 2022-05-30 | 2022-05-26 | 5.678 | 20,870 | +0 | 0.00% | 118,501 |
| 2022-05-27 | 2022-05-25 | 5.654 | 20,870 | +0 | 0.00% | 118,001 |
| 2022-05-26 | 2022-05-24 | 5.678 | 20,870 | +0 | 0.00% | 118,501 |
| 2022-05-25 | 2022-05-23 | 5.726 | 20,870 | +0 | 0.00% | 119,501 |
| 2022-05-24 | 2022-05-20 | 5.558 | 20,870 | +0 | 0.00% | 116,001 |
| 2022-05-23 | 2022-05-19 | 5.522 | 20,870 | +0 | 0.00% | 115,251 |
| 2022-05-20 | 2022-05-18 | 5.570 | 20,870 | +0 | 0.00% | 116,251 |
| 2022-05-19 | 2022-05-17 | 5.630 | 20,870 | +0 | 0.00% | 117,501 |
| 2022-05-18 | 2022-05-16 | 5.594 | 20,870 | +0 | 0.00% | 116,751 |
| 2022-05-17 | 2022-05-13 | 5.666 | 20,870 | +0 | 0.00% | 118,251 |
| 2022-05-16 | 2022-05-12 | 5.558 | 20,870 | +0 | 0.00% | 116,001 |
| 2022-05-13 | 2022-05-11 | 5.618 | 20,870 | +0 | 0.00% | 117,251 |
| 2022-05-12 | 2022-05-10 | 5.798 | 20,870 | +0 | 0.00% | 121,001 |
| 2022-05-11 | 2022-05-06 | 5.846 | 20,870 | +0 | 0.00% | 122,001 |
| 2022-05-10 | 2022-05-05 | 5.918 | 20,870 | +0 | 0.00% | 123,501 |
| 2022-05-06 | 2022-05-04 | 5.930 | 20,870 | +0 | 0.00% | 123,751 |
| 2022-05-05 | 2022-05-03 | 5.966 | 20,870 | +0 | 0.00% | 124,501 |
| 2022-05-04 | 2022-04-29 | 6.109 | 20,870 | +0 | 0.00% | 127,501 |
| 2022-05-03 | 2022-04-28 | 6.097 | 20,870 | +0 | 0.00% | 127,251 |
| 2022-04-29 | 2022-04-27 | 5.966 | 20,870 | +0 | 0.00% | 124,501 |
| 2022-04-28 | 2022-04-26 | 5.894 | 20,870 | +0 | 0.00% | 123,001 |
| 2022-04-27 | 2022-04-25 | 5.966 | 20,870 | +0 | 0.00% | 124,501 |
| 2022-04-26 | 2022-04-22 | 6.121 | 20,870 | +0 | 0.00% | 127,751 |
| 2022-04-25 | 2022-04-21 | 6.085 | 20,870 | +0 | 0.00% | 127,001 |
| 2022-04-22 | 2022-04-20 | 6.145 | 20,870 | +0 | 0.00% | 128,251 |
| 2022-04-21 | 2022-04-19 | 6.157 | 20,870 | +0 | 0.00% | 128,501 |
| 2022-04-20 | 2022-04-14 | 6.265 | 20,870 | +0 | 0.00% | 130,751 |
| 2022-04-19 | 2022-04-13 | 6.193 | 20,870 | +0 | 0.00% | 129,251 |
| 2022-04-14 | 2022-04-12 | 6.169 | 20,870 | +0 | 0.00% | 128,751 |
| 2022-04-13 | 2022-04-11 | 6.229 | 20,870 | +0 | 0.00% | 130,001 |
| 2022-04-12 | 2022-04-08 | 6.361 | 20,870 | +0 | 0.00% | 132,751 |
| 2022-04-11 | 2022-04-07 | 6.097 | 20,870 | +0 | 0.00% | 127,251 |
| 2022-04-08 | 2022-04-06 | 6.253 | 20,870 | +0 | 0.00% | 130,501 |
| 2022-04-07 | 2022-04-04 | 6.217 | 20,870 | +0 | 0.00% | 129,751 |
| 2022-04-06 | 2022-04-01 | 6.085 | 20,870 | +0 | 0.00% | 127,001 |
| 2022-04-04 | 2022-03-31 | 6.025 | 20,870 | +0 | 0.00% | 125,751 |
| 2022-04-01 | 2022-03-30 | 6.073 | 20,870 | +0 | 0.00% | 126,751 |
| 2022-03-31 | 2022-03-29 | 5.858 | 20,870 | +0 | 0.00% | 122,251 |
| 2022-03-30 | 2022-03-28 | 6.241 | 20,870 | +0 | 0.00% | 130,251 |
| 2022-03-29 | 2022-03-25 | 6.085 | 20,870 | +0 | 0.00% | 127,001 |
| 2022-03-28 | 2022-03-24 | 6.157 | 20,870 | +0 | 0.00% | 128,501 |
| 2022-03-25 | 2022-03-23 | 5.642 | 20,870 | +0 | 0.00% | 117,751 |
| 2022-03-24 | 2022-03-22 | 5.726 | 20,870 | +0 | 0.00% | 119,501 |
| 2022-03-23 | 2022-03-21 | 5.690 | 20,870 | +0 | 0.00% | 118,751 |
| 2022-03-22 | 2022-03-18 | 5.942 | 20,870 | +0 | 0.00% | 124,001 |
| 2022-03-21 | 2022-03-17 | 5.678 | 20,870 | +0 | 0.00% | 118,501 |
| 2022-03-18 | 2022-03-16 | 5.462 | 20,870 | +0 | 0.00% | 114,001 |
| 2022-03-17 | 2022-03-15 | 5.606 | 20,870 | +0 | 0.00% | 117,001 |
| 2022-03-16 | 2022-03-14 | 5.642 | 20,870 | +0 | 0.00% | 117,751 |
| 2022-03-15 | 2022-03-11 | 5.882 | 20,870 | +0 | 0.00% | 122,751 |
| 2022-03-14 | 2022-03-10 | 5.846 | 20,870 | +0 | 0.00% | 122,001 |
| 2022-03-11 | 2022-03-09 | 5.798 | 20,870 | +0 | 0.00% | 121,001 |
| 2022-03-10 | 2022-03-08 | 5.762 | 20,870 | +0 | 0.00% | 120,251 |
| 2022-03-09 | 2022-03-07 | 5.786 | 20,870 | +0 | 0.00% | 120,751 |
