History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 5,007,001 | +0 | 0.32% | 12,918,063 |
| 2025-10-13 | 2025-10-09 | 2.570 | 5,007,001 | +0 | 0.32% | 12,867,993 |
| 2025-10-10 | 2025-10-08 | 2.540 | 5,007,001 | -32,000 | 0.32% | 12,717,783 |
| 2025-10-09 | 2025-10-06 | 2.560 | 5,039,001 | +20,000 | 0.32% | 12,899,843 |
| 2025-09-25 | 2025-09-23 | 2.650 | 5,019,001 | +5,000 | 0.32% | 13,300,353 |
| 2025-09-22 | 2025-09-18 | 2.620 | 5,014,001 | +30,000 | 0.32% | 13,136,683 |
| 2025-09-19 | 2025-09-17 | 2.660 | 4,984,001 | +295,000 | 0.32% | 13,257,443 |
| 2025-09-18 | 2025-09-16 | 2.640 | 4,689,001 | +20,000 | 0.30% | 12,378,963 |
| 2025-09-15 | 2025-09-11 | 2.730 | 4,669,001 | -141,500 | 0.30% | 12,746,373 |
| 2025-09-12 | 2025-09-10 | 2.720 | 4,810,501 | -194,500 | 0.31% | 13,084,563 |
| 2025-09-11 | 2025-09-09 | 2.730 | 5,005,001 | -5,000 | 0.32% | 13,663,653 |
| 2025-09-05 | 2025-09-03 | 2.640 | 5,010,001 | +20,000 | 0.32% | 13,226,403 |
| 2025-09-04 | 2025-09-02 | 2.700 | 4,990,001 | -20,000 | 0.32% | 13,473,003 |
| 2025-09-03 | 2025-09-01 | 2.720 | 5,010,001 | +35,000 | 0.32% | 13,627,203 |
| 2025-09-01 | 2025-08-28 | 2.760 | 4,975,001 | -16,000 | 0.32% | 13,731,003 |
| 2025-08-29 | 2025-08-27 | 2.890 | 4,991,001 | +2,500 | 0.32% | 14,423,993 |
| 2025-08-28 | 2025-08-26 | 2.930 | 4,988,501 | -500 | 0.32% | 14,616,308 |
| 2025-08-27 | 2025-08-25 | 2.940 | 4,989,001 | -6,500 | 0.32% | 14,667,663 |
| 2025-08-26 | 2025-08-22 | 2.820 | 4,995,501 | +18,000 | 0.32% | 14,087,313 |
| 2025-08-25 | 2025-08-21 | 2.780 | 4,977,501 | -5,000 | 0.32% | 13,837,453 |
| 2025-08-22 | 2025-08-20 | 2.780 | 4,982,501 | +10,000 | 0.32% | 13,851,353 |
| 2025-08-20 | 2025-08-18 | 2.850 | 4,972,501 | +10,000 | 0.32% | 14,171,628 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,962,501 | -96,500 | 0.32% | 14,341,628 |
| 2025-08-18 | 2025-08-14 | 3.000 | 5,059,001 | -2,000 | 0.32% | 15,177,003 |
| 2025-08-15 | 2025-08-13 | 2.980 | 5,061,001 | -13,000 | 0.32% | 15,081,783 |
| 2025-08-13 | 2025-08-11 | 2.840 | 5,074,001 | -12,000 | 0.32% | 14,410,163 |
| 2025-08-11 | 2025-08-07 | 2.830 | 5,086,001 | -20,500 | 0.32% | 14,393,383 |
| 2025-08-07 | 2025-08-05 | 2.830 | 5,106,501 | -5,000 | 0.33% | 14,451,398 |
| 2025-08-06 | 2025-08-04 | 2.750 | 5,111,501 | -50,000 | 0.33% | 14,056,628 |
| 2025-08-05 | 2025-08-01 | 2.640 | 5,161,501 | -5,000 | 0.33% | 13,626,363 |
| 2025-08-04 | 2025-07-31 | 2.620 | 5,166,501 | +45,000 | 0.33% | 13,536,233 |
| 2025-08-01 | 2025-07-30 | 2.690 | 5,121,501 | -11,500 | 0.33% | 13,776,838 |
| 2025-07-31 | 2025-07-29 | 2.670 | 5,133,001 | +15,000 | 0.33% | 13,705,113 |
| 2025-07-30 | 2025-07-28 | 2.750 | 5,118,001 | -30,000 | 0.33% | 14,074,503 |
| 2025-07-29 | 2025-07-25 | 2.760 | 5,148,001 | +10,500 | 0.33% | 14,208,483 |
| 2025-07-28 | 2025-07-24 | 2.710 | 5,137,501 | +5,000 | 0.33% | 13,922,628 |
| 2025-07-25 | 2025-07-23 | 2.690 | 5,132,501 | +6,000 | 0.33% | 13,806,428 |
| 2025-07-23 | 2025-07-21 | 2.630 | 5,126,501 | +20,000 | 0.33% | 13,482,698 |
| 2025-07-18 | 2025-07-16 | 2.570 | 5,106,501 | +8,000 | 0.33% | 13,123,708 |
| 2025-07-17 | 2025-07-15 | 2.550 | 5,098,501 | +7,000 | 0.33% | 13,001,178 |
| 2025-07-09 | 2025-07-07 | 2.430 | 5,091,501 | +5,000 | 0.32% | 12,372,347 |
| 2025-07-07 | 2025-07-03 | 2.430 | 5,086,501 | -20,000 | 0.32% | 12,360,197 |
| 2025-07-04 | 2025-07-02 | 2.420 | 5,106,501 | +336,000 | 0.33% | 12,357,732 |
| 2025-07-03 | 2025-06-30 | 2.320 | 4,770,501 | +25,000 | 0.30% | 11,067,562 |
| 2025-07-02 | 2025-06-27 | 2.300 | 4,745,501 | +7,000 | 0.30% | 10,914,652 |
| 2025-06-27 | 2025-06-25 | 2.290 | 4,738,501 | +21,500 | 0.30% | 10,851,167 |
| 2025-06-25 | 2025-06-23 | 2.260 | 4,717,001 | +19,500 | 0.30% | 10,660,422 |
| 2025-06-24 | 2025-06-20 | 2.250 | 4,697,501 | +22,000 | 0.30% | 10,569,377 |
| 2025-06-17 | 2025-06-13 | 2.300 | 4,675,501 | +28,500 | 0.30% | 10,753,652 |
| 2025-06-16 | 2025-06-12 | 2.310 | 4,647,001 | +26,000 | 0.30% | 10,734,572 |
| 2025-06-12 | 2025-06-10 | 2.350 | 4,621,001 | +25,000 | 0.29% | 10,859,352 |
| 2025-06-06 | 2025-06-04 | 2.390 | 4,596,001 | +11,000 | 0.29% | 10,984,442 |
| 2025-06-05 | 2025-06-03 | 2.400 | 4,585,001 | +117,500 | 0.29% | 11,004,002 |
| 2025-05-29 | 2025-05-27 | 2.510 | 4,467,501 | +2,000 | 0.29% | 11,213,428 |
| 2025-05-27 | 2025-05-23 | 2.550 | 4,465,501 | -15,000 | 0.28% | 11,387,028 |
| 2025-05-23 | 2025-05-21 | 2.400 | 4,480,501 | +82,000 | 0.29% | 10,753,202 |
| 2025-05-22 | 2025-05-20 | 2.310 | 4,398,501 | +59,000 | 0.28% | 10,160,537 |
| 2025-05-21 | 2025-05-19 | 2.340 | 4,339,501 | +45,000 | 0.28% | 10,154,432 |
| 2025-05-19 | 2025-05-15 | 2.340 | 4,294,501 | +189,500 | 0.27% | 10,049,132 |
| 2025-05-15 | 2025-05-13 | 2.320 | 4,105,001 | +500 | 0.26% | 9,523,602 |
| 2025-05-14 | 2025-05-12 | 2.310 | 4,104,501 | +38,000 | 0.26% | 9,481,397 |
| 2025-05-13 | 2025-05-09 | 2.310 | 4,066,501 | +47,000 | 0.26% | 9,393,617 |
| 2025-05-12 | 2025-05-08 | 2.320 | 4,019,501 | +72,000 | 0.26% | 9,325,242 |
| 2025-05-09 | 2025-05-07 | 2.300 | 3,947,501 | +54,500 | 0.25% | 9,079,252 |
| 2025-05-08 | 2025-05-06 | 2.320 | 3,893,001 | +33,000 | 0.25% | 9,031,762 |
| 2025-05-02 | 2025-04-29 | 2.250 | 3,860,001 | +60,000 | 0.25% | 8,685,002 |
| 2025-04-30 | 2025-04-28 | 2.240 | 3,800,001 | +23,000 | 0.24% | 8,512,002 |
| 2025-04-29 | 2025-04-25 | 2.240 | 3,777,001 | +20,500 | 0.24% | 8,460,482 |
| 2025-04-28 | 2025-04-24 | 2.250 | 3,756,501 | +33,000 | 0.24% | 8,452,127 |
| 2025-04-25 | 2025-04-23 | 2.270 | 3,723,501 | +50,500 | 0.24% | 8,452,347 |
| 2025-04-23 | 2025-04-17 | 2.260 | 3,673,001 | +7,000 | 0.23% | 8,300,982 |
| 2025-04-22 | 2025-04-16 | 2.280 | 3,666,001 | +2,000 | 0.23% | 8,358,482 |
| 2025-04-09 | 2025-04-07 | 2.200 | 3,664,001 | -18,500 | 0.23% | 8,060,802 |
| 2025-04-08 | 2025-04-03 | 2.450 | 3,682,501 | -33,000 | 0.24% | 9,022,127 |
| 2025-04-02 | 2025-03-31 | 2.490 | 3,715,501 | -38,000 | 0.24% | 9,251,597 |
| 2025-03-31 | 2025-03-27 | 2.610 | 3,753,501 | -8,000 | 0.24% | 9,796,638 |
| 2025-03-27 | 2025-03-25 | 2.620 | 3,761,501 | -2,000 | 0.24% | 9,855,133 |
| 2025-03-26 | 2025-03-24 | 2.600 | 3,763,501 | +1,000 | 0.24% | 9,785,103 |
| 2025-03-25 | 2025-03-21 | 2.660 | 3,762,501 | +1,000 | 0.24% | 10,008,253 |
| 2025-03-24 | 2025-03-20 | 2.570 | 3,761,501 | +4,000 | 0.24% | 9,667,058 |
| 2025-03-21 | 2025-03-19 | 2.590 | 3,757,501 | -10,000 | 0.24% | 9,731,928 |
| 2025-03-20 | 2025-03-18 | 2.550 | 3,767,501 | -13,000 | 0.24% | 9,607,128 |
| 2025-03-19 | 2025-03-17 | 2.550 | 3,780,501 | +12,000 | 0.24% | 9,640,278 |
| 2025-03-14 | 2025-03-12 | 2.350 | 3,768,501 | +10,000 | 0.24% | 8,855,977 |
| 2025-03-13 | 2025-03-11 | 2.400 | 3,758,501 | +21,000 | 0.24% | 9,020,402 |
| 2025-03-12 | 2025-03-10 | 2.390 | 3,737,501 | -1,500 | 0.24% | 8,932,627 |
| 2025-03-07 | 2025-03-05 | 2.440 | 3,739,001 | +32,000 | 0.24% | 9,123,162 |
| 2025-03-06 | 2025-03-04 | 2.370 | 3,707,001 | +24,000 | 0.24% | 8,785,592 |
| 2025-03-05 | 2025-03-03 | 2.350 | 3,683,001 | +23,000 | 0.24% | 8,655,052 |
| 2025-03-04 | 2025-02-28 | 2.310 | 3,660,001 | +44,000 | 0.23% | 8,454,602 |
| 2025-03-03 | 2025-02-27 | 2.370 | 3,616,001 | +7,000 | 0.23% | 8,569,922 |
| 2025-02-28 | 2025-02-26 | 2.340 | 3,609,001 | +148,000 | 0.23% | 8,445,062 |
| 2025-02-26 | 2025-02-24 | 2.340 | 3,461,001 | -26,000 | 0.22% | 8,098,742 |
| 2025-02-21 | 2025-02-19 | 2.320 | 3,487,001 | +22,000 | 0.22% | 8,089,842 |
| 2025-02-18 | 2025-02-14 | 2.380 | 3,465,001 | +38,000 | 0.22% | 8,246,702 |
| 2025-02-17 | 2025-02-13 | 2.330 | 3,427,001 | +22,000 | 0.22% | 7,984,912 |
| 2025-02-14 | 2025-02-12 | 2.340 | 3,405,001 | +110,000 | 0.22% | 7,967,702 |
| 2025-02-12 | 2025-02-10 | 2.360 | 3,295,001 | +58,000 | 0.21% | 7,776,202 |
| 2025-02-11 | 2025-02-07 | 2.300 | 3,237,001 | +255,000 | 0.21% | 7,445,102 |
| 2025-02-10 | 2025-02-06 | 2.310 | 2,982,001 | +145,500 | 0.19% | 6,888,422 |
| 2025-02-06 | 2025-02-04 | 2.260 | 2,836,501 | +28,000 | 0.18% | 6,410,492 |
| 2025-02-04 | 2025-01-28 | 2.320 | 2,808,501 | +22,000 | 0.18% | 6,515,722 |
| 2025-01-27 | 2025-01-23 | 2.200 | 2,786,501 | +20,000 | 0.18% | 6,130,302 |
| 2025-01-24 | 2025-01-22 | 2.160 | 2,766,501 | +28,000 | 0.18% | 5,975,642 |
| 2025-01-23 | 2025-01-21 | 2.180 | 2,738,501 | +8,000 | 0.17% | 5,969,932 |
| 2025-01-21 | 2025-01-17 | 2.180 | 2,730,501 | +25,000 | 0.17% | 5,952,492 |
| 2025-01-20 | 2025-01-16 | 2.140 | 2,705,501 | +9,000 | 0.17% | 5,789,772 |
| 2025-01-17 | 2025-01-15 | 2.130 | 2,696,501 | +5,000 | 0.17% | 5,743,547 |
| 2025-01-16 | 2025-01-14 | 2.130 | 2,691,501 | +8,000 | 0.17% | 5,732,897 |
| 2025-01-15 | 2025-01-13 | 2.130 | 2,683,501 | +15,000 | 0.17% | 5,715,857 |
| 2025-01-14 | 2025-01-10 | 2.180 | 2,668,501 | +14,000 | 0.17% | 5,817,332 |
| 2025-01-13 | 2025-01-09 | 2.210 | 2,654,501 | -16,000 | 0.17% | 5,866,447 |
| 2025-01-10 | 2025-01-08 | 2.220 | 2,670,501 | -11,000 | 0.17% | 5,928,512 |
| 2025-01-09 | 2025-01-07 | 2.270 | 2,681,501 | +37,500 | 0.17% | 6,087,007 |
| 2025-01-08 | 2025-01-06 | 2.270 | 2,644,001 | +32,000 | 0.17% | 6,001,882 |
| 2025-01-07 | 2025-01-03 | 2.280 | 2,612,001 | +30,000 | 0.17% | 5,955,362 |
| 2025-01-03 | 2024-12-31 | 2.360 | 2,582,001 | +21,500 | 0.16% | 6,093,522 |
| 2025-01-02 | 2024-12-27 | 2.330 | 2,560,501 | +25,000 | 0.16% | 5,965,967 |
| 2024-12-30 | 2024-12-24 | 2.310 | 2,535,501 | +140,000 | 0.16% | 5,857,007 |
| 2024-12-27 | 2024-12-20 | 2.220 | 2,395,501 | -10,000 | 0.15% | 5,318,012 |
| 2024-12-18 | 2024-12-16 | 2.340 | 2,405,501 | +22,000 | 0.15% | 5,628,872 |
| 2024-12-17 | 2024-12-13 | 2.390 | 2,383,501 | +76,000 | 0.15% | 5,696,567 |
| 2024-12-16 | 2024-12-12 | 2.360 | 2,307,501 | +68,500 | 0.15% | 5,445,702 |
| 2024-12-13 | 2024-12-11 | 2.300 | 2,239,001 | +22,000 | 0.14% | 5,149,702 |
| 2024-12-12 | 2024-12-10 | 2.330 | 2,217,001 | +69,000 | 0.14% | 5,165,612 |
| 2024-12-11 | 2024-12-09 | 2.400 | 2,148,001 | +56,500 | 0.14% | 5,155,202 |
| 2024-12-09 | 2024-12-05 | 2.310 | 2,091,501 | +51,000 | 0.13% | 4,831,367 |
| 2024-12-06 | 2024-12-04 | 2.280 | 2,040,501 | +79,000 | 0.13% | 4,652,342 |
| 2024-12-05 | 2024-12-03 | 2.260 | 1,961,501 | +79,000 | 0.13% | 4,432,992 |
| 2024-12-02 | 2024-11-28 | 2.210 | 1,882,501 | +8,000 | 0.12% | 4,160,327 |
| 2024-11-29 | 2024-11-27 | 2.220 | 1,874,501 | +30,000 | 0.12% | 4,161,392 |
| 2024-11-26 | 2024-11-22 | 2.210 | 1,844,501 | +22,500 | 0.12% | 4,076,347 |
| 2024-11-21 | 2024-11-19 | 2.270 | 1,822,001 | +6,000 | 0.12% | 4,135,942 |
| 2024-11-14 | 2024-11-12 | 2.310 | 1,816,001 | +83,000 | 0.12% | 4,194,962 |
| 2024-11-13 | 2024-11-11 | 2.300 | 1,733,001 | -10,000 | 0.11% | 3,985,902 |
| 2024-11-07 | 2024-11-05 | 2.370 | 1,743,001 | -10,000 | 0.11% | 4,130,912 |
| 2024-10-29 | 2024-10-25 | 2.400 | 1,753,001 | +24,000 | 0.11% | 4,207,202 |
| 2024-10-28 | 2024-10-24 | 2.350 | 1,729,001 | +104,000 | 0.11% | 4,063,152 |
| 2024-10-25 | 2024-10-23 | 2.390 | 1,625,001 | -4,000 | 0.10% | 3,883,752 |
| 2024-10-24 | 2024-10-22 | 2.410 | 1,629,001 | +30,000 | 0.10% | 3,925,892 |
| 2024-10-23 | 2024-10-21 | 2.380 | 1,599,001 | +20,000 | 0.10% | 3,805,622 |
| 2024-10-17 | 2024-10-15 | 2.350 | 1,579,001 | +38,000 | 0.10% | 3,710,652 |
| 2024-10-16 | 2024-10-14 | 2.420 | 1,541,001 | +10,500 | 0.10% | 3,729,222 |
| 2024-10-14 | 2024-10-09 | 2.460 | 1,530,501 | -70,000 | 0.10% | 3,765,032 |
| 2024-10-10 | 2024-10-08 | 2.680 | 1,600,501 | -39,000 | 0.10% | 4,289,343 |
| 2024-10-09 | 2024-10-07 | 2.750 | 1,639,501 | -20,000 | 0.10% | 4,508,628 |
| 2024-10-08 | 2024-10-04 | 2.490 | 1,659,501 | +58,000 | 0.11% | 4,132,157 |
| 2024-10-07 | 2024-10-03 | 2.500 | 1,601,501 | +11,500 | 0.10% | 4,003,752 |
| 2024-10-04 | 2024-10-02 | 2.670 | 1,590,001 | -3,000 | 0.10% | 4,245,303 |
| 2024-09-30 | 2024-09-26 | 2.300 | 1,593,001 | +10,000 | 0.10% | 3,663,902 |
| 2024-09-27 | 2024-09-25 | 2.230 | 1,583,001 | +6,000 | 0.10% | 3,530,092 |
| 2024-09-17 | 2024-09-13 | 2.070 | 1,577,001 | +8,000 | 0.10% | 3,264,392 |
| 2024-09-16 | 2024-09-12 | 2.070 | 1,569,001 | +8,500 | 0.10% | 3,247,832 |
| 2024-08-30 | 2024-08-28 | 2.100 | 1,560,501 | +3,000 | 0.10% | 3,277,052 |
| 2024-08-29 | 2024-08-27 | 2.220 | 1,557,501 | +70,500 | 0.10% | 3,457,652 |
| 2024-08-28 | 2024-08-26 | 3.020 | 1,487,001 | -68,500 | 0.09% | 4,490,743 |
| 2024-08-23 | 2024-08-21 | 3.060 | 1,555,501 | +500 | 0.10% | 4,759,833 |
| 2024-08-12 | 2024-08-08 | 2.920 | 1,555,001 | -10,000 | 0.10% | 4,540,603 |
| 2024-08-09 | 2024-08-07 | 2.940 | 1,565,001 | -20,000 | 0.10% | 4,601,103 |