| 2022-03-08 | 2022-03-04 | 5.906 | 20,870 | +0 | 0.00% | 123,251 |
| 2022-03-07 | 2022-03-03 | 5.989 | 20,870 | +0 | 0.00% | 125,001 |
| 2022-03-04 | 2022-03-02 | 5.882 | 20,870 | +0 | 0.00% | 122,751 |
| 2022-03-03 | 2022-03-01 | 5.918 | 20,870 | +0 | 0.00% | 123,501 |
| 2022-03-02 | 2022-02-28 | 5.846 | 20,870 | +0 | 0.00% | 122,001 |
| 2022-03-01 | 2022-02-25 | 5.882 | 20,870 | +0 | 0.00% | 122,751 |
| 2022-02-28 | 2022-02-24 | 5.858 | 20,870 | +0 | 0.00% | 122,251 |
| 2022-02-25 | 2022-02-23 | 6.241 | 20,870 | +0 | 0.00% | 130,251 |
| 2022-02-24 | 2022-02-22 | 6.253 | 20,870 | +0 | 0.00% | 130,501 |
| 2022-02-23 | 2022-02-21 | 6.313 | 20,870 | +0 | 0.00% | 131,751 |
| 2022-02-22 | 2022-02-18 | 6.289 | 20,870 | +0 | 0.00% | 131,251 |
| 2022-02-21 | 2022-02-17 | 6.337 | 20,870 | +0 | 0.00% | 132,251 |
| 2022-02-18 | 2022-02-16 | 6.313 | 20,870 | +0 | 0.00% | 131,751 |
| 2022-02-17 | 2022-02-15 | 6.229 | 20,870 | +0 | 0.00% | 130,001 |
| 2022-02-16 | 2022-02-14 | 6.289 | 20,870 | +0 | 0.00% | 131,251 |
| 2022-02-15 | 2022-02-11 | 6.852 | 20,870 | +0 | 0.00% | 143,001 |
| 2022-02-14 | 2022-02-10 | 6.912 | 20,870 | +0 | 0.00% | 144,251 |
| 2022-02-11 | 2022-02-09 | 6.936 | 20,870 | +0 | 0.00% | 144,751 |
| 2022-02-10 | 2022-02-08 | 6.732 | 20,870 | +0 | 0.00% | 140,501 |
| 2022-02-09 | 2022-02-07 | 6.828 | 20,870 | +0 | 0.00% | 142,501 |
| 2022-02-08 | 2022-02-04 | 6.588 | 20,870 | +0 | 0.00% | 137,501 |
| 2022-02-07 | 2022-01-31 | 6.457 | 20,870 | +0 | 0.00% | 134,751 |
| 2022-02-04 | 2022-01-27 | 6.481 | 20,870 | +0 | 0.00% | 135,251 |
| 2022-01-28 | 2022-01-26 | 6.517 | 20,870 | +0 | 0.00% | 136,001 |
| 2022-01-27 | 2022-01-25 | 6.445 | 20,870 | +0 | 0.00% | 134,501 |
| 2022-01-26 | 2022-01-24 | 6.505 | 20,870 | +0 | 0.00% | 135,751 |
| 2022-01-25 | 2022-01-21 | 6.397 | 20,870 | +0 | 0.00% | 133,501 |
| 2022-01-24 | 2022-01-20 | 6.481 | 20,870 | +0 | 0.00% | 135,251 |
| 2022-01-21 | 2022-01-19 | 6.529 | 20,870 | +0 | 0.00% | 136,251 |
| 2022-01-20 | 2022-01-18 | 6.373 | 20,870 | +0 | 0.00% | 133,001 |
| 2022-01-19 | 2022-01-17 | 6.313 | 20,870 | +0 | 0.00% | 131,751 |
| 2022-01-18 | 2022-01-14 | 6.301 | 20,870 | +0 | 0.00% | 131,501 |
| 2022-01-17 | 2022-01-13 | 6.205 | 20,870 | +0 | 0.00% | 129,501 |
| 2022-01-14 | 2022-01-12 | 6.385 | 20,870 | +0 | 0.00% | 133,251 |
| 2022-01-13 | 2022-01-11 | 6.373 | 20,870 | +0 | 0.00% | 133,001 |
| 2022-01-12 | 2022-01-10 | 6.193 | 20,870 | +0 | 0.00% | 129,251 |
| 2022-01-11 | 2022-01-07 | 6.229 | 20,870 | +0 | 0.00% | 130,001 |
| 2022-01-10 | 2022-01-06 | 5.942 | 20,870 | +0 | 0.00% | 124,001 |
| 2022-01-07 | 2022-01-05 | 5.882 | 20,870 | +0 | 0.00% | 122,751 |
| 2022-01-06 | 2022-01-04 | 5.906 | 20,870 | +0 | 0.00% | 123,251 |
| 2022-01-05 | 2022-01-03 | 6.037 | 20,870 | +0 | 0.00% | 126,001 |
| 2022-01-04 | 2021-12-31 | 5.966 | 20,870 | +0 | 0.00% | 124,501 |
| 2022-01-03 | 2021-12-29 | 5.978 | 20,870 | +0 | 0.00% | 124,751 |
| 2021-12-30 | 2021-12-28 | 5.918 | 20,870 | +0 | 0.00% | 123,501 |
| 2021-12-29 | 2021-12-24 | 5.810 | 20,870 | +0 | 0.00% | 121,251 |
| 2021-12-28 | 2021-12-22 | 5.642 | 20,870 | +0 | 0.00% | 117,751 |
| 2021-12-23 | 2021-12-21 | 5.606 | 20,870 | +0 | 0.00% | 117,001 |
| 2021-12-22 | 2021-12-20 | 5.558 | 20,870 | +0 | 0.00% | 116,001 |
| 2021-12-21 | 2021-12-17 | 5.810 | 20,870 | +0 | 0.00% | 121,251 |
| 2021-12-20 | 2021-12-16 | 5.822 | 20,870 | +0 | 0.00% | 121,501 |
| 2021-12-17 | 2021-12-15 | 5.654 | 20,870 | +0 | 0.00% | 118,001 |
| 2021-12-16 | 2021-12-14 | 5.834 | 20,870 | +0 | 0.00% | 121,751 |
| 2021-12-15 | 2021-12-13 | 5.966 | 20,870 | +0 | 0.00% | 124,501 |
| 2021-12-14 | 2021-12-10 | 6.001 | 20,870 | +0 | 0.00% | 125,251 |
| 2021-12-13 | 2021-12-09 | 6.169 | 20,870 | +0 | 0.00% | 128,751 |
| 2021-12-10 | 2021-12-08 | 6.169 | 20,870 | +0 | 0.00% | 128,751 |
| 2021-12-09 | 2021-12-07 | 6.301 | 20,870 | +0 | 0.00% | 131,501 |
| 2021-12-08 | 2021-12-06 | 5.894 | 20,870 | +0 | 0.00% | 123,001 |
| 2021-12-07 | 2021-12-03 | 5.822 | 20,870 | +0 | 0.00% | 121,501 |
| 2021-12-06 | 2021-12-02 | 5.762 | 20,870 | +0 | 0.00% | 120,251 |
| 2021-12-03 | 2021-12-01 | 5.834 | 20,870 | +0 | 0.00% | 121,751 |
| 2021-12-02 | 2021-11-30 | 5.942 | 20,870 | +0 | 0.00% | 124,001 |
| 2021-12-01 | 2021-11-29 | 5.918 | 20,870 | +0 | 0.00% | 123,501 |
| 2021-11-30 | 2021-11-26 | 6.025 | 20,870 | +0 | 0.00% | 125,751 |
| 2021-11-29 | 2021-11-25 | 6.133 | 20,870 | +0 | 0.00% | 128,001 |
| 2021-11-26 | 2021-11-24 | 6.217 | 20,870 | +0 | 0.00% | 129,751 |
| 2021-11-25 | 2021-11-23 | 6.900 | 20,870 | +0 | 0.00% | 144,001 |
| 2021-11-24 | 2021-11-22 | 6.972 | 20,870 | +0 | 0.00% | 145,501 |
| 2021-11-23 | 2021-11-19 | 7.080 | 20,870 | +0 | 0.00% | 147,751 |
| 2021-11-22 | 2021-11-18 | 6.960 | 20,870 | +0 | 0.00% | 145,251 |
| 2021-11-19 | 2021-11-17 | 7.056 | 20,870 | +0 | 0.00% | 147,251 |
| 2021-11-18 | 2021-11-16 | 7.104 | 20,870 | +0 | 0.00% | 148,251 |
| 2021-11-17 | 2021-11-15 | 7.199 | 20,870 | +0 | 0.00% | 150,251 |
| 2021-11-16 | 2021-11-12 | 7.247 | 20,870 | +0 | 0.00% | 151,251 |
| 2021-11-15 | 2021-11-11 | 7.595 | 20,870 | +0 | 0.00% | 158,501 |
| 2021-11-12 | 2021-11-10 | 7.271 | 20,870 | +0 | 0.00% | 151,751 |
| 2021-11-11 | 2021-11-09 | 7.151 | 20,870 | +0 | 0.00% | 149,251 |
| 2021-11-10 | 2021-11-08 | 7.211 | 20,870 | +0 | 0.00% | 150,501 |
| 2021-11-09 | 2021-11-05 | 7.116 | 20,870 | +0 | 0.00% | 148,501 |
| 2021-11-08 | 2021-11-04 | 7.223 | 20,870 | +0 | 0.00% | 150,751 |
| 2021-11-05 | 2021-11-03 | 7.187 | 20,870 | +0 | 0.00% | 150,001 |
| 2021-11-04 | 2021-11-02 | 7.175 | 20,870 | +0 | 0.00% | 149,751 |
| 2021-11-03 | 2021-11-01 | 7.163 | 20,870 | +0 | 0.00% | 149,501 |
| 2021-11-02 | 2021-10-29 | 7.104 | 20,870 | +0 | 0.00% | 148,251 |
| 2021-11-01 | 2021-10-28 | 7.139 | 20,870 | +0 | 0.00% | 149,001 |
| 2021-10-29 | 2021-10-27 | 7.247 | 20,870 | +0 | 0.00% | 151,251 |
| 2021-10-28 | 2021-10-26 | 7.295 | 20,870 | +0 | 0.00% | 152,251 |
| 2021-10-27 | 2021-10-25 | 7.391 | 20,870 | +0 | 0.00% | 154,251 |
| 2021-10-26 | 2021-10-22 | 7.463 | 20,870 | +0 | 0.00% | 155,751 |
| 2021-10-25 | 2021-10-21 | 7.463 | 20,870 | +0 | 0.00% | 155,751 |
| 2021-10-22 | 2021-10-20 | 7.439 | 20,870 | +0 | 0.00% | 155,251 |
| 2021-10-21 | 2021-10-19 | 7.319 | 20,870 | +0 | 0.00% | 152,751 |
| 2021-10-20 | 2021-10-18 | 6.924 | 20,870 | +0 | 0.00% | 144,501 |
| 2021-10-19 | 2021-10-15 | 6.948 | 20,870 | +0 | 0.00% | 145,001 |
| 2021-10-18 | 2021-10-12 | 7.080 | 20,870 | +0 | 0.00% | 147,751 |
| 2021-10-15 | 2021-10-11 | 7.163 | 20,870 | +0 | 0.00% | 149,501 |
| 2021-10-12 | 2021-10-08 | 7.187 | 20,870 | +0 | 0.00% | 150,001 |
| 2021-10-11 | 2021-10-07 | 7.451 | 20,870 | +0 | 0.00% | 155,501 |
| 2021-10-08 | 2021-10-06 | 7.223 | 20,870 | +0 | 0.00% | 150,751 |
| 2021-10-07 | 2021-10-05 | 7.451 | 20,870 | +0 | 0.00% | 155,501 |
| 2021-10-06 | 2021-10-04 | 7.451 | 20,870 | +0 | 0.00% | 155,501 |
| 2021-10-05 | 2021-09-30 | 7.391 | 20,870 | +0 | 0.00% | 154,251 |
| 2021-10-04 | 2021-09-29 | 7.235 | 20,870 | +0 | 0.00% | 151,001 |
| 2021-09-30 | 2021-09-28 | 7.427 | 20,870 | +0 | 0.00% | 155,001 |
| 2021-09-29 | 2021-09-27 | 7.283 | 20,870 | +0 | 0.00% | 152,001 |
| 2021-09-28 | 2021-09-24 | 7.619 | 20,870 | +0 | 0.00% | 159,001 |
| 2021-09-27 | 2021-09-23 | 8.170 | 20,870 | +0 | 0.00% | 170,501 |