| 2024-08-08 | 2024-08-06 | 2.890 | 1,585,001 | -25,000 | 0.10% | 4,580,653 |
| 2024-08-07 | 2024-08-05 | 2.860 | 1,610,001 | +7,000 | 0.10% | 4,604,603 |
| 2024-08-02 | 2024-07-31 | 2.890 | 1,603,001 | +7,000 | 0.10% | 4,632,673 |
| 2024-07-29 | 2024-07-25 | 2.900 | 1,596,001 | -70,000 | 0.10% | 4,628,403 |
| 2024-07-26 | 2024-07-24 | 2.900 | 1,666,001 | -6,500 | 0.11% | 4,831,403 |
| 2024-07-19 | 2024-07-17 | 2.870 | 1,672,501 | +5,000 | 0.11% | 4,800,078 |
| 2024-07-15 | 2024-07-11 | 2.870 | 1,667,501 | -4,000 | 0.11% | 4,785,728 |
| 2024-07-10 | 2024-07-08 | 2.870 | 1,671,501 | +35,000 | 0.11% | 4,797,208 |
| 2024-07-05 | 2024-07-03 | 2.976 | 1,636,501 | +25,220 | 0.10% | 4,869,999 |
| 2024-07-03 | 2024-06-28 | 2.945 | 1,611,281 | +50,706 | 0.10% | 4,745,853 |
| 2024-07-02 | 2024-06-27 | 2.945 | 1,560,575 | +16,738 | 0.10% | 4,596,504 |
| 2024-06-26 | 2024-06-24 | 2.884 | 1,543,837 | +9,846 | 0.10% | 4,453,124 |
| 2024-06-19 | 2024-06-17 | 2.854 | 1,533,991 | -9,846 | 0.10% | 4,377,984 |
| 2024-06-18 | 2024-06-14 | 2.925 | 1,543,837 | -9,845 | 0.10% | 4,515,844 |
| 2024-06-14 | 2024-06-12 | 2.925 | 1,553,682 | +19,691 | 0.10% | 4,544,641 |
| 2024-06-13 | 2024-06-11 | 2.945 | 1,533,991 | -49,229 | 0.10% | 4,518,204 |
| 2024-06-11 | 2024-06-06 | 2.945 | 1,583,220 | -947,175 | 0.10% | 4,663,202 |
| 2024-05-30 | 2024-05-28 | 3.372 | 2,530,395 | +952,590 | 0.16% | 8,532,404 |
| 2024-05-29 | 2024-05-27 | 2.570 | 1,577,805 | -39,383 | 0.10% | 4,054,328 |
| 2024-05-28 | 2024-05-24 | 2.255 | 1,617,188 | +24,614 | 0.10% | 3,646,351 |
| 2024-05-23 | 2024-05-21 | 2.234 | 1,592,574 | -9,846 | 0.10% | 3,558,503 |
| 2024-05-20 | 2024-05-16 | 2.316 | 1,602,420 | +15,261 | 0.10% | 3,710,703 |
| 2024-05-09 | 2024-05-07 | 2.143 | 1,587,159 | -9,845 | 0.10% | 3,401,323 |
| 2024-05-03 | 2024-04-30 | 2.041 | 1,597,004 | -31,507 | 0.10% | 3,260,221 |
| 2024-04-15 | 2024-04-11 | 2.011 | 1,628,511 | +11,815 | 0.11% | 3,274,921 |
| 2024-03-25 | 2024-03-21 | 2.173 | 1,616,696 | +19,692 | 0.10% | 3,513,882 |
| 2024-03-18 | 2024-03-14 | 2.204 | 1,597,004 | -5,908 | 0.10% | 3,519,741 |
| 2024-03-13 | 2024-03-11 | 2.255 | 1,602,912 | -492 | 0.10% | 3,614,162 |
| 2024-03-06 | 2024-03-04 | 2.265 | 1,603,404 | -985 | 0.10% | 3,631,557 |
| 2024-03-04 | 2024-02-29 | 2.153 | 1,604,389 | -51,198 | 0.10% | 3,454,542 |
| 2024-03-01 | 2024-02-28 | 2.245 | 1,655,587 | +9,845 | 0.11% | 3,716,116 |
| 2024-02-22 | 2024-02-20 | 2.204 | 1,645,742 | +9,846 | 0.11% | 3,627,158 |
| 2024-01-31 | 2024-01-29 | 2.163 | 1,635,896 | +1,970 | 0.11% | 3,538,998 |
| 2024-01-26 | 2024-01-24 | 2.255 | 1,633,926 | +4,430 | 0.11% | 3,684,091 |
| 2024-01-25 | 2024-01-23 | 2.234 | 1,629,496 | -4,430 | 0.11% | 3,641,003 |
| 2024-01-19 | 2024-01-17 | 2.306 | 1,633,926 | +1,476 | 0.11% | 3,767,066 |
| 2024-01-16 | 2024-01-12 | 2.377 | 1,632,450 | +24,615 | 0.11% | 3,879,723 |
| 2024-01-10 | 2024-01-08 | 2.316 | 1,607,835 | +9,846 | 0.10% | 3,723,243 |
| 2024-01-04 | 2024-01-02 | 2.448 | 1,597,989 | +17,723 | 0.10% | 3,911,432 |
| 2023-12-11 | 2023-12-07 | 2.275 | 1,580,266 | -19,692 | 0.10% | 3,595,201 |
| 2023-11-30 | 2023-11-28 | 2.417 | 1,599,958 | +5,907 | 0.10% | 3,867,502 |
| 2023-11-23 | 2023-11-21 | 2.377 | 1,594,051 | +4,923 | 0.10% | 3,788,463 |
| 2023-11-03 | 2023-11-01 | 2.488 | 1,589,128 | +33,476 | 0.10% | 3,954,303 |
| 2023-10-27 | 2023-10-25 | 2.519 | 1,555,652 | -9,846 | 0.10% | 3,918,403 |
| 2023-10-26 | 2023-10-24 | 2.377 | 1,565,498 | +14,769 | 0.10% | 3,720,603 |
| 2023-10-25 | 2023-10-20 | 2.387 | 1,550,729 | +80,737 | 0.10% | 3,701,253 |
| 2023-10-24 | 2023-10-19 | 2.448 | 1,469,992 | -203,318 | 0.10% | 3,598,131 |
| 2023-10-18 | 2023-10-16 | 2.661 | 1,673,310 | -4,431 | 0.11% | 4,452,692 |
| 2023-10-10 | 2023-10-06 | 2.570 | 1,677,741 | +203,318 | 0.11% | 4,311,123 |
| 2023-10-09 | 2023-10-05 | 2.539 | 1,474,423 | +19,692 | 0.10% | 3,743,752 |
| 2023-10-06 | 2023-10-04 | 2.580 | 1,454,731 | -9,846 | 0.09% | 3,752,852 |
| 2023-10-05 | 2023-10-03 | 2.620 | 1,464,577 | +9,846 | 0.09% | 3,837,752 |
| 2023-10-04 | 2023-09-29 | 2.671 | 1,454,731 | +4,923 | 0.09% | 3,885,827 |
| 2023-09-28 | 2023-09-26 | 2.773 | 1,449,808 | +8,861 | 0.09% | 4,019,927 |
| 2023-09-27 | 2023-09-25 | 2.834 | 1,440,947 | +9,846 | 0.09% | 4,083,168 |
| 2023-09-26 | 2023-09-22 | 2.884 | 1,431,101 | +6,892 | 0.09% | 4,127,942 |
| 2023-09-14 | 2023-09-12 | 3.027 | 1,424,209 | +3,938 | 0.09% | 4,310,573 |
| 2023-09-11 | 2023-09-06 | 3.128 | 1,420,271 | +14,769 | 0.09% | 4,442,904 |
| 2023-09-06 | 2023-09-04 | 3.149 | 1,405,502 | +9,846 | 0.09% | 4,425,254 |
| 2023-09-05 | 2023-08-31 | 3.108 | 1,395,656 | +9,846 | 0.09% | 4,337,553 |
| 2023-08-31 | 2023-08-29 | 3.138 | 1,385,810 | +19,692 | 0.09% | 4,349,178 |
| 2023-08-29 | 2023-08-25 | 3.138 | 1,366,118 | +24,614 | 0.09% | 4,287,377 |
| 2023-08-25 | 2023-08-23 | 3.098 | 1,341,504 | +4,923 | 0.09% | 4,155,629 |
| 2023-08-23 | 2023-08-21 | 3.169 | 1,336,581 | +4,923 | 0.09% | 4,235,404 |
| 2023-08-18 | 2023-08-16 | 3.382 | 1,331,658 | +4,923 | 0.09% | 4,503,829 |
| 2023-08-14 | 2023-08-10 | 3.494 | 1,326,735 | +5,908 | 0.09% | 4,635,404 |
| 2023-08-11 | 2023-08-09 | 3.463 | 1,320,827 | +9,846 | 0.09% | 4,574,518 |
| 2023-08-10 | 2023-08-08 | 3.463 | 1,310,981 | +4,923 | 0.08% | 4,540,417 |
| 2023-08-08 | 2023-08-04 | 3.595 | 1,306,058 | +14,276 | 0.08% | 4,695,812 |
| 2023-08-04 | 2023-08-02 | 3.727 | 1,291,782 | +4,431 | 0.08% | 4,815,044 |
| 2023-07-10 | 2023-07-06 | 3.875 | 1,287,351 | +4,923 | 0.08% | 4,988,363 |
| 2023-07-07 | 2023-07-05 | 3.918 | 1,282,428 | +66,933 | 0.08% | 5,024,045 |
| 2023-07-05 | 2023-07-03 | 4.131 | 1,215,495 | +9,368 | 0.08% | 5,021,328 |
| 2023-06-30 | 2023-06-28 | 4.195 | 1,206,127 | -8,900 | 0.08% | 5,059,878 |
| 2023-06-20 | 2023-06-16 | 3.939 | 1,215,027 | +48,714 | 0.08% | 4,785,934 |
| 2023-06-12 | 2023-06-08 | 4.003 | 1,166,313 | -9,368 | 0.08% | 4,668,752 |
| 2023-06-05 | 2023-06-01 | 3.779 | 1,175,681 | -9,368 | 0.08% | 4,442,702 |
| 2023-06-02 | 2023-05-31 | 3.608 | 1,185,049 | -1,406 | 0.08% | 4,275,702 |
| 2023-05-31 | 2023-05-29 | 3.768 | 1,186,455 | -4,684 | 0.08% | 4,470,750 |
| 2023-05-30 | 2023-05-25 | 3.779 | 1,191,139 | -19,204 | 0.08% | 4,501,115 |
| 2023-05-19 | 2023-05-17 | 3.864 | 1,210,343 | -3,747 | 0.08% | 4,677,044 |
| 2023-05-17 | 2023-05-15 | 3.843 | 1,214,090 | -6,558 | 0.08% | 4,665,603 |
| 2023-05-16 | 2023-05-12 | 3.918 | 1,220,648 | -4,684 | 0.08% | 4,782,015 |
| 2023-05-12 | 2023-05-10 | 4.024 | 1,225,332 | -46,839 | 0.08% | 4,931,165 |
| 2023-05-11 | 2023-05-09 | 3.939 | 1,272,171 | -34,194 | 0.09% | 5,011,022 |
| 2023-05-05 | 2023-05-03 | 3.736 | 1,306,365 | +6,558 | 0.09% | 4,880,755 |
| 2023-05-04 | 2023-05-02 | 3.683 | 1,299,807 | +12,178 | 0.09% | 4,786,879 |
| 2023-05-03 | 2023-04-28 | 3.672 | 1,287,629 | -468 | 0.09% | 4,728,285 |
| 2023-04-28 | 2023-04-26 | 3.693 | 1,288,097 | +937 | 0.09% | 4,757,503 |
| 2023-04-26 | 2023-04-24 | 3.693 | 1,287,160 | -11,242 | 0.09% | 4,754,043 |
| 2023-04-18 | 2023-04-14 | 3.854 | 1,298,402 | +5,621 | 0.09% | 5,003,464 |
| 2023-04-17 | 2023-04-13 | 3.832 | 1,292,781 | +5,621 | 0.09% | 4,954,204 |
| 2023-04-13 | 2023-04-11 | 3.992 | 1,287,160 | -18,736 | 0.09% | 5,138,763 |
| 2023-04-12 | 2023-04-06 | 4.003 | 1,305,896 | -14,052 | 0.09% | 5,227,503 |
| 2023-04-04 | 2023-03-31 | 3.597 | 1,319,948 | +4,684 | 0.09% | 4,748,333 |
| 2023-04-03 | 2023-03-30 | 3.523 | 1,315,264 | +937 | 0.09% | 4,633,203 |
| 2023-03-31 | 2023-03-29 | 3.469 | 1,314,327 | -2,811 | 0.09% | 4,559,752 |
| 2023-03-27 | 2023-03-23 | 3.480 | 1,317,138 | +22,015 | 0.09% | 4,583,564 |
| 2023-03-23 | 2023-03-21 | 3.640 | 1,295,123 | +5,621 | 0.09% | 4,714,328 |
| 2023-03-22 | 2023-03-20 | 3.693 | 1,289,502 | -937 | 0.09% | 4,762,693 |
| 2023-03-20 | 2023-03-16 | 3.672 | 1,290,439 | +37,472 | 0.09% | 4,738,603 |
| 2023-03-15 | 2023-03-13 | 3.832 | 1,252,967 | +4,684 | 0.09% | 4,801,628 |
| 2023-03-14 | 2023-03-10 | 3.843 | 1,248,283 | +1,873 | 0.09% | 4,797,003 |
| 2023-03-10 | 2023-03-08 | 3.939 | 1,246,410 | +9,368 | 0.08% | 4,909,551 |
| 2023-03-09 | 2023-03-07 | 4.014 | 1,237,042 | -3,278 | 0.08% | 4,965,086 |
| 2023-03-08 | 2023-03-06 | 4.120 | 1,240,320 | +3,747 | 0.08% | 5,110,642 |
| 2023-03-01 | 2023-02-27 | 4.377 | 1,236,573 | -4,684 | 0.08% | 5,412,003 |
| 2023-02-27 | 2023-02-23 | 4.601 | 1,241,257 | -9,368 | 0.08% | 5,710,754 |
| 2023-02-23 | 2023-02-21 | 4.131 | 1,250,625 | -3,747 | 0.09% | 5,166,453 |
| 2023-02-22 | 2023-02-20 | 4.152 | 1,254,372 | -9,368 | 0.09% | 5,208,713 |
| 2023-02-21 | 2023-02-17 | 3.950 | 1,263,740 | +18,736 | 0.09% | 4,991,303 |
| 2023-02-10 | 2023-02-08 | 3.864 | 1,245,004 | +5,620 | 0.08% | 4,810,982 |
| 2023-02-09 | 2023-02-07 | 3.907 | 1,239,384 | +7,026 | 0.08% | 4,842,185 |
| 2023-02-08 | 2023-02-06 | 3.939 | 1,232,358 | +32,788 | 0.08% | 4,854,200 |
| 2023-02-02 | 2023-01-31 | 3.939 | 1,199,570 | -7,962 | 0.08% | 4,725,050 |
| 2023-02-01 | 2023-01-30 | 3.896 | 1,207,532 | +59,955 | 0.08% | 4,704,852 |
| 2023-01-31 | 2023-01-27 | 4.067 | 1,147,577 | -40,283 | 0.08% | 4,667,252 |
| 2023-01-30 | 2023-01-26 | 4.046 | 1,187,860 | +74,944 | 0.08% | 4,805,725 |
| 2023-01-27 | 2023-01-20 | 4.110 | 1,112,916 | +13,115 | 0.08% | 4,573,804 |
| 2023-01-26 | 2023-01-19 | 4.088 | 1,099,801 | -4,215 | 0.07% | 4,496,425 |
| 2023-01-20 | 2023-01-18 | 4.120 | 1,104,016 | -4,684 | 0.08% | 4,549,012 |
| 2023-01-19 | 2023-01-17 | 4.131 | 1,108,700 | -36,067 | 0.08% | 4,580,147 |
| 2023-01-18 | 2023-01-16 | 4.120 | 1,144,767 | +9,368 | 0.08% | 4,716,924 |
| 2023-01-17 | 2023-01-13 | 3.982 | 1,135,399 | +36,067 | 0.08% | 4,520,763 |
| 2023-01-13 | 2023-01-11 | 4.014 | 1,099,332 | +4,684 | 0.07% | 4,412,362 |
| 2023-01-11 | 2023-01-09 | 4.024 | 1,094,648 | +936 | 0.07% | 4,405,247 |
| 2023-01-10 | 2023-01-06 | 4.056 | 1,093,712 | +32,788 | 0.07% | 4,436,505 |
| 2023-01-03 | 2022-12-29 | 3.832 | 1,060,924 | +5,621 | 0.07% | 4,065,680 |
| 2022-12-30 | 2022-12-28 | 3.725 | 1,055,303 | -22,483 | 0.07% | 3,931,489 |
| 2022-12-15 | 2022-12-13 | 3.651 | 1,077,786 | -1,874 | 0.07% | 3,934,713 |
| 2022-12-13 | 2022-12-09 | 3.843 | 1,079,660 | -5,152 | 0.07% | 4,149,005 |
| 2022-12-07 | 2022-12-05 | 3.565 | 1,084,812 | -3,747 | 0.07% | 3,867,723 |
| 2022-12-06 | 2022-12-02 | 3.437 | 1,088,559 | +3,747 | 0.07% | 3,741,642 |
| 2022-12-05 | 2022-12-01 | 3.427 | 1,084,812 | -6,089 | 0.07% | 3,717,183 |
| 2022-11-30 | 2022-11-28 | 3.427 | 1,090,901 | +16,862 | 0.07% | 3,738,047 |
| 2022-11-28 | 2022-11-24 | 3.469 | 1,074,039 | +1,874 | 0.07% | 3,726,129 |
| 2022-11-25 | 2022-11-23 | 3.405 | 1,072,165 | +7,494 | 0.07% | 3,650,957 |
| 2022-11-18 | 2022-11-16 | 3.544 | 1,064,671 | +11,710 | 0.07% | 3,773,184 |
| 2022-11-14 | 2022-11-10 | 3.245 | 1,052,961 | +12,647 | 0.07% | 3,416,963 |
| 2022-11-10 | 2022-11-08 | 3.192 | 1,040,314 | +10,773 | 0.07% | 3,320,397 |
| 2022-11-08 | 2022-11-04 | 3.074 | 1,029,541 | +13,584 | 0.07% | 3,165,123 |
| 2022-11-04 | 2022-11-02 | 3.085 | 1,015,957 | +27,167 | 0.07% | 3,134,207 |
| 2022-11-02 | 2022-10-31 | 2.925 | 988,790 | +9,368 | 0.07% | 2,892,072 |
| 2022-10-26 | 2022-10-24 | 3.395 | 979,422 | +3,278 | 0.07% | 3,324,692 |
| 2022-10-11 | 2022-10-07 | 3.683 | 976,144 | -172,370 | 0.07% | 3,594,905 |
| 2022-10-10 | 2022-10-06 | 3.725 | 1,148,514 | -16,394 | 0.08% | 4,278,743 |
| 2022-10-07 | 2022-10-05 | 3.715 | 1,164,908 | +37,472 | 0.08% | 4,327,383 |
| 2022-10-06 | 2022-10-03 | 3.597 | 1,127,436 | -96,490 | 0.08% | 4,055,797 |
| 2022-10-05 | 2022-09-30 | 3.437 | 1,223,926 | +9,368 | 0.08% | 4,206,932 |
| 2022-10-03 | 2022-09-29 | 3.373 | 1,214,558 | -22,952 | 0.08% | 4,096,942 |
| 2022-09-30 | 2022-09-28 | 3.523 | 1,237,510 | -67,918 | 0.08% | 4,359,303 |
| 2022-09-29 | 2022-09-27 | 3.683 | 1,305,428 | +7,963 | 0.09% | 4,807,579 |
| 2022-09-28 | 2022-09-26 | 3.757 | 1,297,465 | -69,791 | 0.09% | 4,875,204 |
| 2022-09-27 | 2022-09-23 | 3.768 | 1,367,256 | +2,810 | 0.09% | 5,152,037 |
| 2022-09-26 | 2022-09-22 | 3.843 | 1,364,446 | +7,963 | 0.09% | 5,243,404 |
| 2022-09-23 | 2022-09-21 | 3.886 | 1,356,483 | -469 | 0.09% | 5,270,723 |
| 2022-09-22 | 2022-09-20 | 3.960 | 1,356,952 | +10,305 | 0.09% | 5,373,940 |
| 2022-09-21 | 2022-09-19 | 4.003 | 1,346,647 | +36,535 | 0.09% | 5,390,629 |
| 2022-09-20 | 2022-09-16 | 4.067 | 1,310,112 | +35,599 | 0.09% | 5,328,290 |
| 2022-09-19 | 2022-09-15 | 4.195 | 1,274,513 | +38,408 | 0.09% | 5,346,767 |
| 2022-09-16 | 2022-09-14 | 4.259 | 1,236,105 | -43,092 | 0.08% | 5,264,810 |
| 2022-09-15 | 2022-09-13 | 4.345 | 1,279,197 | -23,420 | 0.09% | 5,557,587 |
| 2022-09-14 | 2022-09-09 | 4.473 | 1,302,617 | +76,817 | 0.09% | 5,826,198 |
| 2022-09-13 | 2022-09-08 | 4.398 | 1,225,800 | +46,840 | 0.08% | 5,391,024 |
| 2022-09-09 | 2022-09-07 | 4.387 | 1,178,960 | +44,966 | 0.08% | 5,172,438 |
| 2022-09-08 | 2022-09-06 | 4.355 | 1,133,994 | -19,204 | 0.08% | 4,938,845 |
| 2022-09-07 | 2022-09-05 | 4.345 | 1,153,198 | +42,624 | 0.08% | 5,010,173 |
| 2022-09-06 | 2022-09-02 | 4.313 | 1,110,574 | -66,044 | 0.08% | 4,789,424 |
| 2022-09-05 | 2022-09-01 | 4.302 | 1,176,618 | +6,089 | 0.08% | 5,061,683 |
| 2022-09-02 | 2022-08-31 | 4.195 | 1,170,529 | -19,673 | 0.08% | 4,910,539 |
| 2022-09-01 | 2022-08-30 | 4.131 | 1,190,202 | +13,115 | 0.08% | 4,916,840 |
| 2022-08-31 | 2022-08-29 | 4.163 | 1,177,087 | -44,029 | 0.08% | 4,900,356 |
| 2022-08-29 | 2022-08-25 | 4.142 | 1,221,116 | +59,955 | 0.08% | 5,057,584 |
| 2022-08-26 | 2022-08-24 | 4.131 | 1,161,161 | -937 | 0.08% | 4,796,869 |
| 2022-08-25 | 2022-08-23 | 4.184 | 1,162,098 | +34,662 | 0.08% | 4,862,765 |
| 2022-08-24 | 2022-08-22 | 4.302 | 1,127,436 | -3,747 | 0.08% | 4,850,108 |
| 2022-08-23 | 2022-08-19 | 4.184 | 1,131,183 | +20,609 | 0.08% | 4,733,402 |
| 2022-08-19 | 2022-08-17 | 4.291 | 1,110,574 | +26,230 | 0.08% | 4,765,714 |
| 2022-08-16 | 2022-08-12 | 4.184 | 1,084,344 | -1,873 | 0.07% | 4,537,405 |
| 2022-08-11 | 2022-08-09 | 4.099 | 1,086,217 | +1,873 | 0.07% | 4,452,483 |
| 2022-08-02 | 2022-07-29 | 4.142 | 1,084,344 | +10,305 | 0.07% | 4,491,105 |
| 2022-07-29 | 2022-07-27 | 4.056 | 1,074,039 | +5,621 | 0.07% | 4,356,704 |
| 2022-07-26 | 2022-07-22 | 4.046 | 1,068,418 | +1,405 | 0.07% | 4,322,498 |
| 2022-07-25 | 2022-07-21 | 4.056 | 1,067,013 | +10,305 | 0.07% | 4,328,204 |
| 2022-07-22 | 2022-07-20 | 4.088 | 1,056,708 | +937 | 0.07% | 4,320,243 |
| 2022-07-19 | 2022-07-15 | 4.046 | 1,055,771 | +9,368 | 0.07% | 4,271,333 |
| 2022-07-07 | 2022-07-05 | 4.505 | 1,046,403 | +13,583 | 0.07% | 4,713,743 |
| 2022-06-30 | 2022-06-28 | 5.810 | 1,032,820 | +112,458 | 0.07% | 6,000,490 |
| 2022-06-21 | 2022-06-17 | 5.582 | 920,362 | +8,348 | 0.07% | 5,137,655 |
| 2022-06-20 | 2022-06-16 | 5.582 | 912,014 | +6,678 | 0.07% | 5,091,055 |
| 2022-06-17 | 2022-06-15 | 5.678 | 905,336 | +1,670 | 0.07% | 5,140,537 |
| 2022-06-09 | 2022-06-07 | 5.702 | 903,666 | -46,749 | 0.07% | 5,152,705 |
| 2022-06-08 | 2022-06-06 | 5.666 | 950,415 | -68,453 | 0.07% | 5,385,112 |
| 2022-06-07 | 2022-06-02 | 5.798 | 1,018,868 | +112,280 | 0.08% | 5,907,227 |
| 2022-06-06 | 2022-06-01 | 5.978 | 906,588 | +6,679 | 0.07% | 5,419,146 |
| 2022-06-02 | 2022-05-31 | 5.786 | 899,909 | +118,540 | 0.07% | 5,206,742 |
| 2022-05-25 | 2022-05-23 | 5.726 | 781,369 | -16,696 | 0.06% | 4,474,087 |
| 2022-05-23 | 2022-05-19 | 5.522 | 798,065 | +8,348 | 0.06% | 4,407,167 |
| 2022-05-20 | 2022-05-18 | 5.570 | 789,717 | +70,958 | 0.06% | 4,398,907 |
| 2022-05-19 | 2022-05-17 | 5.630 | 718,759 | +5,009 | 0.05% | 4,046,705 |
| 2022-05-13 | 2022-05-11 | 5.618 | 713,750 | +7,095 | 0.05% | 4,009,953 |
| 2022-05-12 | 2022-05-10 | 5.798 | 706,655 | +1,253 | 0.05% | 4,097,068 |
| 2022-05-11 | 2022-05-06 | 5.846 | 705,402 | +16,696 | 0.05% | 4,123,603 |
| 2022-05-06 | 2022-05-04 | 5.930 | 688,706 | -8,766 | 0.05% | 4,083,752 |
| 2022-05-05 | 2022-05-03 | 5.966 | 697,472 | +12,522 | 0.05% | 4,160,796 |
| 2022-05-04 | 2022-04-29 | 6.109 | 684,950 | +2,505 | 0.05% | 4,184,556 |
| 2022-04-29 | 2022-04-27 | 5.966 | 682,445 | +41,739 | 0.05% | 4,071,152 |
| 2022-04-28 | 2022-04-26 | 5.894 | 640,706 | +16,696 | 0.05% | 3,776,107 |
| 2022-04-26 | 2022-04-22 | 6.121 | 624,010 | +8,348 | 0.05% | 3,819,731 |
| 2022-04-25 | 2022-04-21 | 6.085 | 615,662 | +8,348 | 0.05% | 3,746,506 |
| 2022-04-22 | 2022-04-20 | 6.145 | 607,314 | +41,740 | 0.05% | 3,732,081 |
| 2022-04-21 | 2022-04-19 | 6.157 | 565,574 | -14,192 | 0.04% | 3,482,354 |
| 2022-04-20 | 2022-04-14 | 6.265 | 579,766 | +13,357 | 0.04% | 3,632,242 |
| 2022-04-14 | 2022-04-12 | 6.169 | 566,409 | +16,696 | 0.04% | 3,494,280 |
| 2022-04-13 | 2022-04-11 | 6.229 | 549,713 | +3,339 | 0.04% | 3,424,205 |
| 2022-04-11 | 2022-04-07 | 6.097 | 546,374 | -3,339 | 0.04% | 3,331,411 |
| 2022-04-07 | 2022-04-04 | 6.217 | 549,713 | +3,339 | 0.04% | 3,417,620 |
| 2022-03-31 | 2022-03-29 | 5.858 | 546,374 | +2,504 | 0.04% | 3,200,510 |
| 2022-03-30 | 2022-03-28 | 6.241 | 543,870 | +3,757 | 0.04% | 3,394,323 |
| 2022-03-29 | 2022-03-25 | 6.085 | 540,113 | +8,348 | 0.04% | 3,286,765 |
| 2022-03-28 | 2022-03-24 | 6.157 | 531,765 | +8,348 | 0.04% | 3,274,185 |
| 2022-03-21 | 2022-03-17 | 5.678 | 523,417 | -20,870 | 0.04% | 2,971,984 |
| 2022-03-18 | 2022-03-16 | 5.462 | 544,287 | -21,287 | 0.04% | 2,973,125 |
| 2022-03-17 | 2022-03-15 | 5.606 | 565,574 | +3,339 | 0.04% | 3,170,704 |
| 2022-03-16 | 2022-03-14 | 5.642 | 562,235 | +3,339 | 0.04% | 3,172,190 |
| 2022-03-10 | 2022-03-08 | 5.762 | 558,896 | -41,740 | 0.04% | 3,220,301 |
| 2022-03-07 | 2022-03-03 | 5.989 | 600,636 | -16,695 | 0.05% | 3,597,508 |
| 2022-02-28 | 2022-02-24 | 5.858 | 617,331 | +19,617 | 0.05% | 3,616,157 |
| 2022-02-24 | 2022-02-22 | 6.253 | 597,714 | +31,722 | 0.05% | 3,737,526 |
| 2022-02-23 | 2022-02-21 | 6.313 | 565,992 | -20,869 | 0.04% | 3,573,068 |
| 2022-02-22 | 2022-02-18 | 6.289 | 586,861 | -33,392 | 0.04% | 3,690,752 |
| 2022-02-21 | 2022-02-17 | 6.337 | 620,253 | -1,252 | 0.05% | 3,930,474 |
| 2022-02-18 | 2022-02-16 | 6.313 | 621,505 | -2,922 | 0.05% | 3,923,517 |
| 2022-02-16 | 2022-02-14 | 6.289 | 624,427 | +66,783 | 0.05% | 3,927,004 |
| 2022-02-08 | 2022-02-04 | 6.588 | 557,644 | -8,348 | 0.04% | 3,674,008 |
| 2022-01-21 | 2022-01-19 | 6.529 | 565,992 | -8,348 | 0.04% | 3,695,108 |
| 2022-01-20 | 2022-01-18 | 6.373 | 574,340 | -9,600 | 0.04% | 3,660,168 |
| 2022-01-14 | 2022-01-12 | 6.385 | 583,940 | +1,670 | 0.04% | 3,728,342 |
| 2022-01-13 | 2022-01-11 | 6.373 | 582,270 | -8,348 | 0.04% | 3,710,705 |
| 2022-01-06 | 2022-01-04 | 5.906 | 590,618 | +1,252 | 0.05% | 3,487,980 |
| 2022-01-04 | 2021-12-31 | 5.966 | 589,366 | +4,174 | 0.05% | 3,515,886 |
| 2022-01-03 | 2021-12-29 | 5.978 | 585,192 | -4,174 | 0.04% | 3,497,996 |
| 2021-12-29 | 2021-12-24 | 5.810 | 589,366 | +3,757 | 0.05% | 3,424,106 |
| 2021-12-28 | 2021-12-22 | 5.642 | 585,609 | +417 | 0.04% | 3,304,068 |
| 2021-12-22 | 2021-12-20 | 5.558 | 585,192 | +1,670 | 0.04% | 3,252,645 |
| 2021-12-17 | 2021-12-15 | 5.654 | 583,522 | +3,339 | 0.04% | 3,299,283 |
| 2021-12-15 | 2021-12-13 | 5.966 | 580,183 | +8,348 | 0.04% | 3,461,104 |
| 2021-12-08 | 2021-12-06 | 5.894 | 571,835 | -4,174 | 0.04% | 3,370,204 |
| 2021-12-07 | 2021-12-03 | 5.822 | 576,009 | +23,374 | 0.04% | 3,353,404 |
| 2021-12-02 | 2021-11-30 | 5.942 | 552,635 | -3,339 | 0.04% | 3,283,526 |
| 2021-12-01 | 2021-11-29 | 5.918 | 555,974 | -30,470 | 0.04% | 3,290,045 |
| 2021-11-30 | 2021-11-26 | 6.025 | 586,444 | +8,348 | 0.04% | 3,533,580 |
| 2021-11-29 | 2021-11-25 | 6.133 | 578,096 | +38,818 | 0.04% | 3,545,604 |
| 2021-11-26 | 2021-11-24 | 6.217 | 539,278 | +59,688 | 0.04% | 3,352,744 |
| 2021-11-25 | 2021-11-23 | 6.900 | 479,590 | -7,514 | 0.04% | 3,309,123 |
| 2021-11-24 | 2021-11-22 | 6.972 | 487,104 | +7,931 | 0.04% | 3,395,979 |
| 2021-11-19 | 2021-11-17 | 7.056 | 479,173 | +8,348 | 0.04% | 3,380,866 |
| 2021-11-18 | 2021-11-16 | 7.104 | 470,825 | +5,426 | 0.04% | 3,344,526 |
| 2021-11-15 | 2021-11-11 | 7.595 | 465,399 | +3,757 | 0.04% | 3,534,557 |
| 2021-11-10 | 2021-11-08 | 7.211 | 461,642 | -418 | 0.04% | 3,329,064 |
| 2021-11-05 | 2021-11-03 | 7.187 | 462,060 | -3,339 | 0.04% | 3,321,008 |
| 2021-11-01 | 2021-10-28 | 7.139 | 465,399 | -3,756 | 0.04% | 3,322,707 |
| 2021-10-29 | 2021-10-27 | 7.247 | 469,155 | -6,261 | 0.04% | 3,400,103 |
| 2021-10-28 | 2021-10-26 | 7.295 | 475,416 | -5,844 | 0.04% | 3,468,258 |
| 2021-10-27 | 2021-10-25 | 7.391 | 481,260 | -25,044 | 0.04% | 3,557,012 |
| 2021-10-26 | 2021-10-22 | 7.463 | 506,304 | -4,174 | 0.04% | 3,778,503 |
| 2021-10-25 | 2021-10-21 | 7.463 | 510,478 | -8,348 | 0.04% | 3,809,653 |
| 2021-10-22 | 2021-10-20 | 7.439 | 518,826 | +4,174 | 0.04% | 3,859,523 |
| 2021-10-21 | 2021-10-19 | 7.319 | 514,652 | +7,096 | 0.04% | 3,766,823 |
| 2021-10-19 | 2021-10-15 | 6.948 | 507,556 | -8,348 | 0.04% | 3,526,406 |
| 2021-10-12 | 2021-10-08 | 7.187 | 515,904 | +13,357 | 0.04% | 3,708,007 |
| 2021-10-08 | 2021-10-06 | 7.223 | 502,547 | -2,922 | 0.04% | 3,630,065 |
| 2021-10-07 | 2021-10-05 | 7.451 | 505,469 | +25,461 | 0.04% | 3,766,216 |
| 2021-10-06 | 2021-10-04 | 7.451 | 480,008 | +24,627 | 0.04% | 3,576,508 |
| 2021-10-04 | 2021-09-29 | 7.235 | 455,381 | +3,339 | 0.03% | 3,294,824 |
| 2021-09-29 | 2021-09-27 | 7.283 | 452,042 | +45,496 | 0.03% | 3,292,325 |
| 2021-09-28 | 2021-09-24 | 7.619 | 406,546 | +16,696 | 0.03% | 3,097,328 |
| 2021-09-27 | 2021-09-23 | 8.170 | 389,850 | -8,348 | 0.03% | 3,184,947 |
| 2021-09-24 | 2021-09-21 | 7.906 | 398,198 | +8,348 | 0.03% | 3,148,208 |
| 2021-09-23 | 2021-09-20 | 7.858 | 389,850 | -22,539 | 0.03% | 3,063,527 |
| 2021-09-21 | 2021-09-17 | 8.505 | 412,389 | +34,226 | 0.03% | 3,507,404 |
| 2021-09-20 | 2021-09-16 | 8.445 | 378,163 | -9,183 | 0.03% | 3,193,659 |
| 2021-09-17 | 2021-09-15 | 8.421 | 387,346 | +1,670 | 0.03% | 3,261,931 |
| 2021-09-16 | 2021-09-14 | 8.421 | 385,676 | +5,844 | 0.03% | 3,247,867 |
| 2021-09-15 | 2021-09-13 | 8.421 | 379,832 | -85,567 | 0.03% | 3,198,654 |
| 2021-09-14 | 2021-09-10 | 8.146 | 465,399 | +22,122 | 0.04% | 3,791,008 |
| 2021-09-13 | 2021-09-09 | 7.930 | 443,277 | +16,696 | 0.03% | 3,515,228 |
| 2021-09-10 | 2021-09-08 | 7.307 | 426,581 | +26,714 | 0.03% | 3,117,107 |
| 2021-09-09 | 2021-09-07 | 7.535 | 399,867 | -15,862 | 0.03% | 3,012,913 |
| 2021-09-08 | 2021-09-06 | 7.702 | 415,729 | +42,992 | 0.03% | 3,202,150 |
| 2021-09-07 | 2021-09-03 | 7.259 | 372,737 | +45,914 | 0.03% | 2,705,799 |
| 2021-09-03 | 2021-09-01 | 7.068 | 326,823 | +8,348 | 0.02% | 2,309,856 |
| 2021-08-26 | 2021-08-24 | 6.792 | 318,475 | +2,504 | 0.02% | 2,163,111 |
| 2021-08-23 | 2021-08-19 | 6.564 | 315,971 | +9,601 | 0.02% | 2,074,188 |
| 2021-08-19 | 2021-08-17 | 6.972 | 306,370 | -6,679 | 0.02% | 2,135,943 |
| 2021-08-13 | 2021-08-11 | 6.840 | 313,049 | -3,756 | 0.02% | 2,141,257 |
| 2021-08-11 | 2021-08-09 | 6.636 | 316,805 | +6,678 | 0.02% | 2,102,433 |
| 2021-08-09 | 2021-08-05 | 6.409 | 310,127 | +835 | 0.02% | 1,987,530 |
| 2021-08-05 | 2021-08-03 | 6.768 | 309,292 | -835 | 0.02% | 2,093,329 |
| 2021-07-29 | 2021-07-27 | 6.505 | 310,127 | +5,009 | 0.02% | 2,017,250 |
| 2021-07-28 | 2021-07-26 | 6.768 | 305,118 | +25,878 | 0.02% | 2,065,079 |
| 2021-07-27 | 2021-07-23 | 7.128 | 279,240 | +3,757 | 0.02% | 1,990,283 |
| 2021-07-21 | 2021-07-19 | 6.564 | 275,483 | +835 | 0.02% | 1,808,405 |
| 2021-07-16 | 2021-07-14 | 6.636 | 274,648 | +2,087 | 0.02% | 1,822,664 |
| 2021-07-08 | 2021-07-06 | 6.924 | 272,561 | +835 | 0.02% | 1,887,174 |
| 2021-07-02 | 2021-06-29 | 7.223 | 271,726 | +5,426 | 0.02% | 1,962,767 |
| 2021-06-28 | 2021-06-24 | 7.295 | 266,300 | +834 | 0.02% | 1,942,714 |
| 2021-06-22 | 2021-06-18 | 7.511 | 265,466 | +17,114 | 0.02% | 1,993,870 |
| 2021-06-17 | 2021-06-15 | 9.772 | 248,352 | +11,269 | 0.02% | 2,426,780 |
| 2021-06-16 | 2021-06-11 | 9.902 | 237,083 | +19,683 | 0.02% | 2,347,636 |
| 2021-06-11 | 2021-06-09 | 9.563 | 217,400 | +5,742 | 0.02% | 2,078,891 |
| 2021-06-07 | 2021-06-03 | 9.654 | 211,658 | -6,890 | 0.02% | 2,043,338 |
| 2021-05-31 | 2021-05-27 | 9.536 | 218,548 | +4,210 | 0.02% | 2,084,159 |
| 2021-05-27 | 2021-05-25 | 9.706 | 214,338 | +10,717 | 0.02% | 2,080,411 |
| 2021-05-25 | 2021-05-21 | 10.072 | 203,621 | +3,062 | 0.02% | 2,050,870 |
| 2021-05-24 | 2021-05-20 | 10.150 | 200,559 | +11,482 | 0.02% | 2,035,749 |
| 2021-05-21 | 2021-05-18 | 10.085 | 189,077 | +3,828 | 0.02% | 1,906,853 |
| 2021-05-17 | 2021-05-13 | 9.745 | 185,249 | -1,531 | 0.02% | 1,805,327 |
| 2021-05-12 | 2021-05-10 | 9.798 | 186,780 | -766 | 0.02% | 1,830,007 |
| 2021-05-11 | 2021-05-07 | 9.732 | 187,546 | -7,654 | 0.02% | 1,825,262 |
| 2021-04-01 | 2021-03-30 | 10.255 | 195,200 | +765 | 0.02% | 2,001,754 |
| 2021-03-25 | 2021-03-23 | 10.294 | 194,435 | -9,951 | 0.02% | 2,001,529 |
| 2021-03-24 | 2021-03-22 | 10.451 | 204,386 | -7,655 | 0.02% | 2,136,005 |
| 2021-03-19 | 2021-03-17 | 10.333 | 212,041 | +3,827 | 0.02% | 2,191,076 |
| 2021-03-18 | 2021-03-16 | 10.438 | 208,214 | -7,655 | 0.02% | 2,173,291 |
| 2021-03-17 | 2021-03-15 | 10.203 | 215,869 | +3,062 | 0.02% | 2,202,432 |