| 2021-09-24 | 2021-09-21 | 7.906 | 20,870 | +0 | 0.00% | 165,001 |
| 2021-09-23 | 2021-09-20 | 7.858 | 20,870 | +0 | 0.00% | 164,001 |
| 2021-09-21 | 2021-09-17 | 8.505 | 20,870 | +0 | 0.00% | 177,501 |
| 2021-09-20 | 2021-09-16 | 8.445 | 20,870 | +0 | 0.00% | 176,251 |
| 2021-09-17 | 2021-09-15 | 8.421 | 20,870 | +0 | 0.00% | 175,751 |
| 2021-09-16 | 2021-09-14 | 8.421 | 20,870 | +0 | 0.00% | 175,751 |
| 2021-09-15 | 2021-09-13 | 8.421 | 20,870 | +0 | 0.00% | 175,751 |
| 2021-09-14 | 2021-09-10 | 8.146 | 20,870 | +0 | 0.00% | 170,001 |
| 2021-09-13 | 2021-09-09 | 7.930 | 20,870 | +0 | 0.00% | 165,501 |
| 2021-09-10 | 2021-09-08 | 7.307 | 20,870 | +0 | 0.00% | 152,501 |
| 2021-09-09 | 2021-09-07 | 7.535 | 20,870 | +0 | 0.00% | 157,251 |
| 2021-09-08 | 2021-09-06 | 7.702 | 20,870 | +0 | 0.00% | 160,751 |
| 2021-09-07 | 2021-09-03 | 7.259 | 20,870 | +0 | 0.00% | 151,501 |
| 2021-09-06 | 2021-09-02 | 7.092 | 20,870 | +0 | 0.00% | 148,001 |
| 2021-09-03 | 2021-09-01 | 7.068 | 20,870 | +0 | 0.00% | 147,501 |
| 2021-09-02 | 2021-08-31 | 6.876 | 20,870 | +0 | 0.00% | 143,501 |
| 2021-09-01 | 2021-08-30 | 6.732 | 20,870 | +0 | 0.00% | 140,501 |
| 2021-08-31 | 2021-08-27 | 6.804 | 20,870 | +0 | 0.00% | 142,001 |
| 2021-08-30 | 2021-08-26 | 6.876 | 20,870 | +0 | 0.00% | 143,501 |
| 2021-08-27 | 2021-08-25 | 6.852 | 20,870 | +0 | 0.00% | 143,001 |
| 2021-08-26 | 2021-08-24 | 6.792 | 20,870 | +0 | 0.00% | 141,751 |
| 2021-08-25 | 2021-08-23 | 6.624 | 20,870 | +0 | 0.00% | 138,251 |
| 2021-08-24 | 2021-08-20 | 6.612 | 20,870 | +0 | 0.00% | 138,001 |
| 2021-08-23 | 2021-08-19 | 6.564 | 20,870 | +0 | 0.00% | 137,001 |
| 2021-08-20 | 2021-08-18 | 6.948 | 20,870 | +0 | 0.00% | 145,001 |
| 2021-08-19 | 2021-08-17 | 6.972 | 20,870 | +0 | 0.00% | 145,501 |
| 2021-08-18 | 2021-08-16 | 6.804 | 20,870 | +0 | 0.00% | 142,001 |
| 2021-08-17 | 2021-08-13 | 6.672 | 20,870 | +0 | 0.00% | 139,251 |
| 2021-08-16 | 2021-08-12 | 6.816 | 20,870 | +0 | 0.00% | 142,251 |
| 2021-08-13 | 2021-08-11 | 6.840 | 20,870 | +0 | 0.00% | 142,751 |
| 2021-08-12 | 2021-08-10 | 6.744 | 20,870 | +0 | 0.00% | 140,751 |
| 2021-08-11 | 2021-08-09 | 6.636 | 20,870 | +0 | 0.00% | 138,501 |
| 2021-08-10 | 2021-08-06 | 6.397 | 20,870 | +0 | 0.00% | 133,501 |
| 2021-08-09 | 2021-08-05 | 6.409 | 20,870 | +0 | 0.00% | 133,751 |
| 2021-08-06 | 2021-08-04 | 6.684 | 20,870 | +0 | 0.00% | 139,501 |
| 2021-08-05 | 2021-08-03 | 6.768 | 20,870 | +0 | 0.00% | 141,251 |
| 2021-08-04 | 2021-08-02 | 6.732 | 20,870 | +0 | 0.00% | 140,501 |
| 2021-08-03 | 2021-07-30 | 6.325 | 20,870 | +0 | 0.00% | 132,001 |
| 2021-08-02 | 2021-07-29 | 6.373 | 20,870 | +0 | 0.00% | 133,001 |
| 2021-07-30 | 2021-07-28 | 6.481 | 20,870 | +0 | 0.00% | 135,251 |
| 2021-07-29 | 2021-07-27 | 6.505 | 20,870 | +0 | 0.00% | 135,751 |
| 2021-07-28 | 2021-07-26 | 6.768 | 20,870 | +0 | 0.00% | 141,251 |
| 2021-07-27 | 2021-07-23 | 7.128 | 20,870 | +0 | 0.00% | 148,751 |
| 2021-07-26 | 2021-07-22 | 6.816 | 20,870 | +0 | 0.00% | 142,251 |
| 2021-07-23 | 2021-07-21 | 6.505 | 20,870 | +0 | 0.00% | 135,751 |
| 2021-07-22 | 2021-07-20 | 6.397 | 20,870 | +0 | 0.00% | 133,501 |
| 2021-07-21 | 2021-07-19 | 6.564 | 20,870 | +0 | 0.00% | 137,001 |
| 2021-07-20 | 2021-07-16 | 6.756 | 20,870 | +0 | 0.00% | 141,001 |
| 2021-07-19 | 2021-07-15 | 6.852 | 20,870 | +0 | 0.00% | 143,001 |
| 2021-07-16 | 2021-07-14 | 6.636 | 20,870 | +0 | 0.00% | 138,501 |
| 2021-07-15 | 2021-07-13 | 6.708 | 20,870 | +0 | 0.00% | 140,001 |
| 2021-07-14 | 2021-07-12 | 6.696 | 20,870 | +0 | 0.00% | 139,751 |
| 2021-07-13 | 2021-07-09 | 6.672 | 20,870 | +0 | 0.00% | 139,251 |
| 2021-07-12 | 2021-07-08 | 6.732 | 20,870 | +0 | 0.00% | 140,501 |
| 2021-07-09 | 2021-07-07 | 6.864 | 20,870 | +0 | 0.00% | 143,251 |
| 2021-07-08 | 2021-07-06 | 6.924 | 20,870 | +0 | 0.00% | 144,501 |
| 2021-07-07 | 2021-07-05 | 7.020 | 20,870 | +0 | 0.00% | 146,501 |
| 2021-07-06 | 2021-07-02 | 7.223 | 20,870 | +0 | 0.00% | 150,751 |
| 2021-07-05 | 2021-06-30 | 7.283 | 20,870 | +0 | 0.00% | 152,001 |
| 2021-07-02 | 2021-06-29 | 7.223 | 20,870 | +0 | 0.00% | 150,751 |
| 2021-06-30 | 2021-06-28 | 7.367 | 20,870 | +0 | 0.00% | 153,751 |
| 2021-06-29 | 2021-06-25 | 7.331 | 20,870 | +0 | 0.00% | 153,001 |
| 2021-06-28 | 2021-06-24 | 7.295 | 20,870 | +0 | 0.00% | 152,251 |
| 2021-06-25 | 2021-06-23 | 7.283 | 20,870 | +0 | 0.00% | 152,001 |
| 2021-06-24 | 2021-06-22 | 7.331 | 20,870 | +0 | 0.00% | 153,001 |
| 2021-06-23 | 2021-06-21 | 7.271 | 20,870 | +0 | 0.00% | 151,751 |
| 2021-06-22 | 2021-06-18 | 7.511 | 20,870 | +0 | 0.00% | 156,751 |
| 2021-06-21 | 2021-06-17 | 7.786 | 20,870 | +0 | 0.00% | 162,501 |
| 2021-06-18 | 2021-06-16 | 7.858 | 20,870 | +0 | 0.00% | 164,001 |
| 2021-06-17 | 2021-06-15 | 9.772 | 20,870 | +0 | 0.00% | 203,932 |
| 2021-06-16 | 2021-06-11 | 9.902 | 20,870 | +1,733 | 0.00% | 206,658 |
| 2021-06-15 | 2021-06-10 | 9.615 | 19,137 | -7,655 | 0.00% | 183,998 |
| 2021-06-11 | 2021-06-09 | 9.563 | 26,792 | +3,827 | 0.00% | 256,199 |
| 2021-06-10 | 2021-06-08 | 9.628 | 22,965 | +3,828 | 0.00% | 221,103 |
| 2020-12-22 | 2020-12-18 | 9.301 | 19,137 | +2,296 | 0.00% | 177,998 |
| 2020-12-07 | 2020-12-03 | 10.190 | 16,841 | -7,655 | 0.00% | 171,603 |
| 2020-10-14 | 2020-10-09 | 9.053 | 24,496 | +7,655 | 0.00% | 221,763 |
| 2020-08-03 | 2020-07-30 | 11.731 | 16,841 | -2,296 | 0.00% | 197,563 |
| 2020-07-23 | 2020-07-21 | 10.908 | 19,137 | -1,531 | 0.00% | 208,748 |
| 2020-07-22 | 2020-07-20 | 11.117 | 20,668 | +2,296 | 0.00% | 229,768 |
| 2020-06-17 | 2020-06-15 | 10.568 | 18,372 | +1,531 | 0.00% | 194,163 |
| 2020-06-09 | 2020-06-05 | 13.068 | 16,841 | +983 | 0.00% | 220,081 |
| 2020-06-01 | 2020-05-28 | 12.555 | 15,858 | -1,802 | 0.00% | 199,095 |
| 2020-05-26 | 2020-05-22 | 13.110 | 17,660 | -3,605 | 0.00% | 231,519 |
| 2020-04-17 | 2020-04-15 | 12.388 | 21,265 | +3,605 | 0.00% | 263,439 |
| 2020-04-14 | 2020-04-08 | 11.861 | 17,660 | -361 | 0.00% | 209,469 |
| 2020-04-09 | 2020-04-07 | 11.570 | 18,021 | +361 | 0.00% | 208,501 |
| 2020-03-30 | 2020-03-26 | 10.821 | 17,660 | -721 | 0.00% | 191,095 |
| 2020-03-27 | 2020-03-25 | 10.987 | 18,381 | +721 | 0.00% | 201,957 |
| 2020-03-25 | 2020-03-23 | 10.682 | 17,660 | -1,442 | 0.00% | 188,645 |
| 2020-03-24 | 2020-03-20 | 11.320 | 19,102 | +1,442 | 0.00% | 216,238 |
| 2020-03-17 | 2020-03-13 | 12.444 | 17,660 | +1,081 | 0.00% | 219,759 |
| 2020-01-30 | 2020-01-24 | 15.898 | 16,579 | -1,442 | 0.00% | 263,577 |
| 2020-01-23 | 2020-01-21 | 15.954 | 18,021 | +1,442 | 0.00% | 287,502 |
| 2020-01-09 | 2020-01-07 | 16.009 | 16,579 | -4,325 | 0.00% | 265,417 |
| 2019-12-30 | 2019-12-24 | 15.343 | 20,904 | +4,325 | 0.00% | 320,737 |
| 2019-12-03 | 2019-11-29 | 14.594 | 16,579 | -1,442 | 0.00% | 241,957 |
| 2019-11-28 | 2019-11-26 | 14.705 | 18,021 | +1,442 | 0.00% | 265,002 |
| 2019-05-27 | 2019-05-23 | 13.793 | 16,579 | +1,238 | 0.00% | 228,675 |
| 2019-04-16 | 2019-04-12 | 13.718 | 15,341 | -6,670 | 0.00% | 210,449 |
| 2019-04-09 | 2019-04-04 | 12.729 | 22,011 | +2,668 | 0.00% | 280,169 |
| 2019-04-01 | 2019-03-28 | 11.469 | 19,343 | +4,002 | 0.00% | 221,849 |
| 2019-03-26 | 2019-03-22 | 11.829 | 15,341 | -667 | 0.00% | 181,470 |
| 2019-03-25 | 2019-03-21 | 11.889 | 16,008 | +667 | 0.00% | 190,320 |
| 2019-02-13 | 2019-02-11 | 8.246 | 15,341 | -10,005 | 0.00% | 126,500 |