| 2021-03-12 | 2021-03-10 | 9.563 | 212,807 | -1,148 | 0.02% | 2,034,971 |
| 2021-03-11 | 2021-03-09 | 9.563 | 213,955 | -383 | 0.02% | 2,045,948 |
| 2021-03-10 | 2021-03-08 | 9.327 | 214,338 | +1,531 | 0.02% | 1,999,211 |
| 2021-03-09 | 2021-03-05 | 9.602 | 212,807 | -22,582 | 0.02% | 2,043,311 |
| 2021-03-05 | 2021-03-03 | 9.732 | 235,389 | -2,296 | 0.02% | 2,290,887 |
| 2021-03-04 | 2021-03-02 | 9.706 | 237,685 | -1,531 | 0.02% | 2,307,022 |
| 2021-03-02 | 2021-02-26 | 9.536 | 239,216 | +765 | 0.02% | 2,281,257 |
| 2021-02-26 | 2021-02-24 | 9.419 | 238,451 | +6,124 | 0.02% | 2,245,927 |
| 2021-02-25 | 2021-02-23 | 9.497 | 232,327 | -3,827 | 0.02% | 2,206,456 |
| 2021-02-24 | 2021-02-22 | 9.745 | 236,154 | +7,655 | 0.02% | 2,301,417 |
| 2021-02-18 | 2021-02-16 | 9.406 | 228,499 | -9,186 | 0.02% | 2,149,205 |
| 2021-02-05 | 2021-02-03 | 8.818 | 237,685 | -15,310 | 0.02% | 2,095,881 |
| 2021-02-04 | 2021-02-02 | 8.635 | 252,995 | -1,531 | 0.02% | 2,184,613 |
| 2021-02-03 | 2021-02-01 | 8.661 | 254,526 | -2,296 | 0.02% | 2,204,483 |
| 2021-02-01 | 2021-01-28 | 8.674 | 256,822 | -1,531 | 0.02% | 2,227,724 |
| 2021-01-29 | 2021-01-27 | 8.766 | 258,353 | -2,297 | 0.02% | 2,264,630 |
| 2021-01-27 | 2021-01-25 | 9.014 | 260,650 | +9,186 | 0.02% | 2,349,459 |
| 2021-01-25 | 2021-01-21 | 9.719 | 251,464 | +16,458 | 0.02% | 2,444,049 |
| 2021-01-21 | 2021-01-19 | 9.772 | 235,006 | -2,296 | 0.02% | 2,296,369 |
| 2021-01-20 | 2021-01-18 | 9.667 | 237,302 | -2,297 | 0.02% | 2,294,004 |
| 2021-01-19 | 2021-01-15 | 9.549 | 239,599 | -3,062 | 0.02% | 2,288,040 |
| 2021-01-15 | 2021-01-13 | 9.549 | 242,661 | -765 | 0.02% | 2,317,280 |
| 2021-01-11 | 2021-01-07 | 9.615 | 243,426 | +765 | 0.02% | 2,340,485 |
| 2021-01-08 | 2021-01-06 | 9.824 | 242,661 | +766 | 0.02% | 2,383,850 |
| 2021-01-07 | 2021-01-05 | 9.367 | 241,895 | -766 | 0.02% | 2,265,725 |
| 2021-01-06 | 2021-01-04 | 9.314 | 242,661 | +1,531 | 0.02% | 2,260,220 |
| 2021-01-05 | 2020-12-31 | 9.236 | 241,130 | -1,531 | 0.02% | 2,227,059 |
| 2020-12-28 | 2020-12-22 | 9.092 | 242,661 | -1,531 | 0.02% | 2,206,329 |
| 2020-12-21 | 2020-12-17 | 9.314 | 244,192 | +1,531 | 0.02% | 2,274,480 |
| 2020-12-17 | 2020-12-15 | 9.197 | 242,661 | -2,679 | 0.02% | 2,231,690 |
| 2020-12-09 | 2020-12-07 | 9.928 | 245,340 | +1,914 | 0.02% | 2,435,808 |
| 2020-11-27 | 2020-11-25 | 10.725 | 243,426 | -2,297 | 0.02% | 2,610,786 |
| 2020-11-26 | 2020-11-24 | 10.908 | 245,723 | +30,620 | 0.02% | 2,680,362 |
| 2020-11-23 | 2020-11-19 | 10.124 | 215,103 | +3,062 | 0.02% | 2,177,756 |
| 2020-11-20 | 2020-11-18 | 10.320 | 212,041 | -9,186 | 0.02% | 2,188,306 |
| 2020-11-18 | 2020-11-16 | 10.320 | 221,227 | -1,531 | 0.02% | 2,283,108 |
| 2020-11-13 | 2020-11-11 | 10.647 | 222,758 | -2,296 | 0.02% | 2,371,658 |
| 2020-11-12 | 2020-11-10 | 10.046 | 225,054 | +1,530 | 0.02% | 2,260,863 |
| 2020-11-11 | 2020-11-09 | 10.072 | 223,524 | +11,483 | 0.02% | 2,251,333 |
| 2020-11-06 | 2020-11-04 | 9.837 | 212,041 | -766 | 0.02% | 2,085,816 |
| 2020-11-04 | 2020-11-02 | 9.497 | 212,807 | -15,309 | 0.02% | 2,021,070 |
| 2020-10-28 | 2020-10-23 | 8.818 | 228,116 | +10,716 | 0.02% | 2,011,503 |
| 2020-10-20 | 2020-10-16 | 8.909 | 217,400 | -3,827 | 0.02% | 1,936,890 |
| 2020-10-16 | 2020-10-14 | 8.818 | 221,227 | +15,310 | 0.02% | 1,950,756 |
| 2020-10-15 | 2020-10-12 | 9.066 | 205,917 | +3,827 | 0.02% | 1,866,865 |
| 2020-10-12 | 2020-10-08 | 9.079 | 202,090 | +4,593 | 0.02% | 1,834,809 |
| 2020-09-29 | 2020-09-25 | 8.988 | 197,497 | -38,274 | 0.02% | 1,775,048 |
| 2020-09-25 | 2020-09-23 | 9.380 | 235,771 | -13,014 | 0.02% | 2,211,444 |
| 2020-09-24 | 2020-09-22 | 9.432 | 248,785 | +22,965 | 0.02% | 2,346,511 |
| 2020-09-22 | 2020-09-18 | 9.889 | 225,820 | -15,310 | 0.02% | 2,233,158 |
| 2020-09-18 | 2020-09-16 | 9.902 | 241,130 | +7,655 | 0.02% | 2,387,710 |
| 2020-09-17 | 2020-09-15 | 9.876 | 233,475 | +8,803 | 0.02% | 2,305,809 |
| 2020-09-09 | 2020-09-07 | 10.281 | 224,672 | -6,124 | 0.02% | 2,309,856 |
| 2020-09-08 | 2020-09-04 | 10.059 | 230,796 | +1,531 | 0.02% | 2,321,561 |
| 2020-09-07 | 2020-09-03 | 10.190 | 229,265 | -7,655 | 0.02% | 2,336,111 |
| 2020-09-03 | 2020-09-01 | 10.137 | 236,920 | +7,655 | 0.02% | 2,401,732 |
| 2020-09-02 | 2020-08-31 | 10.268 | 229,265 | +7,655 | 0.02% | 2,354,081 |
| 2020-08-31 | 2020-08-27 | 10.712 | 221,610 | +766 | 0.02% | 2,373,911 |
| 2020-08-26 | 2020-08-24 | 11.039 | 220,844 | +9,186 | 0.02% | 2,437,830 |
| 2020-08-24 | 2020-08-20 | 10.817 | 211,658 | +6,506 | 0.02% | 2,289,424 |
| 2020-08-17 | 2020-08-13 | 11.274 | 205,152 | -7,655 | 0.02% | 2,312,851 |
| 2020-08-14 | 2020-08-12 | 10.830 | 212,807 | +4,976 | 0.02% | 2,304,632 |
| 2020-08-13 | 2020-08-11 | 11.026 | 207,831 | +4,287 | 0.02% | 2,291,469 |
| 2020-08-12 | 2020-08-10 | 11.496 | 203,544 | +9,951 | 0.02% | 2,339,926 |
| 2020-08-11 | 2020-08-07 | 11.862 | 193,593 | -7,655 | 0.02% | 2,296,342 |
| 2020-08-10 | 2020-08-06 | 11.757 | 201,248 | -765 | 0.02% | 2,366,112 |
| 2020-08-07 | 2020-08-05 | 11.888 | 202,013 | -9,186 | 0.02% | 2,401,496 |
| 2020-08-04 | 2020-07-31 | 11.457 | 211,199 | +8,803 | 0.02% | 2,419,650 |
| 2020-08-03 | 2020-07-30 | 11.731 | 202,396 | -7,655 | 0.02% | 2,374,321 |
| 2020-07-30 | 2020-07-28 | 11.052 | 210,051 | +8,803 | 0.02% | 2,321,434 |
| 2020-07-29 | 2020-07-27 | 11.182 | 201,248 | -6,889 | 0.02% | 2,250,435 |
| 2020-07-28 | 2020-07-24 | 11.052 | 208,137 | +3,062 | 0.02% | 2,300,280 |
| 2020-07-27 | 2020-07-23 | 11.627 | 205,075 | -15,310 | 0.02% | 2,384,316 |
| 2020-07-24 | 2020-07-22 | 11.169 | 220,385 | -7,655 | 0.02% | 2,461,554 |
| 2020-07-23 | 2020-07-21 | 10.908 | 228,040 | +20,668 | 0.02% | 2,487,475 |
| 2020-07-22 | 2020-07-20 | 11.117 | 207,372 | +17,913 | 0.02% | 2,305,371 |
| 2020-07-15 | 2020-07-13 | 10.673 | 189,459 | +1,531 | 0.02% | 2,022,080 |
| 2020-07-14 | 2020-07-10 | 10.490 | 187,928 | +4,593 | 0.02% | 1,971,370 |
| 2020-07-13 | 2020-07-09 | 10.686 | 183,335 | +3,827 | 0.02% | 1,959,115 |
| 2020-07-10 | 2020-07-08 | 10.595 | 179,508 | +1,531 | 0.01% | 1,901,804 |
| 2020-07-08 | 2020-07-06 | 10.947 | 177,977 | -3,062 | 0.01% | 1,948,359 |
| 2020-07-07 | 2020-07-03 | 10.399 | 181,039 | +1,531 | 0.02% | 1,882,549 |
| 2020-07-02 | 2020-06-29 | 9.863 | 179,508 | +1,531 | 0.01% | 1,770,484 |
| 2020-06-30 | 2020-06-26 | 10.320 | 177,977 | +3,062 | 0.01% | 1,836,759 |
| 2020-06-24 | 2020-06-22 | 10.568 | 174,915 | +3,062 | 0.01% | 1,848,573 |
| 2020-06-18 | 2020-06-16 | 10.947 | 171,853 | +2,296 | 0.01% | 1,881,318 |
| 2020-06-17 | 2020-06-15 | 10.568 | 169,557 | +13,779 | 0.01% | 1,791,948 |
| 2020-06-16 | 2020-06-12 | 10.973 | 155,778 | -4,205 | 0.01% | 1,709,411 |
| 2020-06-15 | 2020-06-11 | 11.287 | 159,983 | +3,827 | 0.01% | 1,805,713 |
| 2020-06-12 | 2020-06-10 | 11.731 | 156,156 | +3,445 | 0.01% | 1,831,876 |
| 2020-06-10 | 2020-06-08 | 12.985 | 152,711 | +1,148 | 0.01% | 1,982,942 |
| 2020-06-09 | 2020-06-05 | 13.068 | 151,563 | +22,537 | 0.01% | 1,980,651 |
| 2020-06-08 | 2020-06-04 | 12.832 | 129,026 | +20,183 | 0.01% | 1,655,705 |
| 2020-06-05 | 2020-06-03 | 13.013 | 108,843 | +7,209 | 0.01% | 1,416,339 |
| 2020-06-01 | 2020-05-28 | 12.555 | 101,634 | -3,604 | 0.01% | 1,276,003 |
| 2020-05-29 | 2020-05-27 | 12.707 | 105,238 | -2,163 | 0.01% | 1,337,310 |
| 2020-05-28 | 2020-05-26 | 13.082 | 107,401 | -38,204 | 0.01% | 1,405,025 |
| 2020-05-26 | 2020-05-22 | 13.110 | 145,605 | -3,604 | 0.01% | 1,908,851 |
| 2020-05-25 | 2020-05-21 | 13.803 | 149,209 | +28,112 | 0.01% | 2,059,596 |
| 2020-05-22 | 2020-05-20 | 13.568 | 121,097 | +5,407 | 0.01% | 1,642,995 |
| 2020-05-21 | 2020-05-19 | 13.956 | 115,690 | +720 | 0.01% | 1,614,573 |
| 2020-05-20 | 2020-05-18 | 13.720 | 114,970 | -7,929 | 0.01% | 1,577,411 |
| 2020-05-19 | 2020-05-15 | 12.818 | 122,899 | -10,812 | 0.01% | 1,575,376 |
| 2020-05-18 | 2020-05-14 | 12.305 | 133,711 | -16,219 | 0.01% | 1,645,336 |
| 2020-05-15 | 2020-05-13 | 12.610 | 149,930 | -1,081 | 0.01% | 1,890,673 |
| 2020-05-14 | 2020-05-12 | 12.472 | 151,011 | +7,208 | 0.01% | 1,883,355 |
| 2020-05-13 | 2020-05-11 | 12.694 | 143,803 | -4,325 | 0.01% | 1,825,379 |
| 2020-05-11 | 2020-05-07 | 12.069 | 148,128 | -3,604 | 0.01% | 1,787,806 |
| 2020-05-08 | 2020-05-06 | 11.931 | 151,732 | +9,371 | 0.01% | 1,810,254 |
| 2020-05-07 | 2020-05-05 | 11.778 | 142,361 | +2,162 | 0.01% | 1,676,728 |
| 2020-05-06 | 2020-05-04 | 11.764 | 140,199 | +6,488 | 0.01% | 1,649,319 |
| 2020-05-05 | 2020-04-29 | 12.430 | 133,711 | -14,417 | 0.01% | 1,662,031 |
| 2020-05-04 | 2020-04-28 | 12.139 | 148,128 | +5,406 | 0.01% | 1,798,081 |
| 2020-04-28 | 2020-04-24 | 12.347 | 142,722 | +361 | 0.01% | 1,762,158 |
| 2020-04-27 | 2020-04-23 | 12.250 | 142,361 | +7,929 | 0.01% | 1,743,876 |
| 2020-04-23 | 2020-04-21 | 12.860 | 134,432 | -3,604 | 0.01% | 1,728,806 |
| 2020-04-20 | 2020-04-16 | 12.153 | 138,036 | -11,173 | 0.01% | 1,677,492 |
| 2020-04-17 | 2020-04-15 | 12.388 | 149,209 | -361 | 0.01% | 1,848,462 |
| 2020-04-16 | 2020-04-14 | 12.666 | 149,570 | +14,417 | 0.01% | 1,894,433 |
| 2020-04-15 | 2020-04-09 | 12.721 | 135,153 | -8,150 | 0.01% | 1,719,329 |
| 2020-04-14 | 2020-04-08 | 11.861 | 143,303 | -17,660 | 0.01% | 1,699,751 |
| 2020-04-09 | 2020-04-07 | 11.570 | 160,963 | +12,254 | 0.01% | 1,862,327 |
| 2020-04-08 | 2020-04-06 | 10.613 | 148,709 | +2,883 | 0.01% | 1,578,202 |
| 2020-04-07 | 2020-04-03 | 10.432 | 145,826 | +3,604 | 0.01% | 1,521,307 |
| 2020-04-06 | 2020-04-02 | 10.654 | 142,222 | +3,605 | 0.01% | 1,515,277 |
| 2020-04-03 | 2020-04-01 | 10.904 | 138,617 | -10,452 | 0.01% | 1,511,482 |
| 2020-04-02 | 2020-03-31 | 10.946 | 149,069 | +14,777 | 0.01% | 1,631,655 |
| 2020-04-01 | 2020-03-30 | 10.849 | 134,292 | +1,658 | 0.01% | 1,456,870 |
| 2020-03-31 | 2020-03-27 | 11.043 | 132,634 | +1,081 | 0.01% | 1,464,643 |
| 2020-03-30 | 2020-03-26 | 10.821 | 131,553 | -4,325 | 0.01% | 1,423,506 |
| 2020-03-27 | 2020-03-25 | 10.987 | 135,878 | +18,381 | 0.01% | 1,492,926 |
| 2020-03-26 | 2020-03-24 | 11.556 | 117,497 | +3,604 | 0.01% | 1,357,800 |
| 2020-03-25 | 2020-03-23 | 10.682 | 113,893 | +20,544 | 0.01% | 1,216,611 |
| 2020-03-23 | 2020-03-19 | 10.252 | 93,349 | +721 | 0.01% | 957,013 |
| 2020-03-20 | 2020-03-18 | 10.835 | 92,628 | +2,523 | 0.01% | 1,003,592 |
| 2020-03-19 | 2020-03-17 | 11.570 | 90,105 | +3,604 | 0.01% | 1,042,507 |
| 2020-03-18 | 2020-03-16 | 11.917 | 86,501 | +3,244 | 0.01% | 1,030,809 |
| 2020-03-17 | 2020-03-13 | 12.444 | 83,257 | -7,209 | 0.01% | 1,036,041 |
| 2020-03-16 | 2020-03-12 | 13.040 | 90,466 | +2,884 | 0.01% | 1,179,715 |
| 2020-03-11 | 2020-03-09 | 13.928 | 87,582 | +5,046 | 0.01% | 1,219,867 |
| 2020-03-10 | 2020-03-06 | 14.539 | 82,536 | -2,884 | 0.01% | 1,199,965 |
| 2020-03-05 | 2020-03-03 | 14.650 | 85,420 | +10,092 | 0.01% | 1,251,375 |
| 2020-02-27 | 2020-02-25 | 14.400 | 75,328 | -1,802 | 0.01% | 1,084,720 |
| 2020-02-24 | 2020-02-20 | 15.593 | 77,130 | -3,965 | 0.01% | 1,202,690 |
| 2020-02-17 | 2020-02-13 | 15.094 | 81,095 | -1,441 | 0.01% | 1,224,015 |
| 2020-02-13 | 2020-02-11 | 15.010 | 82,536 | +4,685 | 0.01% | 1,238,895 |
| 2020-02-12 | 2020-02-10 | 14.539 | 77,851 | -7,208 | 0.01% | 1,131,851 |
| 2020-02-07 | 2020-02-05 | 14.289 | 85,059 | -6,488 | 0.01% | 1,215,406 |
| 2020-02-06 | 2020-02-04 | 14.012 | 91,547 | +3,604 | 0.01% | 1,282,713 |
| 2020-02-05 | 2020-02-03 | 13.581 | 87,943 | -1,441 | 0.01% | 1,194,395 |
| 2020-02-04 | 2020-01-31 | 13.706 | 89,384 | -11,173 | 0.01% | 1,225,126 |
| 2020-02-03 | 2020-01-30 | 14.150 | 100,557 | +13,696 | 0.01% | 1,422,907 |
| 2020-01-31 | 2020-01-29 | 15.121 | 86,861 | -361 | 0.01% | 1,313,455 |
| 2020-01-30 | 2020-01-24 | 15.898 | 87,222 | -12,975 | 0.01% | 1,386,675 |
| 2020-01-23 | 2020-01-21 | 15.954 | 100,197 | -18,742 | 0.01% | 1,598,514 |
| 2020-01-22 | 2020-01-20 | 16.786 | 118,939 | +4,325 | 0.01% | 1,996,520 |
| 2020-01-21 | 2020-01-17 | 16.287 | 114,614 | -13,695 | 0.01% | 1,866,679 |
| 2020-01-20 | 2020-01-16 | 15.954 | 128,309 | -3,605 | 0.01% | 2,047,005 |
| 2020-01-16 | 2020-01-14 | 16.120 | 131,914 | +2,884 | 0.01% | 2,126,478 |
| 2020-01-15 | 2020-01-13 | 15.676 | 129,030 | +721 | 0.01% | 2,022,707 |
| 2020-01-14 | 2020-01-10 | 15.870 | 128,309 | +1,441 | 0.01% | 2,036,325 |
| 2020-01-13 | 2020-01-09 | 15.898 | 126,868 | +361 | 0.01% | 2,016,976 |
| 2020-01-10 | 2020-01-08 | 15.954 | 126,507 | +3,604 | 0.01% | 2,018,256 |
| 2020-01-09 | 2020-01-07 | 16.009 | 122,903 | +6,848 | 0.01% | 1,967,579 |
| 2020-01-08 | 2020-01-06 | 15.787 | 116,055 | -1,802 | 0.01% | 1,832,188 |