| 2019-01-25 | 2019-01-23 | 8.426 | 25,346 | +10,005 | 0.00% | 213,559 |
| 2019-01-14 | 2019-01-10 | 7.706 | 15,341 | -3,335 | 0.00% | 118,220 |
| 2019-01-10 | 2019-01-08 | 7.496 | 18,676 | +3,335 | 0.00% | 140,000 |
| 2018-09-18 | 2018-09-14 | 11.469 | 15,341 | -2,001 | 0.00% | 175,950 |
| 2018-09-05 | 2018-09-03 | 11.799 | 17,342 | +4,002 | 0.00% | 204,619 |
| 2018-08-24 | 2018-08-22 | 11.859 | 13,340 | -5,670 | 0.00% | 158,200 |
| 2018-08-23 | 2018-08-21 | 11.874 | 19,010 | +5,670 | 0.00% | 225,725 |
| 2018-08-08 | 2018-08-06 | 9.700 | 13,340 | -5,336 | 0.00% | 129,400 |
| 2018-08-06 | 2018-08-02 | 9.505 | 18,676 | +2,668 | 0.00% | 177,520 |
| 2018-08-03 | 2018-08-01 | 9.340 | 16,008 | -667 | 0.00% | 149,520 |
| 2018-08-01 | 2018-07-30 | 9.205 | 16,675 | -3,335 | 0.00% | 153,500 |
| 2018-07-30 | 2018-07-26 | 8.696 | 20,010 | -6,670 | 0.00% | 174,000 |
| 2018-07-26 | 2018-07-24 | 8.246 | 26,680 | +6,670 | 0.00% | 219,999 |
| 2018-07-25 | 2018-07-23 | 7.811 | 20,010 | +6,670 | 0.00% | 156,300 |
| 2018-07-20 | 2018-07-18 | 7.736 | 13,340 | -16,675 | 0.00% | 103,200 |
| 2018-07-19 | 2018-07-17 | 7.631 | 30,015 | +16,675 | 0.00% | 229,049 |
| 2018-05-16 | 2018-05-14 | 7.091 | 13,340 | +564 | 0.00% | 94,597 |
| 2018-02-07 | 2018-02-05 | 4.743 | 12,776 | -2,236 | 0.00% | 60,598 |
| 2018-02-06 | 2018-02-02 | 5.025 | 15,012 | -639 | 0.00% | 75,434 |
| 2017-11-08 | 2017-11-06 | 4.180 | 15,651 | -5,749 | 0.00% | 65,415 |
| 2017-10-18 | 2017-10-16 | 4.305 | 21,400 | -2,236 | 0.00% | 92,123 |
| 2017-10-03 | 2017-09-28 | 4.352 | 23,636 | +5,749 | 0.00% | 102,859 |
| 2017-06-07 | 2017-06-05 | 3.591 | 17,887 | +265 | 0.00% | 64,230 |
| 2017-05-05 | 2017-05-02 | 3.718 | 17,622 | -2,518 | 0.00% | 65,518 |
| 2017-05-02 | 2017-04-27 | 4.099 | 20,140 | -7,552 | 0.00% | 82,560 |
| 2017-04-25 | 2017-04-21 | 4.163 | 27,692 | +14,475 | 0.00% | 115,278 |
| 2017-04-19 | 2017-04-13 | 3.988 | 13,217 | -1,888 | 0.00% | 52,711 |
| 2017-04-07 | 2017-04-05 | 3.956 | 15,105 | +11,329 | 0.00% | 59,760 |
| 2017-03-16 | 2017-03-14 | 3.813 | 3,776 | -15,105 | 0.00% | 14,399 |
| 2017-03-15 | 2017-03-13 | 3.956 | 18,881 | +15,105 | 0.00% | 74,699 |
| 2017-02-07 | 2017-02-03 | 3.607 | 3,776 | +1,259 | 0.00% | 13,619 |
| 2016-12-15 | 2016-12-13 | 2.987 | 2,517 | -45,945 | 0.00% | 7,519 |
| 2016-12-13 | 2016-12-09 | 3.019 | 48,462 | +45,945 | 0.00% | 146,301 |
| 2016-10-25 | 2016-10-20 | 2.987 | 2,517 | -20,770 | 0.00% | 7,519 |
| 2016-10-20 | 2016-10-18 | 2.955 | 23,287 | +14,476 | 0.00% | 68,821 |
| 2016-10-19 | 2016-10-17 | 2.939 | 8,811 | -12,588 | 0.00% | 25,899 |
| 2016-10-18 | 2016-10-14 | 2.939 | 21,399 | +18,882 | 0.00% | 62,901 |
| 2016-10-17 | 2016-10-13 | 2.892 | 2,517 | -28,322 | 0.00% | 7,279 |
| 2016-10-14 | 2016-10-12 | 2.971 | 30,839 | +28,322 | 0.00% | 91,629 |
| 2016-10-13 | 2016-10-11 | 3.098 | 2,517 | -15,105 | 0.00% | 7,798 |
| 2016-10-12 | 2016-10-07 | 3.067 | 17,622 | +15,105 | 0.00% | 54,039 |
| 2016-10-11 | 2016-10-06 | 3.225 | 2,517 | -39,651 | 0.00% | 8,118 |
| 2016-10-07 | 2016-10-05 | 3.019 | 42,168 | +39,651 | 0.00% | 127,300 |
| 2016-06-02 | 2016-05-31 | 2.526 | 2,517 | +94 | 0.00% | 6,358 |
| 2016-05-09 | 2016-05-05 | 2.807 | 2,423 | -3,028 | 0.00% | 6,800 |
| 2016-04-21 | 2016-04-19 | 2.840 | 5,451 | -909 | 0.00% | 15,479 |
| 2016-04-14 | 2016-04-12 | 2.873 | 6,360 | +909 | 0.00% | 18,270 |
| 2015-10-06 | 2015-10-02 | 3.665 | 5,451 | +3,028 | 0.00% | 19,978 |
| 2015-08-26 | 2015-08-24 | 4.127 | 2,423 | +606 | 0.00% | 10,000 |
| 2015-08-12 | 2015-08-10 | 5.134 | 1,817 | -303 | 0.00% | 9,329 |
| 2015-07-30 | 2015-07-28 | 5.233 | 2,120 | -2,120 | 0.00% | 11,095 |
| 2015-07-23 | 2015-07-21 | 5.432 | 4,240 | +2,120 | 0.00% | 23,030 |
| 2015-07-14 | 2015-07-10 | 5.646 | 2,120 | +909 | 0.00% | 11,970 |
| 2015-07-09 | 2015-07-07 | 5.283 | 1,211 | -2,423 | 0.00% | 6,398 |
| 2015-07-06 | 2015-07-02 | 6.240 | 3,634 | +605 | 0.00% | 22,678 |
| 2015-07-02 | 2015-06-29 | 6.307 | 3,029 | -12,114 | 0.00% | 19,102 |
| 2015-06-26 | 2015-06-24 | 6.587 | 15,143 | -6,057 | 0.00% | 99,750 |
| 2015-06-23 | 2015-06-19 | 6.488 | 21,200 | +18,171 | 0.00% | 137,548 |
| 2015-06-16 | 2015-06-12 | 6.604 | 3,029 | +606 | 0.00% | 20,003 |
| 2015-05-28 | 2015-05-26 | 7.509 | 2,423 | +106 | 0.00% | 18,194 |
| 2015-04-09 | 2015-04-02 | 7.474 | 2,317 | -11,587 | 0.00% | 17,318 |
| 2015-04-02 | 2015-03-31 | 7.215 | 13,904 | -579 | 0.00% | 100,321 |
| 2015-03-30 | 2015-03-26 | 6.922 | 14,483 | +579 | 0.00% | 100,249 |
| 2015-03-09 | 2015-03-05 | 6.956 | 13,904 | -1,158 | 0.00% | 96,721 |
| 2015-02-23 | 2015-02-16 | 7.060 | 15,062 | -5,794 | 0.00% | 106,337 |
| 2015-02-09 | 2015-02-05 | 6.870 | 20,856 | -5,793 | 0.00% | 143,282 |
| 2015-02-03 | 2015-01-30 | 6.836 | 26,649 | +1,738 | 0.00% | 182,160 |
| 2015-01-22 | 2015-01-20 | 7.077 | 24,911 | +9,849 | 0.00% | 176,300 |
| 2015-01-20 | 2015-01-16 | 7.302 | 15,062 | -4,345 | 0.00% | 109,977 |
| 2015-01-19 | 2015-01-15 | 7.250 | 19,407 | +5,793 | 0.00% | 140,697 |
| 2015-01-16 | 2015-01-14 | 7.440 | 13,614 | +4,345 | 0.00% | 101,284 |
| 2015-01-14 | 2015-01-12 | 7.491 | 9,269 | +5,793 | 0.00% | 69,438 |
| 2014-12-30 | 2014-12-24 | 7.802 | 3,476 | -1,448 | 0.00% | 27,120 |
| 2014-12-08 | 2014-12-04 | 7.457 | 4,924 | -5,794 | 0.00% | 36,718 |
| 2014-12-04 | 2014-12-02 | 7.491 | 10,718 | -5,793 | 0.00% | 80,294 |
| 2014-11-27 | 2014-11-25 | 7.526 | 16,511 | +580 | 0.00% | 124,262 |
| 2014-11-21 | 2014-11-19 | 7.422 | 15,931 | +1,738 | 0.00% | 118,247 |
| 2014-11-20 | 2014-11-18 | 7.595 | 14,193 | -1,159 | 0.00% | 107,796 |
| 2014-11-18 | 2014-11-14 | 7.785 | 15,352 | +1,159 | 0.00% | 119,514 |
| 2014-11-17 | 2014-11-13 | 7.664 | 14,193 | +289 | 0.00% | 108,776 |
| 2014-11-13 | 2014-11-11 | 7.785 | 13,904 | +1,159 | 0.00% | 108,241 |
| 2014-11-12 | 2014-11-10 | 7.854 | 12,745 | -5,793 | 0.00% | 100,099 |
| 2014-10-13 | 2014-10-09 | 8.130 | 18,538 | +1,158 | 0.00% | 150,717 |
| 2014-09-23 | 2014-09-19 | 9.080 | 17,380 | +17,380 | 0.00% | 157,802 |
| 2014-09-18 | 2014-09-16 | 9.166 | 0 | -1,738 | ||
| 2014-09-16 | 2014-09-12 | 9.459 | 1,738 | +1,738 | 0.00% | 16,440 |
| 2014-08-25 | 2014-08-21 | 9.149 | 0 | -5,793 | ||
| 2014-08-22 | 2014-08-20 | 8.786 | 5,793 | +5,793 | 0.00% | 50,898 |
| 2014-08-05 | 2014-08-01 | 9.787 | 0 | -1,159 | ||
| 2014-07-29 | 2014-07-25 | 9.960 | 1,159 | -1,158 | 0.00% | 11,543 |
| 2014-07-22 | 2014-07-18 | 9.321 | 2,317 | -1,159 | 0.00% | 21,597 |
| 2014-07-08 | 2014-07-04 | 9.200 | 3,476 | +1,159 | 0.00% | 31,980 |
| 2014-05-23 | 2014-05-21 | 9.218 | 2,317 | +1,158 | 0.00% | 21,357 |
| 2014-05-13 | 2014-05-09 | 9.528 | 1,159 | -8,110 | 0.00% | 11,043 |
| 2014-05-07 | 2014-05-02 | 10.219 | 9,269 | -4,635 | 0.00% | 94,718 |
| 2014-05-05 | 2014-04-30 | 9.735 | 13,904 | +2,317 | 0.00% | 135,362 |
| 2014-05-02 | 2014-04-29 | 10.288 | 11,587 | -2,317 | 0.00% | 119,205 |
| 2014-04-28 | 2014-04-24 | 11.047 | 13,904 | +13,904 | 0.00% | 153,602 |
| 2014-04-14 | 2014-04-10 | 11.501 | 0 | -563 | ||
| 2014-04-11 | 2014-04-09 | 11.128 | 563 | +563 | 0.00% | 6,265 |
| 2014-02-19 | 2014-02-17 | 9.741 | 0 | -1,688 | ||
| 2014-02-06 | 2014-02-04 | 9.155 | 1,688 | +1,688 | 0.00% | 15,453 |
| 2014-02-04 | 2014-01-28 | 8.764 | 0 | -281 | ||
| 2014-01-28 | 2014-01-24 | 8.870 | 281 | -282 | 0.00% | 2,493 |