| 2020-01-07 | 2020-01-03 | 16.120 | 117,857 | +1,802 | 0.01% | 1,899,877 |
| 2020-01-06 | 2020-01-02 | 16.564 | 116,055 | +721 | 0.01% | 1,922,349 |
| 2020-01-03 | 2019-12-31 | 16.148 | 115,334 | +5,045 | 0.01% | 1,862,406 |
| 2019-12-30 | 2019-12-24 | 15.343 | 110,289 | -7,208 | 0.01% | 1,692,198 |
| 2019-12-27 | 2019-12-20 | 15.371 | 117,497 | -3,604 | 0.01% | 1,806,053 |
| 2019-12-23 | 2019-12-19 | 15.510 | 121,101 | -6,848 | 0.01% | 1,878,250 |
| 2019-12-18 | 2019-12-16 | 15.538 | 127,949 | -8,650 | 0.01% | 1,988,011 |
| 2019-12-17 | 2019-12-13 | 14.788 | 136,599 | +7,208 | 0.01% | 2,020,080 |
| 2019-12-16 | 2019-12-12 | 14.650 | 129,391 | +721 | 0.01% | 1,895,536 |
| 2019-12-13 | 2019-12-11 | 14.899 | 128,670 | -721 | 0.01% | 1,917,103 |
| 2019-12-11 | 2019-12-09 | 14.594 | 129,391 | +3,605 | 0.01% | 1,888,355 |
| 2019-12-10 | 2019-12-06 | 14.566 | 125,786 | -3,605 | 0.01% | 1,832,253 |
| 2019-12-04 | 2019-12-02 | 14.650 | 129,391 | +1,802 | 0.01% | 1,895,536 |
| 2019-12-03 | 2019-11-29 | 14.594 | 127,589 | -360 | 0.01% | 1,862,057 |
| 2019-12-02 | 2019-11-28 | 15.427 | 127,949 | +5,406 | 0.01% | 1,973,811 |
| 2019-11-29 | 2019-11-27 | 15.676 | 122,543 | +17,300 | 0.01% | 1,921,016 |
| 2019-11-28 | 2019-11-26 | 14.705 | 105,243 | +3,244 | 0.01% | 1,547,615 |
| 2019-11-27 | 2019-11-25 | 14.483 | 101,999 | +9,371 | 0.01% | 1,477,272 |
| 2019-11-26 | 2019-11-22 | 13.498 | 92,628 | -2,883 | 0.01% | 1,250,314 |
| 2019-11-22 | 2019-11-20 | 13.429 | 95,511 | +2,883 | 0.01% | 1,282,604 |
| 2019-11-19 | 2019-11-15 | 13.470 | 92,628 | -7,208 | 0.01% | 1,247,744 |
| 2019-11-12 | 2019-11-08 | 13.692 | 99,836 | -361 | 0.01% | 1,366,999 |
| 2019-11-08 | 2019-11-06 | 13.776 | 100,197 | +1,442 | 0.01% | 1,380,282 |
| 2019-11-07 | 2019-11-05 | 13.956 | 98,755 | -1,081 | 0.01% | 1,378,228 |
| 2019-11-05 | 2019-11-01 | 13.360 | 99,836 | +720 | 0.01% | 1,333,759 |
| 2019-11-04 | 2019-10-31 | 13.235 | 99,116 | -7,208 | 0.01% | 1,311,765 |
| 2019-11-01 | 2019-10-30 | 13.249 | 106,324 | +5,767 | 0.01% | 1,408,635 |
| 2019-10-31 | 2019-10-29 | 14.067 | 100,557 | +4,325 | 0.01% | 1,414,537 |
| 2019-10-30 | 2019-10-28 | 13.124 | 96,232 | -22,707 | 0.01% | 1,262,916 |
| 2019-10-29 | 2019-10-25 | 13.443 | 118,939 | +361 | 0.01% | 1,598,866 |
| 2019-10-23 | 2019-10-21 | 13.318 | 118,578 | +7,208 | 0.01% | 1,579,208 |
| 2019-10-22 | 2019-10-18 | 13.165 | 111,370 | +1,802 | 0.01% | 1,466,217 |
| 2019-10-21 | 2019-10-17 | 13.651 | 109,568 | +8,290 | 0.01% | 1,495,694 |
| 2019-10-18 | 2019-10-16 | 13.540 | 101,278 | +7,929 | 0.01% | 1,371,289 |
| 2019-10-17 | 2019-10-15 | 14.233 | 93,349 | +1,442 | 0.01% | 1,328,682 |
| 2019-10-16 | 2019-10-14 | 14.566 | 91,907 | -1,442 | 0.01% | 1,338,757 |
| 2019-10-15 | 2019-10-11 | 14.289 | 93,349 | -6,127 | 0.01% | 1,333,862 |
| 2019-10-10 | 2019-10-08 | 13.193 | 99,476 | +5,046 | 0.01% | 1,312,390 |
| 2019-10-09 | 2019-10-04 | 13.151 | 94,430 | +1,442 | 0.01% | 1,241,888 |
| 2019-10-08 | 2019-10-03 | 13.068 | 92,988 | -10,453 | 0.01% | 1,215,183 |
| 2019-09-30 | 2019-09-26 | 13.249 | 103,441 | -6,487 | 0.01% | 1,370,440 |
| 2019-09-27 | 2019-09-25 | 13.138 | 109,928 | -14,417 | 0.01% | 1,444,183 |
| 2019-09-23 | 2019-09-19 | 13.956 | 124,345 | +2,163 | 0.01% | 1,735,363 |
| 2019-09-20 | 2019-09-18 | 14.261 | 122,182 | -2,884 | 0.01% | 1,742,466 |
| 2019-09-19 | 2019-09-17 | 13.859 | 125,066 | -2,162 | 0.01% | 1,733,280 |
| 2019-09-18 | 2019-09-16 | 14.178 | 127,228 | -3,604 | 0.01% | 1,803,838 |
| 2019-09-17 | 2019-09-13 | 13.817 | 130,832 | +3,604 | 0.01% | 1,807,745 |
| 2019-09-13 | 2019-09-11 | 13.568 | 127,228 | -14,417 | 0.01% | 1,726,178 |
| 2019-09-12 | 2019-09-10 | 14.178 | 141,645 | +1,081 | 0.01% | 2,008,242 |
| 2019-09-11 | 2019-09-09 | 13.581 | 140,564 | -5,766 | 0.01% | 1,909,065 |
| 2019-09-10 | 2019-09-06 | 13.429 | 146,330 | +18,021 | 0.01% | 1,965,046 |
| 2019-09-09 | 2019-09-05 | 13.332 | 128,309 | +23,427 | 0.01% | 1,710,584 |
| 2019-09-06 | 2019-09-04 | 13.720 | 104,882 | +9,371 | 0.01% | 1,439,001 |
| 2019-09-05 | 2019-09-03 | 12.610 | 95,511 | +9,370 | 0.01% | 1,204,429 |
| 2019-09-04 | 2019-09-02 | 13.249 | 86,141 | +7,209 | 0.01% | 1,141,241 |
| 2019-08-30 | 2019-08-28 | 12.416 | 78,932 | -2,163 | 0.01% | 980,032 |
| 2019-08-28 | 2019-08-26 | 12.583 | 81,095 | -3,243 | 0.01% | 1,020,388 |
| 2019-08-22 | 2019-08-20 | 13.360 | 84,338 | +7,929 | 0.01% | 1,126,714 |
| 2019-08-21 | 2019-08-19 | 13.470 | 76,409 | +2,162 | 0.01% | 1,029,266 |
| 2019-08-20 | 2019-08-16 | 12.666 | 74,247 | -1,658 | 0.01% | 940,402 |
| 2019-08-19 | 2019-08-15 | 12.860 | 75,905 | -7,929 | 0.01% | 976,144 |
| 2019-08-16 | 2019-08-14 | 12.749 | 83,834 | +7,208 | 0.01% | 1,068,808 |
| 2019-08-15 | 2019-08-13 | 13.165 | 76,626 | -3,604 | 0.01% | 1,008,803 |
| 2019-08-14 | 2019-08-12 | 13.110 | 80,230 | -2,162 | 0.01% | 1,051,798 |
| 2019-08-13 | 2019-08-09 | 13.054 | 82,392 | +2,162 | 0.01% | 1,075,570 |
| 2019-08-12 | 2019-08-08 | 13.859 | 80,230 | -2,162 | 0.01% | 1,111,901 |
| 2019-08-09 | 2019-08-07 | 14.095 | 82,392 | -1,442 | 0.01% | 1,161,295 |
| 2019-08-08 | 2019-08-06 | 14.705 | 83,834 | +10,092 | 0.01% | 1,232,793 |
| 2019-08-06 | 2019-08-02 | 14.594 | 73,742 | -4,686 | 0.01% | 1,076,204 |
| 2019-08-05 | 2019-08-01 | 14.872 | 78,428 | +2,523 | 0.01% | 1,166,353 |
| 2019-08-02 | 2019-07-31 | 15.149 | 75,905 | +6,488 | 0.01% | 1,149,892 |
| 2019-07-31 | 2019-07-29 | 16.231 | 69,417 | -14,417 | 0.01% | 1,126,719 |
| 2019-07-30 | 2019-07-26 | 16.398 | 83,834 | -7,208 | 0.01% | 1,374,680 |
| 2019-07-29 | 2019-07-25 | 16.592 | 91,042 | +2,883 | 0.01% | 1,510,556 |
| 2019-07-26 | 2019-07-24 | 16.120 | 88,159 | -360 | 0.01% | 1,421,140 |
| 2019-07-25 | 2019-07-23 | 17.036 | 88,519 | +6,487 | 0.01% | 1,507,991 |
| 2019-07-23 | 2019-07-19 | 17.840 | 82,032 | +2,523 | 0.01% | 1,463,485 |
| 2019-07-22 | 2019-07-18 | 18.173 | 79,509 | -1,442 | 0.01% | 1,444,946 |
| 2019-07-19 | 2019-07-17 | 18.534 | 80,951 | +2,523 | 0.01% | 1,500,350 |
| 2019-07-18 | 2019-07-16 | 19.061 | 78,428 | +2,884 | 0.01% | 1,494,933 |
| 2019-07-17 | 2019-07-15 | 18.562 | 75,544 | +1,441 | 0.01% | 1,402,233 |
| 2019-07-16 | 2019-07-12 | 19.255 | 74,103 | -5,406 | 0.01% | 1,426,886 |
| 2019-07-15 | 2019-07-11 | 18.312 | 79,509 | -1,946 | 0.01% | 1,455,976 |
| 2019-07-12 | 2019-07-10 | 18.451 | 81,455 | -3,965 | 0.01% | 1,502,911 |
| 2019-07-11 | 2019-07-09 | 17.729 | 85,420 | +7,209 | 0.01% | 1,514,448 |
| 2019-07-10 | 2019-07-08 | 18.312 | 78,211 | +720 | 0.01% | 1,432,207 |
| 2019-07-09 | 2019-07-05 | 18.312 | 77,491 | -5,406 | 0.01% | 1,419,022 |
| 2019-07-08 | 2019-07-04 | 17.757 | 82,897 | +361 | 0.01% | 1,472,017 |
| 2019-07-05 | 2019-07-03 | 17.813 | 82,536 | +360 | 0.01% | 1,470,186 |
| 2019-07-04 | 2019-07-02 | 18.090 | 82,176 | +14,417 | 0.01% | 1,486,574 |
| 2019-07-03 | 2019-06-28 | 17.396 | 67,759 | -7,209 | 0.01% | 1,178,768 |
| 2019-07-02 | 2019-06-27 | 17.230 | 74,968 | +361 | 0.01% | 1,291,699 |
| 2019-06-28 | 2019-06-26 | 16.925 | 74,607 | -2,163 | 0.01% | 1,262,709 |
| 2019-06-27 | 2019-06-25 | 16.370 | 76,770 | +1,082 | 0.01% | 1,256,717 |
| 2019-06-26 | 2019-06-24 | 16.925 | 75,688 | -2,163 | 0.01% | 1,281,005 |
| 2019-06-25 | 2019-06-21 | 17.646 | 77,851 | -11,533 | 0.01% | 1,373,774 |
| 2019-06-24 | 2019-06-20 | 17.729 | 89,384 | -4,686 | 0.01% | 1,584,727 |
| 2019-06-21 | 2019-06-19 | 16.758 | 94,070 | +721 | 0.01% | 1,576,457 |
| 2019-06-20 | 2019-06-18 | 16.425 | 93,349 | -2,162 | 0.01% | 1,533,294 |
| 2019-06-19 | 2019-06-17 | 16.564 | 95,511 | +2,883 | 0.01% | 1,582,055 |
| 2019-06-18 | 2019-06-14 | 16.481 | 92,628 | +360 | 0.01% | 1,526,591 |
| 2019-06-17 | 2019-06-13 | 16.509 | 92,268 | +2,523 | 0.01% | 1,523,218 |
| 2019-06-13 | 2019-06-11 | 16.148 | 89,745 | +4,325 | 0.01% | 1,449,196 |
| 2019-06-12 | 2019-06-10 | 16.092 | 85,420 | +1,082 | 0.01% | 1,374,616 |
| 2019-06-10 | 2019-06-05 | 15.094 | 84,338 | -5,767 | 0.01% | 1,272,964 |
| 2019-06-06 | 2019-06-04 | 14.899 | 90,105 | +2,523 | 0.01% | 1,342,509 |
| 2019-06-05 | 2019-06-03 | 15.177 | 87,582 | +2,162 | 0.01% | 1,329,218 |
| 2019-06-04 | 2019-05-31 | 14.622 | 85,420 | +10,092 | 0.01% | 1,249,005 |
| 2019-06-03 | 2019-05-30 | 14.012 | 75,328 | -3,604 | 0.01% | 1,055,460 |
| 2019-05-31 | 2019-05-29 | 13.346 | 78,932 | -1,802 | 0.01% | 1,053,397 |
| 2019-05-30 | 2019-05-28 | 13.013 | 80,734 | -2,163 | 0.01% | 1,050,566 |
| 2019-05-29 | 2019-05-27 | 12.139 | 82,897 | +1,802 | 0.01% | 1,006,261 |
| 2019-05-28 | 2019-05-24 | 14.153 | 81,095 | -2,162 | 0.01% | 1,147,728 |
| 2019-05-27 | 2019-05-23 | 13.793 | 83,257 | +25,227 | 0.01% | 1,148,369 |
| 2019-05-24 | 2019-05-22 | 14.558 | 58,030 | -4,002 | 0.01% | 844,782 |
| 2019-05-23 | 2019-05-21 | 13.868 | 62,032 | -1,334 | 0.01% | 860,262 |
| 2019-05-22 | 2019-05-20 | 13.643 | 63,366 | +334 | 0.01% | 864,511 |
| 2019-05-21 | 2019-05-17 | 14.138 | 63,032 | -48,358 | 0.01% | 891,140 |
| 2019-05-20 | 2019-05-16 | 14.753 | 111,390 | -1,000 | 0.01% | 1,643,290 |
| 2019-05-16 | 2019-05-14 | 14.198 | 112,390 | -2,001 | 0.01% | 1,595,698 |
| 2019-05-15 | 2019-05-10 | 14.528 | 114,391 | -333,501 | 0.01% | 1,661,838 |
| 2019-05-14 | 2019-05-09 | 14.318 | 447,892 | +134,734 | 0.04% | 6,412,830 |
| 2019-05-10 | 2019-05-08 | 14.798 | 313,158 | +202,769 | 0.03% | 4,633,975 |
| 2019-05-09 | 2019-05-07 | 15.292 | 110,389 | +51,692 | 0.01% | 1,688,103 |
| 2019-05-08 | 2019-05-06 | 13.388 | 58,697 | -6,003 | 0.01% | 785,851 |
| 2019-05-07 | 2019-05-03 | 14.483 | 64,700 | +5,003 | 0.01% | 937,032 |
| 2019-05-03 | 2019-04-30 | 13.943 | 59,697 | -667 | 0.01% | 832,355 |
| 2019-04-24 | 2019-04-18 | 14.108 | 60,364 | +5,002 | 0.01% | 851,610 |
| 2019-04-23 | 2019-04-17 | 14.138 | 55,362 | -333 | 0.01% | 782,702 |
| 2019-04-18 | 2019-04-16 | 14.648 | 55,695 | +2,334 | 0.01% | 815,800 |
| 2019-04-17 | 2019-04-15 | 14.018 | 53,361 | +334 | 0.01% | 748,012 |
| 2019-04-11 | 2019-04-09 | 13.793 | 53,027 | +2,668 | 0.01% | 731,405 |
| 2019-04-09 | 2019-04-04 | 12.729 | 50,359 | -4,669 | 0.00% | 641,000 |
| 2019-04-08 | 2019-04-03 | 12.339 | 55,028 | -3,335 | 0.01% | 678,979 |
| 2019-04-03 | 2019-04-01 | 11.769 | 58,363 | +2,001 | 0.01% | 686,879 |
| 2019-04-01 | 2019-03-28 | 11.469 | 56,362 | +2,001 | 0.01% | 646,429 |
| 2019-03-29 | 2019-03-27 | 11.799 | 54,361 | -9,004 | 0.01% | 641,409 |
| 2019-03-28 | 2019-03-26 | 11.574 | 63,365 | +4,002 | 0.01% | 733,398 |
| 2019-03-27 | 2019-03-25 | 11.544 | 59,363 | +3,335 | 0.01% | 685,298 |
| 2019-03-26 | 2019-03-22 | 11.829 | 56,028 | -228,782 | 0.01% | 662,758 |
| 2019-03-25 | 2019-03-21 | 11.889 | 284,810 | +209,439 | 0.03% | 3,386,113 |
| 2019-03-21 | 2019-03-19 | 10.480 | 75,371 | +2,668 | 0.01% | 789,868 |
| 2019-03-13 | 2019-03-11 | 10.435 | 72,703 | -3,002 | 0.01% | 758,638 |
| 2019-03-11 | 2019-03-07 | 11.394 | 75,705 | +5,336 | 0.01% | 862,603 |
| 2019-03-06 | 2019-03-04 | 11.499 | 70,369 | -2,668 | 0.01% | 809,189 |
| 2019-03-05 | 2019-03-01 | 11.079 | 73,037 | -2,001 | 0.01% | 809,208 |
| 2019-03-04 | 2019-02-28 | 10.630 | 75,038 | -1,667 | 0.01% | 797,628 |
| 2019-03-01 | 2019-02-27 | 10.585 | 76,705 | +2,001 | 0.01% | 811,898 |
| 2019-02-28 | 2019-02-26 | 10.315 | 74,704 | -5,336 | 0.01% | 770,558 |
| 2019-02-27 | 2019-02-25 | 9.985 | 80,040 | +5,336 | 0.01% | 799,198 |
| 2019-02-26 | 2019-02-22 | 10.405 | 74,704 | +1,334 | 0.01% | 777,278 |
| 2019-02-25 | 2019-02-21 | 10.675 | 73,370 | -2,668 | 0.01% | 783,198 |
| 2019-02-22 | 2019-02-20 | 9.640 | 76,038 | +4,002 | 0.01% | 733,018 |
| 2019-02-21 | 2019-02-19 | 9.445 | 72,036 | -334 | 0.01% | 680,398 |
| 2019-02-20 | 2019-02-18 | 8.936 | 72,370 | +1,334 | 0.01% | 646,663 |
| 2019-02-11 | 2019-02-04 | 8.486 | 71,036 | +2,335 | 0.01% | 602,793 |
| 2019-01-24 | 2019-01-22 | 8.891 | 68,701 | +333 | 0.01% | 610,788 |
| 2019-01-18 | 2019-01-16 | 8.456 | 68,368 | -1,000 | 0.01% | 578,103 |
| 2019-01-17 | 2019-01-15 | 8.141 | 69,368 | -3,335 | 0.01% | 564,719 |
| 2019-01-14 | 2019-01-10 | 7.706 | 72,703 | -5,336 | 0.01% | 560,259 |
| 2019-01-11 | 2019-01-09 | 7.616 | 78,039 | -4,002 | 0.01% | 594,358 |
| 2018-12-28 | 2018-12-24 | 8.441 | 82,041 | -667 | 0.01% | 692,488 |
| 2018-12-17 | 2018-12-13 | 9.025 | 82,708 | -13,007 | 0.01% | 746,478 |
| 2018-12-07 | 2018-12-05 | 8.711 | 95,715 | +1,668 | 0.01% | 833,737 |
| 2018-11-30 | 2018-11-28 | 9.310 | 94,047 | -3,335 | 0.01% | 875,608 |
| 2018-11-28 | 2018-11-26 | 8.861 | 97,382 | -2,001 | 0.01% | 862,858 |
| 2018-11-27 | 2018-11-23 | 8.561 | 99,383 | +2,001 | 0.01% | 850,788 |
| 2018-11-09 | 2018-11-07 | 10.105 | 97,382 | +3,335 | 0.01% | 984,037 |
| 2018-11-08 | 2018-11-06 | 10.075 | 94,047 | -3,335 | 0.01% | 947,518 |
| 2018-11-07 | 2018-11-05 | 9.880 | 97,382 | +3,335 | 0.01% | 962,137 |
| 2018-11-06 | 2018-11-02 | 10.525 | 94,047 | +10,005 | 0.01% | 989,817 |
| 2018-10-30 | 2018-10-26 | 9.985 | 84,042 | -2,668 | 0.01% | 839,158 |
| 2018-10-29 | 2018-10-25 | 9.745 | 86,710 | -2,001 | 0.01% | 844,998 |
| 2018-10-26 | 2018-10-24 | 10.855 | 88,711 | +3,335 | 0.01% | 962,917 |
| 2018-10-25 | 2018-10-23 | 11.244 | 85,376 | +13,340 | 0.01% | 959,997 |
| 2018-10-24 | 2018-10-22 | 11.919 | 72,036 | -3,335 | 0.01% | 858,598 |
| 2018-10-23 | 2018-10-19 | 11.919 | 75,371 | +6,670 | 0.01% | 898,348 |
| 2018-10-22 | 2018-10-18 | 12.144 | 68,701 | -3,335 | 0.01% | 834,298 |
| 2018-10-15 | 2018-10-11 | 11.604 | 72,036 | -6,003 | 0.01% | 835,918 |
| 2018-10-10 | 2018-10-08 | 12.234 | 78,039 | -1,668 | 0.01% | 954,717 |
| 2018-10-08 | 2018-10-04 | 11.784 | 79,707 | +334 | 0.01% | 939,273 |
| 2018-10-05 | 2018-10-03 | 12.324 | 79,373 | -7,004 | 0.01% | 978,177 |
| 2018-10-04 | 2018-10-02 | 11.964 | 86,377 | -6,336 | 0.01% | 1,033,413 |
| 2018-10-03 | 2018-09-28 | 12.099 | 92,713 | +1,334 | 0.01% | 1,121,727 |
| 2018-10-02 | 2018-09-27 | 12.129 | 91,379 | -11,006 | 0.01% | 1,108,327 |
| 2018-09-28 | 2018-09-26 | 11.619 | 102,385 | -4,002 | 0.01% | 1,189,628 |
| 2018-09-27 | 2018-09-24 | 11.259 | 106,387 | +4,002 | 0.01% | 1,197,847 |
| 2018-09-21 | 2018-09-19 | 11.724 | 102,385 | +5,336 | 0.01% | 1,200,373 |
| 2018-09-19 | 2018-09-17 | 10.930 | 97,049 | -333 | 0.01% | 1,060,698 |
| 2018-09-18 | 2018-09-14 | 11.469 | 97,382 | -5,336 | 0.01% | 1,116,897 |
| 2018-09-17 | 2018-09-13 | 10.735 | 102,718 | +3,335 | 0.01% | 1,102,637 |
| 2018-09-13 | 2018-09-11 | 11.244 | 99,383 | -5,670 | 0.01% | 1,117,497 |
| 2018-09-10 | 2018-09-06 | 12.474 | 105,053 | -3,668 | 0.01% | 1,310,403 |
| 2018-09-07 | 2018-09-05 | 12.039 | 108,721 | +1,667 | 0.01% | 1,308,887 |
| 2018-09-06 | 2018-09-04 | 12.024 | 107,054 | +334 | 0.01% | 1,287,213 |
| 2018-09-05 | 2018-09-03 | 11.799 | 106,720 | -9,005 | 0.01% | 1,259,197 |
| 2018-09-04 | 2018-08-31 | 12.564 | 115,725 | -6,670 | 0.01% | 1,453,932 |
| 2018-09-03 | 2018-08-30 | 12.639 | 122,395 | +2,001 | 0.01% | 1,546,907 |
| 2018-08-31 | 2018-08-29 | 12.414 | 120,394 | +8,004 | 0.01% | 1,494,542 |
| 2018-08-30 | 2018-08-28 | 12.099 | 112,390 | +4,002 | 0.01% | 1,359,797 |
| 2018-08-29 | 2018-08-27 | 11.964 | 108,388 | +667 | 0.01% | 1,296,753 |
| 2018-08-28 | 2018-08-24 | 12.279 | 107,721 | -5,336 | 0.01% | 1,322,688 |
| 2018-08-27 | 2018-08-23 | 11.994 | 113,057 | -3,335 | 0.01% | 1,356,002 |
| 2018-08-24 | 2018-08-22 | 11.859 | 116,392 | +3,335 | 0.01% | 1,380,297 |
| 2018-08-21 | 2018-08-17 | 11.079 | 113,057 | -1,000 | 0.01% | 1,252,607 |
| 2018-08-20 | 2018-08-16 | 11.499 | 114,057 | +14,340 | 0.01% | 1,311,567 |
| 2018-08-17 | 2018-08-15 | 10.660 | 99,717 | -2,668 | 0.01% | 1,062,948 |
| 2018-08-16 | 2018-08-14 | 10.390 | 102,385 | +3,669 | 0.01% | 1,063,757 |
| 2018-08-15 | 2018-08-13 | 9.835 | 98,716 | -26,680 | 0.01% | 970,877 |
| 2018-08-14 | 2018-08-10 | 10.225 | 125,396 | +2,668 | 0.01% | 1,282,157 |
| 2018-08-09 | 2018-08-07 | 9.865 | 122,728 | +6,670 | 0.01% | 1,210,717 |
| 2018-08-08 | 2018-08-06 | 9.700 | 116,058 | +20,010 | 0.01% | 1,125,777 |
| 2018-08-07 | 2018-08-03 | 9.220 | 96,048 | -5,336 | 0.01% | 885,598 |
| 2018-08-06 | 2018-08-02 | 9.505 | 101,384 | -9,338 | 0.01% | 963,677 |
| 2018-08-03 | 2018-08-01 | 9.340 | 110,722 | -9,338 | 0.01% | 1,034,177 |
| 2018-08-01 | 2018-07-30 | 9.205 | 120,060 | -38,686 | 0.01% | 1,105,197 |
| 2018-07-30 | 2018-07-26 | 8.696 | 158,746 | +41,354 | 0.02% | 1,380,396 |
| 2018-07-27 | 2018-07-25 | 8.576 | 117,392 | -3,335 | 0.01% | 1,006,717 |
| 2018-07-26 | 2018-07-24 | 8.246 | 120,727 | +18,342 | 0.01% | 995,497 |
| 2018-07-23 | 2018-07-19 | 7.796 | 102,385 | -33,350 | 0.01% | 798,202 |
| 2018-07-20 | 2018-07-18 | 7.736 | 135,735 | +33,350 | 0.01% | 1,050,061 |
| 2018-07-18 | 2018-07-16 | 7.691 | 102,385 | -14,674 | 0.01% | 787,457 |
| 2018-07-17 | 2018-07-13 | 7.796 | 117,059 | +3,002 | 0.01% | 912,602 |
| 2018-07-16 | 2018-07-12 | 7.616 | 114,057 | -21,344 | 0.01% | 868,678 |
| 2018-07-13 | 2018-07-11 | 7.271 | 135,401 | -3,002 | 0.01% | 984,547 |
| 2018-07-12 | 2018-07-10 | 7.301 | 138,403 | +6,670 | 0.01% | 1,010,526 |
| 2018-07-05 | 2018-07-03 | 7.196 | 131,733 | +3,002 | 0.01% | 948,001 |
| 2018-06-28 | 2018-06-26 | 7.271 | 128,731 | -13,340 | 0.01% | 936,048 |
| 2018-06-27 | 2018-06-25 | 7.481 | 142,071 | -14,674 | 0.01% | 1,062,867 |
| 2018-06-26 | 2018-06-22 | 7.781 | 156,745 | -27,681 | 0.01% | 1,219,647 |
| 2018-06-25 | 2018-06-21 | 7.751 | 184,426 | -46,357 | 0.02% | 1,429,505 |
| 2018-06-21 | 2018-06-19 | 7.511 | 230,783 | -33,350 | 0.02% | 1,733,463 |
| 2018-06-20 | 2018-06-15 | 8.096 | 264,133 | +44,689 | 0.03% | 2,138,402 |
| 2018-06-19 | 2018-06-14 | 7.796 | 219,444 | -45,022 | 0.02% | 1,710,803 |
| 2018-06-15 | 2018-06-13 | 7.586 | 264,466 | -13,340 | 0.03% | 2,006,289 |
| 2018-06-14 | 2018-06-12 | 7.736 | 277,806 | -52,360 | 0.03% | 2,149,138 |
| 2018-06-13 | 2018-06-11 | 7.511 | 330,166 | -45,356 | 0.03% | 2,479,951 |
| 2018-06-08 | 2018-06-06 | 7.226 | 375,522 | -1,667 | 0.04% | 2,713,660 |
| 2018-06-07 | 2018-06-05 | 7.211 | 377,189 | -8,005 | 0.04% | 2,720,051 |
| 2018-06-06 | 2018-06-04 | 7.181 | 385,194 | -13,340 | 0.04% | 2,766,229 |
| 2018-05-29 | 2018-05-25 | 7.421 | 398,534 | -13,340 | 0.04% | 2,957,628 |
| 2018-05-28 | 2018-05-24 | 7.301 | 411,874 | -20,010 | 0.04% | 3,007,228 |
| 2018-05-25 | 2018-05-23 | 7.346 | 431,884 | +8,338 | 0.04% | 3,172,753 |
| 2018-05-24 | 2018-05-21 | 7.091 | 423,546 | -1,334 | 0.04% | 3,003,549 |
| 2018-05-21 | 2018-05-17 | 6.762 | 424,880 | -134,067 | 0.04% | 2,872,869 |
| 2018-05-17 | 2018-05-15 | 7.076 | 558,947 | -6,670 | 0.05% | 3,954,877 |
| 2018-05-16 | 2018-05-14 | 7.091 | 565,617 | +23,901 | 0.05% | 4,010,925 |
| 2018-05-15 | 2018-05-11 | 7.044 | 541,716 | -6,389 | 0.05% | 3,815,997 |
| 2018-05-09 | 2018-05-07 | 6.575 | 548,105 | -10,859 | 0.05% | 3,603,603 |
| 2018-05-08 | 2018-05-04 | 6.575 | 558,964 | +6,388 | 0.06% | 3,674,997 |
| 2018-05-07 | 2018-05-03 | 6.716 | 552,576 | -5,750 | 0.06% | 3,710,848 |
| 2018-05-04 | 2018-05-02 | 7.060 | 558,326 | +2,875 | 0.06% | 3,941,743 |
| 2018-05-03 | 2018-04-30 | 6.606 | 555,451 | -17,248 | 0.06% | 3,669,290 |
| 2018-04-30 | 2018-04-26 | 5.980 | 572,699 | -15,970 | 0.06% | 3,424,630 |
| 2018-04-26 | 2018-04-24 | 6.011 | 588,669 | -38,329 | 0.06% | 3,538,558 |
| 2018-04-25 | 2018-04-23 | 5.902 | 626,998 | -12,777 | 0.06% | 3,700,253 |
| 2018-04-19 | 2018-04-17 | 5.839 | 639,775 | -40,884 | 0.06% | 3,735,597 |
| 2018-04-18 | 2018-04-16 | 5.682 | 680,659 | -63,882 | 0.07% | 3,867,765 |
| 2018-04-12 | 2018-04-10 | 5.635 | 744,541 | -5,749 | 0.07% | 4,195,802 |
| 2018-04-09 | 2018-04-04 | 5.620 | 750,290 | +4,472 | 0.07% | 4,216,455 |
| 2018-04-06 | 2018-04-03 | 5.573 | 745,818 | +45,995 | 0.07% | 4,156,299 |
| 2018-04-03 | 2018-03-28 | 5.275 | 699,823 | -1,917 | 0.07% | 3,691,833 |
| 2018-03-29 | 2018-03-27 | 5.416 | 701,740 | +10,860 | 0.07% | 3,800,810 |
| 2018-03-28 | 2018-03-26 | 5.260 | 690,880 | +28,747 | 0.07% | 3,633,840 |
| 2018-03-27 | 2018-03-23 | 5.041 | 662,133 | +293,855 | 0.07% | 3,337,528 |
| 2018-03-26 | 2018-03-22 | 4.994 | 368,278 | +21,081 | 0.04% | 1,839,036 |
| 2018-03-22 | 2018-03-20 | 5.056 | 347,197 | -5,110 | 0.03% | 1,755,506 |
| 2018-03-20 | 2018-03-16 | 5.088 | 352,307 | -1,278 | 0.04% | 1,792,373 |
| 2018-03-15 | 2018-03-13 | 5.009 | 353,585 | +49,189 | 0.04% | 1,771,200 |
| 2018-03-14 | 2018-03-12 | 4.806 | 304,396 | -958 | 0.03% | 1,462,855 |
| 2018-03-12 | 2018-03-08 | 4.634 | 305,354 | -320 | 0.03% | 1,414,879 |
| 2018-03-01 | 2018-02-27 | 4.774 | 305,674 | -7,665 | 0.03% | 1,459,426 |
| 2018-02-12 | 2018-02-08 | 4.477 | 313,339 | -15,651 | 0.03% | 1,402,828 |
| 2018-02-09 | 2018-02-07 | 4.555 | 328,990 | -9,902 | 0.03% | 1,498,648 |
| 2018-02-02 | 2018-01-31 | 4.994 | 338,892 | -34,177 | 0.03% | 1,692,294 |
| 2018-02-01 | 2018-01-30 | 4.868 | 373,069 | -34,815 | 0.04% | 1,816,241 |
| 2018-01-31 | 2018-01-29 | 4.774 | 407,884 | -31,941 | 0.04% | 1,947,423 |
| 2018-01-22 | 2018-01-18 | 4.367 | 439,825 | -6,388 | 0.04% | 1,920,914 |
| 2018-01-19 | 2018-01-17 | 4.383 | 446,213 | -9,583 | 0.04% | 1,955,799 |
| 2018-01-18 | 2018-01-16 | 4.524 | 455,796 | -28,427 | 0.05% | 2,062,017 |
| 2018-01-17 | 2018-01-15 | 4.367 | 484,223 | -19,803 | 0.05% | 2,114,820 |
| 2018-01-15 | 2018-01-11 | 4.430 | 504,026 | -12,777 | 0.05% | 2,232,869 |
| 2018-01-11 | 2018-01-09 | 4.587 | 516,803 | -17,886 | 0.05% | 2,370,372 |
| 2018-01-10 | 2018-01-08 | 4.618 | 534,689 | -21,720 | 0.05% | 2,469,148 |
| 2018-01-09 | 2018-01-05 | 4.571 | 556,409 | +17,567 | 0.06% | 2,543,319 |
| 2017-11-14 | 2017-11-10 | 4.227 | 538,842 | -9,582 | 0.05% | 2,277,451 |
| 2017-10-31 | 2017-10-27 | 4.414 | 548,424 | -2,236 | 0.05% | 2,420,970 |
| 2017-10-24 | 2017-10-20 | 4.461 | 550,660 | -28,747 | 0.06% | 2,456,701 |
| 2017-10-13 | 2017-10-11 | 4.274 | 579,407 | +31,302 | 0.06% | 2,476,112 |
| 2017-09-28 | 2017-09-26 | 4.180 | 548,105 | -8,624 | 0.05% | 2,290,862 |
| 2017-09-27 | 2017-09-25 | 4.101 | 556,729 | -1,916 | 0.06% | 2,283,332 |
| 2017-09-19 | 2017-09-15 | 4.414 | 558,645 | +19,164 | 0.06% | 2,466,090 |
| 2017-09-18 | 2017-09-14 | 4.477 | 539,481 | +8,944 | 0.05% | 2,415,272 |
| 2017-09-04 | 2017-08-31 | 4.070 | 530,537 | -9,582 | 0.05% | 2,159,300 |
| 2017-08-14 | 2017-08-10 | 4.242 | 540,119 | -57,494 | 0.05% | 2,291,304 |
| 2017-08-11 | 2017-08-09 | 4.399 | 597,613 | -26,191 | 0.06% | 2,628,756 |
| 2017-08-10 | 2017-08-08 | 4.446 | 623,804 | -33,219 | 0.06% | 2,773,259 |
| 2017-08-09 | 2017-08-07 | 4.289 | 657,023 | +35,135 | 0.07% | 2,818,091 |
| 2017-08-08 | 2017-08-04 | 4.164 | 621,888 | -15,651 | 0.06% | 2,589,511 |
| 2017-08-07 | 2017-08-03 | 4.164 | 637,539 | -108,279 | 0.06% | 2,654,681 |
| 2017-08-02 | 2017-07-31 | 4.133 | 745,818 | -107,321 | 0.07% | 3,082,199 |
| 2017-08-01 | 2017-07-28 | 4.133 | 853,139 | -5,111 | 0.09% | 3,525,718 |
| 2017-07-25 | 2017-07-21 | 4.039 | 858,250 | -1,597 | 0.09% | 3,466,230 |
| 2017-07-24 | 2017-07-20 | 4.117 | 859,847 | +3,194 | 0.09% | 3,539,980 |
| 2017-07-21 | 2017-07-19 | 4.086 | 856,653 | -6,388 | 0.09% | 3,500,010 |
| 2017-07-20 | 2017-07-18 | 4.101 | 863,041 | +9,582 | 0.09% | 3,539,620 |
| 2017-07-18 | 2017-07-14 | 3.960 | 853,459 | -19,164 | 0.09% | 3,380,081 |
| 2017-07-14 | 2017-07-12 | 3.867 | 872,623 | +12,137 | 0.09% | 3,374,019 |
| 2017-07-12 | 2017-07-10 | 3.835 | 860,486 | +38,649 | 0.09% | 3,300,151 |
| 2017-07-10 | 2017-07-06 | 3.679 | 821,837 | +28,746 | 0.08% | 3,023,273 |
| 2017-07-05 | 2017-07-03 | 3.647 | 793,091 | +959 | 0.08% | 2,892,696 |
| 2017-06-23 | 2017-06-21 | 3.585 | 792,132 | +8,624 | 0.08% | 2,839,598 |
| 2017-06-22 | 2017-06-20 | 3.538 | 783,508 | +24,594 | 0.08% | 2,771,888 |
| 2017-06-09 | 2017-06-07 | 3.726 | 758,914 | +38,010 | 0.08% | 2,827,440 |
| 2017-06-07 | 2017-06-05 | 3.591 | 720,904 | +73,594 | 0.07% | 2,588,676 |
| 2017-06-02 | 2017-05-31 | 3.639 | 647,310 | +5,035 | 0.07% | 2,355,264 |
| 2017-05-31 | 2017-05-26 | 3.607 | 642,275 | +119,581 | 0.07% | 2,316,534 |
| 2017-05-25 | 2017-05-23 | 3.654 | 522,694 | -24,861 | 0.05% | 1,910,149 |
| 2017-05-23 | 2017-05-19 | 3.670 | 547,555 | +24,861 | 0.06% | 2,009,701 |
| 2017-05-09 | 2017-05-05 | 3.718 | 522,694 | -31,469 | 0.05% | 1,943,369 |
| 2017-05-05 | 2017-05-02 | 3.718 | 554,163 | +213,987 | 0.06% | 2,060,370 |
| 2017-05-04 | 2017-04-28 | 4.004 | 340,176 | +12,587 | 0.03% | 1,362,059 |
| 2017-05-02 | 2017-04-27 | 4.099 | 327,589 | +18,881 | 0.03% | 1,342,891 |
| 2017-04-27 | 2017-04-25 | 4.242 | 308,708 | -76,154 | 0.03% | 1,309,637 |
| 2017-04-26 | 2017-04-24 | 4.147 | 384,862 | +12,588 | 0.04% | 1,596,016 |
| 2017-04-25 | 2017-04-21 | 4.163 | 372,274 | +44,685 | 0.04% | 1,549,729 |
| 2017-04-24 | 2017-04-20 | 3.956 | 327,589 | +62,938 | 0.03% | 1,296,046 |
| 2017-04-21 | 2017-04-19 | 3.972 | 264,651 | +28,636 | 0.03% | 1,051,248 |
| 2017-04-06 | 2017-04-03 | 3.782 | 236,015 | +6,294 | 0.02% | 892,500 |
| 2017-03-30 | 2017-03-28 | 3.575 | 229,721 | -6,294 | 0.02% | 821,249 |
| 2017-03-29 | 2017-03-27 | 3.670 | 236,015 | -6,294 | 0.02% | 866,250 |
| 2017-03-28 | 2017-03-24 | 3.940 | 242,309 | -50,350 | 0.02% | 954,801 |
| 2017-03-27 | 2017-03-23 | 3.988 | 292,659 | +6,294 | 0.03% | 1,167,152 |
| 2017-03-22 | 2017-03-20 | 3.925 | 286,365 | -31,468 | 0.03% | 1,123,851 |
| 2017-03-21 | 2017-03-17 | 4.052 | 317,833 | +6,293 | 0.03% | 1,287,748 |
| 2017-03-20 | 2017-03-16 | 4.115 | 311,540 | -12,587 | 0.03% | 1,282,051 |
| 2017-03-16 | 2017-03-14 | 3.813 | 324,127 | -31,469 | 0.03% | 1,235,999 |
| 2017-03-15 | 2017-03-13 | 3.956 | 355,596 | +47,203 | 0.04% | 1,406,851 |
| 2017-03-06 | 2017-03-02 | 3.925 | 308,393 | -33,042 | 0.03% | 1,210,301 |
| 2017-02-27 | 2017-02-23 | 3.797 | 341,435 | -81,818 | 0.03% | 1,296,575 |
| 2017-02-24 | 2017-02-22 | 3.639 | 423,253 | +31,468 | 0.04% | 1,540,023 |
| 2017-02-23 | 2017-02-21 | 3.575 | 391,785 | -10,699 | 0.04% | 1,400,626 |
| 2017-02-21 | 2017-02-17 | 3.527 | 402,484 | -1,888 | 0.04% | 1,419,690 |
| 2017-02-17 | 2017-02-15 | 3.575 | 404,372 | -11,014 | 0.04% | 1,445,624 |
| 2017-02-14 | 2017-02-10 | 3.639 | 415,386 | -12,588 | 0.04% | 1,511,399 |
| 2017-02-08 | 2017-02-06 | 3.686 | 427,974 | -15,734 | 0.04% | 1,577,601 |
| 2017-02-07 | 2017-02-03 | 3.607 | 443,708 | -11,014 | 0.04% | 1,600,350 |
| 2017-02-06 | 2017-02-02 | 3.305 | 454,722 | -53,811 | 0.05% | 1,502,800 |
| 2017-02-02 | 2017-01-27 | 3.067 | 508,533 | -6,294 | 0.05% | 1,559,439 |
| 2016-12-13 | 2016-12-09 | 3.019 | 514,827 | +5,035 | 0.05% | 1,554,199 |
| 2016-11-16 | 2016-11-14 | 3.178 | 509,792 | +22,657 | 0.05% | 1,619,999 |
| 2016-11-15 | 2016-11-11 | 3.146 | 487,135 | -2,517 | 0.05% | 1,532,521 |
| 2016-11-08 | 2016-11-04 | 3.051 | 489,652 | +5,035 | 0.05% | 1,493,759 |
| 2016-10-25 | 2016-10-20 | 2.987 | 484,617 | +32,098 | 0.05% | 1,447,599 |
| 2016-10-13 | 2016-10-11 | 3.098 | 452,519 | -21,714 | 0.05% | 1,402,049 |
| 2016-10-11 | 2016-10-06 | 3.225 | 474,233 | +21,714 | 0.05% | 1,529,606 |
| 2016-09-27 | 2016-09-23 | 3.146 | 452,519 | -5,035 | 0.05% | 1,423,619 |
| 2016-08-31 | 2016-08-29 | 3.082 | 457,554 | -16,679 | 0.05% | 1,410,379 |
| 2016-08-30 | 2016-08-26 | 3.019 | 474,233 | -2,832 | 0.05% | 1,431,651 |
| 2016-08-19 | 2016-08-17 | 2.685 | 477,065 | -25,804 | 0.05% | 1,281,020 |
| 2016-08-18 | 2016-08-16 | 2.701 | 502,869 | -3,147 | 0.05% | 1,358,300 |
| 2016-08-12 | 2016-08-10 | 2.685 | 506,016 | +10,070 | 0.05% | 1,358,760 |
| 2016-07-26 | 2016-07-22 | 2.526 | 495,946 | -62,937 | 0.05% | 1,252,920 |
| 2016-06-22 | 2016-06-20 | 2.193 | 558,883 | +12,587 | 0.06% | 1,225,439 |
| 2016-06-15 | 2016-06-13 | 2.336 | 546,296 | +24,546 | 0.06% | 1,275,960 |
| 2016-06-02 | 2016-05-31 | 2.526 | 521,750 | +19,607 | 0.05% | 1,317,895 |
| 2016-05-24 | 2016-05-20 | 2.641 | 502,143 | -101,458 | 0.05% | 1,326,400 |
| 2016-04-26 | 2016-04-22 | 2.889 | 603,601 | +9,085 | 0.06% | 1,743,874 |
| 2016-04-20 | 2016-04-18 | 2.840 | 594,516 | -14,537 | 0.06% | 1,688,181 |
| 2016-04-18 | 2016-04-14 | 2.873 | 609,053 | +37,555 | 0.06% | 1,749,570 |
| 2016-04-15 | 2016-04-13 | 2.856 | 571,498 | +7,268 | 0.06% | 1,632,254 |
| 2016-03-23 | 2016-03-21 | 2.674 | 564,230 | -4,845 | 0.06% | 1,509,031 |
| 2016-03-21 | 2016-03-17 | 2.641 | 569,075 | +18,171 | 0.06% | 1,503,199 |
| 2016-03-15 | 2016-03-11 | 2.625 | 550,904 | -90,858 | 0.06% | 1,446,106 |
| 2016-03-11 | 2016-03-09 | 2.708 | 641,762 | -18,172 | 0.07% | 1,737,580 |
| 2016-03-10 | 2016-03-08 | 2.741 | 659,934 | -12,114 | 0.07% | 1,808,571 |
| 2016-03-07 | 2016-03-03 | 2.658 | 672,048 | +5,754 | 0.07% | 1,786,295 |
| 2016-03-04 | 2016-03-02 | 2.741 | 666,294 | +4,846 | 0.07% | 1,826,001 |
| 2016-02-23 | 2016-02-19 | 2.691 | 661,448 | +10,903 | 0.07% | 1,779,960 |
| 2016-02-22 | 2016-02-18 | 2.608 | 650,545 | +2,423 | 0.07% | 1,696,920 |
| 2016-02-19 | 2016-02-17 | 2.575 | 648,122 | +27,257 | 0.07% | 1,669,200 |
| 2016-02-17 | 2016-02-15 | 2.592 | 620,865 | +162,031 | 0.07% | 1,609,251 |
| 2016-02-16 | 2016-02-12 | 2.542 | 458,834 | +58,149 | 0.05% | 1,166,550 |
| 2016-02-15 | 2016-02-11 | 2.542 | 400,685 | +121,145 | 0.04% | 1,018,711 |
| 2016-01-22 | 2016-01-20 | 2.823 | 279,540 | -606 | 0.03% | 789,164 |
| 2016-01-20 | 2016-01-18 | 2.939 | 280,146 | -303 | 0.03% | 823,249 |
| 2016-01-19 | 2016-01-15 | 2.823 | 280,449 | +2,120 | 0.03% | 791,730 |
| 2016-01-13 | 2016-01-11 | 2.939 | 278,329 | -60,572 | 0.03% | 817,910 |
| 2015-12-21 | 2015-12-17 | 3.203 | 338,901 | -18,172 | 0.04% | 1,085,429 |
| 2015-11-30 | 2015-11-26 | 3.351 | 357,073 | +606 | 0.04% | 1,196,686 |
| 2015-11-27 | 2015-11-25 | 3.335 | 356,467 | +3,028 | 0.04% | 1,188,770 |
| 2015-11-20 | 2015-11-18 | 3.368 | 353,439 | +303 | 0.04% | 1,190,342 |
| 2015-11-19 | 2015-11-17 | 3.467 | 353,136 | -7,268 | 0.04% | 1,224,301 |
| 2015-11-18 | 2015-11-16 | 3.483 | 360,404 | +75,109 | 0.04% | 1,255,449 |
| 2015-11-11 | 2015-11-09 | 3.698 | 285,295 | -11,811 | 0.03% | 1,055,041 |
| 2015-09-10 | 2015-09-08 | 4.061 | 297,106 | +13,628 | 0.03% | 1,206,628 |
| 2015-08-28 | 2015-08-26 | 3.995 | 283,478 | +12,115 | 0.03% | 1,132,561 |
| 2015-08-26 | 2015-08-24 | 4.127 | 271,363 | -6,057 | 0.03% | 1,119,999 |
| 2015-08-18 | 2015-08-14 | 5.134 | 277,420 | -30,287 | 0.03% | 1,424,378 |
| 2015-07-29 | 2015-07-27 | 5.233 | 307,707 | -6,057 | 0.03% | 1,610,362 |
| 2015-07-10 | 2015-07-08 | 5.002 | 313,764 | -6,057 | 0.03% | 1,569,541 |
| 2015-07-02 | 2015-06-29 | 6.307 | 319,821 | -6,057 | 0.03% | 2,016,960 |
| 2015-06-30 | 2015-06-26 | 6.455 | 325,878 | -6,057 | 0.03% | 2,103,579 |
| 2015-06-26 | 2015-06-24 | 6.587 | 331,935 | +6,057 | 0.03% | 2,186,517 |
| 2015-06-24 | 2015-06-22 | 6.505 | 325,878 | +12,114 | 0.03% | 2,119,719 |
| 2015-06-23 | 2015-06-19 | 6.488 | 313,764 | +12,115 | 0.03% | 2,035,742 |
| 2015-06-18 | 2015-06-16 | 6.571 | 301,649 | +6,057 | 0.03% | 1,982,038 |
| 2015-06-12 | 2015-06-10 | 6.637 | 295,592 | +6,057 | 0.03% | 1,961,759 |
| 2015-05-29 | 2015-05-27 | 7.526 | 289,535 | +9,086 | 0.03% | 2,179,039 |
| 2015-05-28 | 2015-05-26 | 7.509 | 280,449 | +9,325 | 0.03% | 2,105,817 |
| 2015-05-08 | 2015-05-06 | 7.336 | 271,124 | +44,608 | 0.03% | 1,988,998 |
| 2015-05-06 | 2015-05-04 | 7.733 | 226,516 | +2,317 | 0.02% | 1,751,678 |
| 2015-04-24 | 2015-04-22 | 7.992 | 224,199 | -5,793 | 0.02% | 1,791,811 |
| 2015-04-23 | 2015-04-21 | 7.940 | 229,992 | -5,214 | 0.03% | 1,826,199 |
| 2015-04-17 | 2015-04-15 | 8.027 | 235,206 | +17,380 | 0.03% | 1,887,899 |
| 2015-04-15 | 2015-04-13 | 8.337 | 217,826 | +5,793 | 0.02% | 1,816,077 |
| 2015-04-10 | 2015-04-08 | 7.768 | 212,033 | -17,380 | 0.02% | 1,646,999 |
| 2015-04-09 | 2015-04-02 | 7.474 | 229,413 | -10,717 | 0.03% | 1,714,681 |
| 2015-04-08 | 2015-04-01 | 7.405 | 240,130 | +289 | 0.03% | 1,778,202 |
| 2015-04-02 | 2015-03-31 | 7.215 | 239,841 | -5,793 | 0.03% | 1,730,522 |
| 2015-04-01 | 2015-03-30 | 7.129 | 245,634 | -869 | 0.03% | 1,751,120 |
| 2015-03-27 | 2015-03-25 | 6.974 | 246,503 | -2,897 | 0.03% | 1,719,020 |
| 2015-03-25 | 2015-03-23 | 6.887 | 249,400 | -2,896 | 0.03% | 1,717,698 |
| 2015-03-23 | 2015-03-19 | 6.956 | 252,296 | +5,793 | 0.03% | 1,755,064 |
| 2015-03-19 | 2015-03-17 | 6.836 | 246,503 | +17,380 | 0.03% | 1,684,980 |
| 2015-03-17 | 2015-03-13 | 6.939 | 229,123 | +10,717 | 0.03% | 1,589,909 |
| 2015-03-12 | 2015-03-10 | 6.887 | 218,406 | -5,793 | 0.02% | 1,504,232 |
| 2015-02-03 | 2015-01-30 | 6.836 | 224,199 | -3,476 | 0.02% | 1,532,520 |
| 2015-01-27 | 2015-01-23 | 7.181 | 227,675 | +6,952 | 0.03% | 1,634,881 |
| 2015-01-20 | 2015-01-16 | 7.302 | 220,723 | +16,221 | 0.02% | 1,611,630 |
| 2015-01-15 | 2015-01-13 | 7.405 | 204,502 | +1,159 | 0.02% | 1,514,371 |
| 2015-01-13 | 2015-01-09 | 7.733 | 203,343 | -6,952 | 0.02% | 1,572,478 |
| 2015-01-08 | 2015-01-06 | 8.027 | 210,295 | -5,793 | 0.02% | 1,687,949 |
| 2015-01-07 | 2015-01-05 | 7.975 | 216,088 | +17,379 | 0.02% | 1,723,257 |
| 2015-01-05 | 2014-12-31 | 7.819 | 198,709 | +7,532 | 0.02% | 1,553,793 |
| 2014-12-16 | 2014-12-12 | 7.768 | 191,177 | -5,794 | 0.02% | 1,484,997 |
| 2014-12-11 | 2014-12-09 | 7.664 | 196,971 | +9,270 | 0.02% | 1,509,603 |
| 2014-12-09 | 2014-12-05 | 7.405 | 187,701 | +5,793 | 0.02% | 1,389,957 |
| 2014-11-17 | 2014-11-13 | 7.664 | 181,908 | +5,793 | 0.02% | 1,394,159 |
| 2014-11-14 | 2014-11-12 | 7.733 | 176,115 | -5,793 | 0.02% | 1,361,921 |
| 2014-10-29 | 2014-10-27 | 7.405 | 181,908 | -5,793 | 0.02% | 1,347,059 |
| 2014-10-24 | 2014-10-22 | 7.457 | 187,701 | +5,793 | 0.02% | 1,399,677 |
| 2014-10-21 | 2014-10-17 | 7.457 | 181,908 | +5,793 | 0.02% | 1,356,479 |
| 2014-10-16 | 2014-10-14 | 7.474 | 176,115 | -290 | 0.02% | 1,316,321 |
| 2014-09-24 | 2014-09-22 | 8.821 | 176,405 | +47,215 | 0.02% | 1,555,999 |
| 2014-09-17 | 2014-09-15 | 9.235 | 129,190 | +14,484 | 0.01% | 1,193,054 |
| 2014-09-16 | 2014-09-12 | 9.459 | 114,706 | -2,897 | 0.01% | 1,085,036 |
| 2014-09-08 | 2014-09-04 | 9.511 | 117,603 | +2,897 | 0.01% | 1,118,529 |
| 2014-09-05 | 2014-09-03 | 9.822 | 114,706 | -11,587 | 0.01% | 1,126,616 |
| 2014-08-27 | 2014-08-25 | 9.235 | 126,293 | -17,380 | 0.01% | 1,166,301 |
| 2014-08-25 | 2014-08-21 | 9.149 | 143,673 | -28,966 | 0.02% | 1,314,403 |
| 2014-08-22 | 2014-08-20 | 8.786 | 172,639 | +28,097 | 0.02% | 1,516,820 |
| 2014-08-15 | 2014-08-13 | 9.183 | 144,542 | +1,449 | 0.02% | 1,327,343 |
| 2014-08-13 | 2014-08-11 | 9.287 | 143,093 | -1,738 | 0.02% | 1,328,857 |
| 2014-08-11 | 2014-08-07 | 9.494 | 144,831 | +11,586 | 0.02% | 1,374,997 |
| 2014-08-04 | 2014-07-31 | 9.891 | 133,245 | +17,380 | 0.01% | 1,317,902 |
| 2014-07-29 | 2014-07-25 | 9.960 | 115,865 | -5,214 | 0.01% | 1,153,999 |
| 2014-07-28 | 2014-07-24 | 9.787 | 121,079 | -16,511 | 0.01% | 1,185,030 |
| 2014-07-25 | 2014-07-23 | 9.649 | 137,590 | +10,428 | 0.02% | 1,327,627 |
| 2014-07-21 | 2014-07-17 | 9.321 | 127,162 | -5,793 | 0.01% | 1,185,301 |
| 2014-07-16 | 2014-07-14 | 9.200 | 132,955 | +1,738 | 0.01% | 1,223,233 |
| 2014-07-15 | 2014-07-11 | 9.028 | 131,217 | +5,793 | 0.01% | 1,184,593 |
| 2014-07-09 | 2014-07-07 | 9.166 | 125,424 | -1,159 | 0.01% | 1,149,615 |
| 2014-07-07 | 2014-07-03 | 9.062 | 126,583 | -30,125 | 0.01% | 1,147,129 |
| 2014-07-04 | 2014-07-02 | 8.613 | 156,708 | -289 | 0.02% | 1,349,799 |
| 2014-07-02 | 2014-06-27 | 8.372 | 156,997 | +5,793 | 0.02% | 1,314,348 |
| 2014-06-27 | 2014-06-25 | 8.216 | 151,204 | +30,125 | 0.02% | 1,242,361 |
| 2014-06-12 | 2014-06-10 | 8.855 | 121,079 | -5,793 | 0.01% | 1,072,170 |
| 2014-06-11 | 2014-06-09 | 8.838 | 126,872 | +5,793 | 0.01% | 1,121,278 |
| 2014-05-27 | 2014-05-23 | 8.648 | 121,079 | -1,738 | 0.01% | 1,047,090 |
| 2014-05-26 | 2014-05-22 | 8.803 | 122,817 | +1,738 | 0.01% | 1,081,200 |
| 2014-05-16 | 2014-05-14 | 9.735 | 121,079 | -290 | 0.01% | 1,178,760 |
| 2014-05-05 | 2014-04-30 | 9.735 | 121,369 | -289 | 0.01% | 1,181,583 |
| 2014-05-02 | 2014-04-29 | 10.288 | 121,658 | -2,897 | 0.01% | 1,251,597 |
| 2014-04-30 | 2014-04-28 | 10.357 | 124,555 | -5,793 | 0.01% | 1,290,000 |
| 2014-04-28 | 2014-04-24 | 11.047 | 130,348 | +5,793 | 0.01% | 1,439,998 |
| 2014-04-23 | 2014-04-17 | 11.661 | 124,555 | -41,400 | 0.01% | 1,452,439 |
| 2014-04-17 | 2014-04-15 | 11.732 | 165,955 | +45,005 | 0.02% | 1,947,005 |
| 2014-04-09 | 2014-04-07 | 11.377 | 120,950 | -7,594 | 0.01% | 1,376,001 |
| 2014-04-08 | 2014-04-04 | 11.199 | 128,544 | +7,313 | 0.01% | 1,439,545 |
| 2014-03-27 | 2014-03-25 | 10.648 | 121,231 | -18,283 | 0.01% | 1,290,843 |
| 2014-03-25 | 2014-03-21 | 10.932 | 139,514 | -11,251 | 0.02% | 1,525,196 |
| 2014-03-24 | 2014-03-20 | 11.003 | 150,765 | +6,750 | 0.02% | 1,658,915 |
| 2014-03-21 | 2014-03-19 | 11.110 | 144,015 | -3,094 | 0.02% | 1,600,002 |
| 2014-03-20 | 2014-03-18 | 10.630 | 147,109 | +26,159 | 0.02% | 1,563,771 |
| 2014-03-18 | 2014-03-14 | 9.866 | 120,950 | -16,033 | 0.01% | 1,193,251 |
| 2014-03-17 | 2014-03-13 | 10.008 | 136,983 | +16,033 | 0.02% | 1,370,907 |
| 2014-03-12 | 2014-03-10 | 10.399 | 120,950 | -281 | 0.01% | 1,257,751 |
| 2014-03-11 | 2014-03-07 | 10.399 | 121,231 | -192,395 | 0.01% | 1,260,673 |
| 2014-03-10 | 2014-03-06 | 10.097 | 313,626 | +41,911 | 0.04% | 3,166,600 |
| 2014-02-13 | 2014-02-11 | 9.741 | 271,715 | -11,252 | 0.03% | 2,646,836 |
| 2014-02-10 | 2014-02-06 | 9.688 | 282,967 | -5,625 | 0.03% | 2,741,354 |
| 2014-02-07 | 2014-02-05 | 9.492 | 288,592 | +9,001 | 0.03% | 2,739,419 |
| 2013-12-30 | 2013-12-24 | 8.728 | 279,591 | -5,626 | 0.03% | 2,440,268 |
| 2013-12-23 | 2013-12-19 | 8.817 | 285,217 | -35,160 | 0.03% | 2,514,722 |
| 2013-12-19 | 2013-12-17 | 8.532 | 320,377 | -22,502 | 0.04% | 2,733,603 |
| 2013-12-17 | 2013-12-13 | 8.515 | 342,879 | -11,251 | 0.04% | 2,919,505 |
| 2013-12-13 | 2013-12-11 | 8.515 | 354,130 | +14,345 | 0.04% | 3,015,304 |
| 2013-12-12 | 2013-12-10 | 8.426 | 339,785 | +70,320 | 0.04% | 2,862,961 |
| 2013-12-11 | 2013-12-09 | 8.515 | 269,465 | +33,753 | 0.03% | 2,294,408 |
| 2013-12-10 | 2013-12-06 | 8.408 | 235,712 | +37,129 | 0.03% | 1,981,872 |
| 2013-12-09 | 2013-12-05 | 8.692 | 198,583 | +5,907 | 0.02% | 1,726,171 |
| 2013-12-05 | 2013-12-03 | 8.604 | 192,676 | -14,627 | 0.02% | 1,657,700 |
| 2013-12-04 | 2013-12-02 | 8.497 | 207,303 | -65,256 | 0.02% | 1,761,434 |
| 2013-12-03 | 2013-11-29 | 8.497 | 272,559 | -41,630 | 0.03% | 2,315,908 |
| 2013-12-02 | 2013-11-28 | 8.532 | 314,189 | -46,692 | 0.04% | 2,680,804 |
| 2013-11-29 | 2013-11-27 | 8.586 | 360,881 | -28,128 | 0.04% | 3,098,447 |
| 2013-11-28 | 2013-11-26 | 8.390 | 389,009 | +182,832 | 0.04% | 3,263,882 |
| 2013-11-27 | 2013-11-25 | 7.768 | 206,177 | -14,064 | 0.02% | 1,601,602 |
| 2013-11-25 | 2013-11-21 | 7.839 | 220,241 | -5,626 | 0.03% | 1,726,512 |
| 2013-11-22 | 2013-11-20 | 7.821 | 225,867 | -28,128 | 0.03% | 1,766,600 |
| 2013-11-21 | 2013-11-19 | 7.715 | 253,995 | -52,318 | 0.03% | 1,959,511 |
| 2013-11-19 | 2013-11-15 | 7.644 | 306,313 | -1,125 | 0.03% | 2,341,352 |
| 2013-11-12 | 2013-11-08 | 7.466 | 307,438 | +7,313 | 0.04% | 2,295,301 |
| 2013-11-11 | 2013-11-07 | 7.430 | 300,125 | +11,252 | 0.03% | 2,230,033 |
| 2013-11-08 | 2013-11-06 | 7.555 | 288,873 | -2,251 | 0.03% | 2,182,372 |
| 2013-11-06 | 2013-11-04 | 7.768 | 291,124 | -25,315 | 0.03% | 2,261,478 |
| 2013-11-05 | 2013-11-01 | 7.555 | 316,439 | +563 | 0.04% | 2,390,627 |
| 2013-11-04 | 2013-10-31 | 7.537 | 315,876 | -15,752 | 0.04% | 2,380,759 |
| 2013-10-31 | 2013-10-29 | 7.359 | 331,628 | +12,376 | 0.04% | 2,440,531 |
| 2013-10-28 | 2013-10-24 | 7.288 | 319,252 | -28,127 | 0.04% | 2,326,753 |
| 2013-10-25 | 2013-10-23 | 7.448 | 347,379 | -11,252 | 0.04% | 2,587,322 |
| 2013-10-23 | 2013-10-21 | 7.537 | 358,631 | -16,876 | 0.04% | 2,703,003 |
| 2013-10-22 | 2013-10-18 | 7.128 | 375,507 | -28,409 | 0.04% | 2,676,673 |
| 2013-10-21 | 2013-10-17 | 7.093 | 403,916 | -50,068 | 0.05% | 2,864,817 |
| 2013-10-15 | 2013-10-10 | 6.879 | 453,984 | -3,094 | 0.05% | 3,123,089 |
| 2013-10-11 | 2013-10-09 | 6.879 | 457,078 | +11,251 | 0.05% | 3,144,374 |
| 2013-10-10 | 2013-10-08 | 6.862 | 445,827 | +216,866 | 0.05% | 3,059,050 |
| 2013-10-09 | 2013-10-07 | 6.702 | 228,961 | +22,502 | 0.03% | 1,534,390 |
| 2013-09-17 | 2013-09-13 | 6.755 | 206,459 | -4,500 | 0.02% | 1,394,602 |
| 2013-09-16 | 2013-09-12 | 6.826 | 210,959 | +4,500 | 0.02% | 1,439,999 |
| 2013-09-05 | 2013-09-03 | 6.630 | 206,459 | +6,751 | 0.02% | 1,368,912 |
| 2013-09-03 | 2013-08-30 | 6.577 | 199,708 | +281 | 0.02% | 1,313,500 |
| 2013-08-26 | 2013-08-22 | 6.702 | 199,427 | +3,094 | 0.02% | 1,336,467 |
| 2013-08-23 | 2013-08-21 | 6.755 | 196,333 | -5,625 | 0.02% | 1,326,202 |
| 2013-08-22 | 2013-08-20 | 6.666 | 201,958 | -5,626 | 0.02% | 1,346,248 |
| 2013-08-12 | 2013-08-08 | 6.435 | 207,584 | -5,625 | 0.02% | 1,335,781 |
| 2013-08-05 | 2013-08-01 | 6.204 | 213,209 | -3,376 | 0.02% | 1,322,708 |
| 2013-08-02 | 2013-07-31 | 5.990 | 216,585 | +3,376 | 0.02% | 1,297,452 |
| 2013-07-30 | 2013-07-26 | 6.453 | 213,209 | -3,376 | 0.02% | 1,375,767 |
| 2013-07-29 | 2013-07-25 | 6.399 | 216,585 | +5,626 | 0.02% | 1,386,002 |
| 2013-07-26 | 2013-07-24 | 6.364 | 210,959 | +5,625 | 0.02% | 1,342,499 |
| 2013-07-24 | 2013-07-22 | 6.115 | 205,334 | -2,250 | 0.02% | 1,255,602 |
| 2013-07-23 | 2013-07-19 | 6.293 | 207,584 | -2,813 | 0.02% | 1,306,261 |
| 2013-07-19 | 2013-07-17 | 6.524 | 210,397 | +2,251 | 0.02% | 1,372,583 |
| 2013-07-02 | 2013-06-27 | 5.635 | 208,146 | -16,877 | 0.02% | 1,172,898 |
| 2013-06-27 | 2013-06-25 | 5.635 | 225,023 | -16,033 | 0.03% | 1,267,999 |
| 2013-06-24 | 2013-06-20 | 5.884 | 241,056 | +32,910 | 0.03% | 1,418,335 |
| 2013-06-06 | 2013-06-04 | 7.022 | 208,146 | -10,689 | 0.02% | 1,461,497 |
| 2013-06-03 | 2013-05-30 | 7.395 | 218,835 | -3,375 | 0.02% | 1,618,240 |
| 2013-05-31 | 2013-05-29 | 7.324 | 222,210 | -9,001 | 0.03% | 1,627,398 |
| 2013-05-27 | 2013-05-23 | 7.774 | 231,211 | +7,049 | 0.03% | 1,797,438 |
| 2013-05-21 | 2013-05-16 | 7.939 | 224,162 | +10,908 | 0.03% | 1,779,629 |
| 2013-05-20 | 2013-05-15 | 7.719 | 213,254 | +3,272 | 0.03% | 1,646,110 |
| 2013-05-16 | 2013-05-14 | 7.811 | 209,982 | -3,272 | 0.02% | 1,640,103 |
| 2013-05-15 | 2013-05-13 | 7.646 | 213,254 | +2,727 | 0.03% | 1,630,470 |
| 2013-05-14 | 2013-05-10 | 7.847 | 210,527 | +545 | 0.02% | 1,652,080 |
| 2013-05-10 | 2013-05-08 | 7.847 | 209,982 | -15,816 | 0.02% | 1,647,803 |
| 2013-05-09 | 2013-05-07 | 7.884 | 225,798 | -5,454 | 0.03% | 1,780,197 |
| 2013-05-08 | 2013-05-06 | 7.902 | 231,252 | -546 | 0.03% | 1,827,437 |
| 2013-05-07 | 2013-05-03 | 7.866 | 231,798 | -27,270 | 0.03% | 1,823,251 |
| 2013-05-06 | 2013-05-02 | 7.774 | 259,068 | -5,454 | 0.03% | 2,013,999 |
| 2013-05-03 | 2013-04-30 | 7.884 | 264,522 | -19,089 | 0.03% | 2,085,498 |
| 2013-05-02 | 2013-04-29 | 7.866 | 283,611 | -14,726 | 0.03% | 2,230,796 |
| 2013-04-30 | 2013-04-26 | 7.976 | 298,337 | +10,362 | 0.04% | 2,379,447 |
| 2013-04-26 | 2013-04-24 | 7.847 | 287,975 | -21,816 | 0.03% | 2,259,842 |
| 2013-04-25 | 2013-04-23 | 7.847 | 309,791 | +8,181 | 0.04% | 2,431,040 |
| 2013-04-24 | 2013-04-22 | 7.829 | 301,610 | -17,998 | 0.04% | 2,361,311 |
| 2013-04-17 | 2013-04-15 | 7.407 | 319,608 | -27,271 | 0.04% | 2,367,438 |
| 2013-03-25 | 2013-03-21 | 7.041 | 346,879 | -3,272 | 0.04% | 2,442,243 |
| 2013-03-15 | 2013-03-13 | 7.187 | 350,151 | +38,178 | 0.04% | 2,516,640 |
| 2013-03-12 | 2013-03-08 | 7.701 | 311,973 | +3,273 | 0.04% | 2,402,403 |
| 2013-03-08 | 2013-03-06 | 7.719 | 308,700 | -5,454 | 0.04% | 2,382,859 |
| 2013-02-28 | 2013-02-26 | 7.481 | 314,154 | -5,454 | 0.04% | 2,350,078 |
| 2013-02-22 | 2013-02-20 | 7.627 | 319,608 | -5,454 | 0.04% | 2,437,758 |
| 2013-02-21 | 2013-02-19 | 7.737 | 325,062 | -17,453 | 0.04% | 2,515,117 |
| 2013-02-19 | 2013-02-15 | 7.884 | 342,515 | +10,908 | 0.04% | 2,700,397 |
| 2013-02-15 | 2013-02-08 | 7.811 | 331,607 | -2,727 | 0.04% | 2,590,078 |
| 2013-02-14 | 2013-02-07 | 7.847 | 334,334 | -27,271 | 0.04% | 2,623,638 |
| 2013-02-08 | 2013-02-06 | 7.756 | 361,605 | -16,362 | 0.04% | 2,804,493 |
| 2013-02-07 | 2013-02-05 | 7.701 | 377,967 | +10,908 | 0.04% | 2,910,602 |
| 2013-02-06 | 2013-02-04 | 7.701 | 367,059 | -131,443 | 0.04% | 2,826,603 |
| 2013-02-05 | 2013-02-01 | 7.389 | 498,502 | +131,716 | 0.06% | 3,683,422 |
| 2013-02-01 | 2013-01-30 | 7.242 | 366,786 | -1,636 | 0.04% | 2,656,375 |
| 2013-01-30 | 2013-01-28 | 7.096 | 368,422 | +21,271 | 0.04% | 2,614,184 |
| 2013-01-29 | 2013-01-25 | 7.132 | 347,151 | +6,817 | 0.04% | 2,475,983 |
| 2013-01-28 | 2013-01-24 | 7.169 | 340,334 | +2,727 | 0.04% | 2,439,842 |
| 2013-01-25 | 2013-01-23 | 7.242 | 337,607 | +25,634 | 0.04% | 2,445,052 |
| 2013-01-23 | 2013-01-21 | 7.297 | 311,973 | -8,999 | 0.04% | 2,276,563 |
| 2013-01-22 | 2013-01-18 | 7.004 | 320,972 | -3,818 | 0.04% | 2,248,071 |
| 2013-01-14 | 2013-01-10 | 7.242 | 324,790 | -8,726 | 0.04% | 2,352,228 |
| 2013-01-11 | 2013-01-09 | 7.316 | 333,516 | -1,636 | 0.04% | 2,439,884 |
| 2013-01-08 | 2013-01-04 | 7.206 | 335,152 | -3,000 | 0.04% | 2,414,982 |
| 2013-01-04 | 2013-01-02 | 7.316 | 338,152 | -39,815 | 0.04% | 2,473,799 |
| 2013-01-02 | 2012-12-27 | 7.187 | 377,967 | -8,181 | 0.04% | 2,716,561 |
| 2012-12-20 | 2012-12-18 | 7.022 | 386,148 | -25,634 | 0.05% | 2,711,641 |
| 2012-12-19 | 2012-12-17 | 6.546 | 411,782 | +59,995 | 0.05% | 2,695,350 |
| 2012-12-18 | 2012-12-14 | 6.381 | 351,787 | +43,632 | 0.04% | 2,244,598 |
| 2012-12-17 | 2012-12-13 | 6.216 | 308,155 | -8,181 | 0.04% | 1,915,352 |
| 2012-12-14 | 2012-12-12 | 6.252 | 316,336 | +2,727 | 0.04% | 1,977,801 |
| 2012-12-12 | 2012-12-10 | 6.197 | 313,609 | -10,908 | 0.04% | 1,943,501 |
| 2012-12-11 | 2012-12-07 | 6.216 | 324,517 | +5,454 | 0.04% | 2,017,050 |
| 2012-12-03 | 2012-11-29 | 5.977 | 319,063 | +1,091 | 0.04% | 1,907,101 |
| 2012-11-29 | 2012-11-27 | 6.161 | 317,972 | -13,090 | 0.04% | 1,958,880 |
| 2012-11-15 | 2012-11-13 | 6.014 | 331,062 | -3,000 | 0.04% | 1,990,961 |
| 2012-11-14 | 2012-11-12 | 6.124 | 334,062 | +13,090 | 0.04% | 2,045,753 |
| 2012-11-09 | 2012-11-07 | 6.307 | 320,972 | -13,090 | 0.04% | 2,024,441 |
| 2012-11-05 | 2012-11-01 | 6.197 | 334,062 | -5,454 | 0.04% | 2,070,253 |
| 2012-11-02 | 2012-10-31 | 6.032 | 339,516 | -10,908 | 0.04% | 2,048,027 |
| 2012-10-30 | 2012-10-26 | 5.941 | 350,424 | +10,908 | 0.04% | 2,081,701 |
| 2012-10-26 | 2012-10-24 | 6.234 | 339,516 | +13,090 | 0.04% | 2,116,502 |
| 2012-10-22 | 2012-10-18 | 6.399 | 326,426 | +5,454 | 0.04% | 2,088,766 |
| 2012-10-19 | 2012-10-17 | 6.197 | 320,972 | +1,636 | 0.04% | 1,989,131 |
| 2012-10-16 | 2012-10-12 | 6.069 | 319,336 | -5,454 | 0.04% | 1,938,008 |
| 2012-10-10 | 2012-10-08 | 6.142 | 324,790 | -5,454 | 0.04% | 1,994,927 |
| 2012-10-09 | 2012-10-05 | 6.161 | 330,244 | -19,634 | 0.04% | 2,034,482 |
| 2012-10-05 | 2012-10-03 | 6.032 | 349,878 | +3,272 | 0.04% | 2,110,533 |
| 2012-10-03 | 2012-09-27 | 6.032 | 346,606 | +6,000 | 0.04% | 2,090,795 |
| 2012-09-28 | 2012-09-26 | 5.977 | 340,606 | -8,182 | 0.04% | 2,035,867 |
| 2012-09-27 | 2012-09-25 | 6.124 | 348,788 | +13,908 | 0.04% | 2,135,933 |
| 2012-09-26 | 2012-09-24 | 6.051 | 334,880 | -5,454 | 0.04% | 2,026,202 |
| 2012-09-21 | 2012-09-19 | 5.849 | 340,334 | -16,362 | 0.04% | 1,990,562 |
| 2012-09-12 | 2012-09-10 | 5.629 | 356,696 | +6,818 | 0.04% | 2,007,780 |
| 2012-09-11 | 2012-09-07 | 5.647 | 349,878 | +4,090 | 0.04% | 1,975,818 |
| 2012-08-28 | 2012-08-24 | 5.610 | 345,788 | +27,271 | 0.04% | 1,940,041 |
| 2012-08-10 | 2012-08-08 | 5.794 | 318,517 | -27,271 | 0.04% | 1,845,437 |
| 2012-08-09 | 2012-08-07 | 5.794 | 345,788 | +16,362 | 0.04% | 2,003,441 |
| 2012-08-03 | 2012-08-01 | 5.831 | 329,426 | +27,271 | 0.04% | 1,920,722 |
| 2012-07-27 | 2012-07-25 | 5.739 | 302,155 | -273 | 0.04% | 1,734,018 |
| 2012-07-17 | 2012-07-13 | 5.977 | 302,428 | +5,454 | 0.04% | 1,807,670 |
| 2012-07-16 | 2012-07-12 | 5.886 | 296,974 | -10,908 | 0.03% | 1,747,846 |
| 2012-07-06 | 2012-07-04 | 6.142 | 307,882 | +7,636 | 0.04% | 1,891,075 |
| 2012-07-04 | 2012-06-29 | 6.289 | 300,246 | -4,364 | 0.04% | 1,888,213 |
| 2012-06-27 | 2012-06-25 | 6.344 | 304,610 | -5,181 | 0.04% | 1,932,412 |
| 2012-06-20 | 2012-06-18 | 6.344 | 309,791 | +4,363 | 0.04% | 1,965,280 |
| 2012-06-18 | 2012-06-14 | 6.142 | 305,428 | -10,908 | 0.04% | 1,876,002 |
| 2012-06-15 | 2012-06-13 | 6.252 | 316,336 | +9,545 | 0.04% | 1,977,801 |
| 2012-06-11 | 2012-06-07 | 6.032 | 306,791 | -2,727 | 0.04% | 1,850,624 |
| 2012-06-08 | 2012-06-06 | 6.014 | 309,518 | -38,179 | 0.04% | 1,861,398 |
| 2012-06-07 | 2012-06-05 | 5.867 | 347,697 | +10,908 | 0.04% | 2,040,002 |
| 2012-06-05 | 2012-06-01 | 5.977 | 336,789 | +2,727 | 0.04% | 2,013,052 |
| 2012-06-01 | 2012-05-30 | 6.087 | 334,062 | -3,272 | 0.04% | 2,033,503 |
| 2012-05-31 | 2012-05-29 | 6.326 | 337,334 | -5,454 | 0.04% | 2,133,825 |
| 2012-05-30 | 2012-05-28 | 6.863 | 342,788 | +5,454 | 0.04% | 2,352,678 |
| 2012-05-29 | 2012-05-25 | 6.590 | 337,334 | +20,125 | 0.04% | 2,223,162 |
| 2012-05-28 | 2012-05-24 | 6.551 | 317,209 | +6,154 | 0.04% | 2,078,160 |
| 2012-05-24 | 2012-05-22 | 6.181 | 311,055 | +2,565 | 0.04% | 1,922,608 |
| 2012-05-21 | 2012-05-17 | 6.142 | 308,490 | -74,623 | 0.04% | 1,894,724 |
| 2012-05-18 | 2012-05-16 | 6.142 | 383,113 | -10,257 | 0.05% | 2,353,053 |
| 2012-05-17 | 2012-05-15 | 6.473 | 393,370 | -65,134 | 0.05% | 2,546,441 |
| 2012-05-16 | 2012-05-14 | 6.473 | 458,504 | -122,063 | 0.06% | 2,968,079 |
| 2012-05-11 | 2012-05-09 | 7.097 | 580,567 | -3,077 | 0.07% | 4,120,482 |
| 2012-05-10 | 2012-05-08 | 7.253 | 583,644 | +10,257 | 0.07% | 4,233,360 |
| 2012-05-09 | 2012-05-07 | 7.370 | 573,387 | -5,128 | 0.07% | 4,226,043 |
| 2012-04-24 | 2012-04-20 | 7.409 | 578,515 | -10,258 | 0.07% | 4,286,398 |
| 2012-04-20 | 2012-04-18 | 7.390 | 588,773 | +35,901 | 0.07% | 4,350,922 |
| 2012-04-18 | 2012-04-16 | 7.409 | 552,872 | +5,129 | 0.07% | 4,096,401 |
| 2012-04-16 | 2012-04-12 | 7.858 | 547,743 | -11,796 | 0.07% | 4,304,038 |
| 2012-04-13 | 2012-04-11 | 7.663 | 559,539 | -4,616 | 0.07% | 4,287,629 |
| 2012-04-11 | 2012-04-05 | 7.858 | 564,155 | -10,257 | 0.07% | 4,433,000 |
| 2012-04-10 | 2012-04-03 | 8.014 | 574,412 | -9,232 | 0.07% | 4,603,197 |
| 2012-04-05 | 2012-04-02 | 7.604 | 583,644 | +14,360 | 0.07% | 4,438,200 |
| 2012-04-02 | 2012-03-29 | 7.624 | 569,284 | -20,514 | 0.07% | 4,340,103 |
| 2012-03-30 | 2012-03-28 | 7.546 | 589,798 | -44,620 | 0.07% | 4,450,497 |
| 2012-03-29 | 2012-03-27 | 7.663 | 