| 2014-01-22 | 2014-01-20 | 8.692 | 563 | -3,375 | 0.00% | 4,894 |
| 2014-01-21 | 2014-01-17 | 8.639 | 3,938 | +3,375 | 0.00% | 34,021 |
| 2014-01-17 | 2014-01-15 | 8.781 | 563 | +282 | 0.00% | 4,944 |
| 2014-01-15 | 2014-01-13 | 8.461 | 281 | +281 | 0.00% | 2,378 |
| 2014-01-09 | 2014-01-07 | 8.675 | 0 | -5,063 | ||
| 2014-01-06 | 2014-01-02 | 8.924 | 5,063 | -281 | 0.00% | 45,180 |
| 2014-01-02 | 2013-12-27 | 8.799 | 5,344 | +281 | 0.00% | 47,022 |
| 2013-12-27 | 2013-12-20 | 8.728 | 5,063 | -1,125 | 0.00% | 44,190 |
| 2013-11-29 | 2013-11-27 | 8.586 | 6,188 | +4,219 | 0.00% | 53,129 |
| 2013-11-28 | 2013-11-26 | 8.390 | 1,969 | +844 | 0.00% | 16,520 |
| 2013-11-15 | 2013-11-13 | 7.501 | 1,125 | -11,251 | 0.00% | 8,439 |
| 2013-11-13 | 2013-11-11 | 7.448 | 12,376 | +11,251 | 0.00% | 92,178 |
| 2013-11-12 | 2013-11-08 | 7.466 | 1,125 | -1,125 | 0.00% | 8,399 |
| 2013-11-06 | 2013-11-04 | 7.768 | 2,250 | +2,250 | 0.00% | 17,478 |
| 2013-10-25 | 2013-10-23 | 7.448 | 0 | -5,626 | ||
| 2013-10-22 | 2013-10-18 | 7.128 | 5,626 | -1,406 | 0.00% | 40,103 |
| 2013-10-21 | 2013-10-17 | 7.093 | 7,032 | +7,032 | 0.00% | 49,875 |
| 2013-09-11 | 2013-09-09 | 6.630 | 0 | -24,753 | ||
| 2013-08-13 | 2013-08-09 | 6.364 | 24,753 | +14,627 | 0.00% | 157,523 |
| 2013-08-07 | 2013-08-05 | 6.346 | 10,126 | -5,626 | 0.00% | 64,260 |
| 2013-08-06 | 2013-08-02 | 6.115 | 15,752 | +11,252 | 0.00% | 96,322 |
| 2013-08-05 | 2013-08-01 | 6.204 | 4,500 | -5,626 | 0.00% | 27,917 |
| 2013-08-02 | 2013-07-31 | 5.990 | 10,126 | +5,626 | 0.00% | 60,660 |
| 2013-07-26 | 2013-07-24 | 6.364 | 4,500 | +4,500 | 0.00% | 28,637 |
| 2013-07-25 | 2013-07-23 | 6.382 | 0 | -4,500 | ||
| 2013-07-24 | 2013-07-22 | 6.115 | 4,500 | +4,500 | 0.00% | 27,517 |
| 2013-07-15 | 2013-07-11 | 6.097 | 0 | -563 | ||
| 2013-06-25 | 2013-06-21 | 5.831 | 563 | +563 | 0.00% | 3,283 |
| 2013-02-21 | 2013-02-19 | 7.737 | 0 | -4,363 | ||
| 2013-02-18 | 2013-02-14 | 7.884 | 4,363 | +4,363 | 0.00% | 34,398 |
| 2012-12-20 | 2012-12-18 | 7.022 | 0 | -1,636 | ||
| 2012-12-19 | 2012-12-17 | 6.546 | 1,636 | +1,636 | 0.00% | 10,709 |
| 2012-09-19 | 2012-09-17 | 5.831 | 0 | -4,909 | ||
| 2012-09-18 | 2012-09-14 | 5.776 | 4,909 | +4,909 | 0.00% | 28,352 |
| 2011-04-18 | 2011-04-14 | 10.785 | 0 | -20,101 | ||
| 2010-05-12 | 2010-05-10 | 6.826 | 20,101 | -15,076 | 0.00% | 137,200 |
| 2010-05-07 | 2010-05-05 | 6.726 | 35,177 | +15,076 | 0.00% | 236,601 |
| 2010-05-03 | 2010-04-29 | 7.522 | 20,101 | -1,005 | 0.00% | 151,199 |
| 2010-04-28 | 2010-04-26 | 8.602 | 21,106 | +1,576 | 0.00% | 181,560 |
| 2009-12-29 | 2009-12-24 | 8.971 | 19,530 | -4,882 | 0.00% | 175,203 |
| 2009-10-28 | 2009-10-23 | 10.405 | 24,412 | +19,530 | 0.00% | 253,999 |
| 2009-08-25 | 2009-08-21 | 10.036 | 4,882 | -4,883 | 0.00% | 48,996 |
| 2009-08-24 | 2009-08-20 | 10.282 | 9,765 | +4,883 | 0.00% | 100,402 |
| 2009-06-10 | 2009-06-08 | 12.617 | 4,882 | -489 | 0.00% | 61,595 |
| 2009-06-08 | 2009-06-04 | 12.706 | 5,371 | +99 | 0.00% | 68,243 |
| 2008-12-18 | 2008-12-16 | 6.989 | 5,272 | -4,793 | 0.00% | 36,847 |
| 2008-12-17 | 2008-12-15 | 6.989 | 10,065 | +4,793 | 0.00% | 70,347 |
| 2008-12-01 | 2008-11-27 | 6.781 | 5,272 | -4,793 | 0.00% | 35,747 |
| 2008-11-17 | 2008-11-13 | 6.405 | 10,065 | +4,793 | 0.00% | 64,467 |
| 2008-11-03 | 2008-10-30 | 4.173 | 5,272 | -240 | 0.00% | 21,998 |
| 2008-06-13 | 2008-06-11 | 12.768 | 5,512 | -479 | 0.00% | 70,379 |
| 2008-05-26 | 2008-05-22 | 14.709 | 5,991 | +479 | 0.00% | 88,120 |
| 2008-05-23 | 2008-05-21 | 14.625 | 5,512 | -4,074 | 0.00% | 80,614 |
| 2008-05-22 | 2008-05-20 | 14.250 | 9,586 | 0.00% | 136,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy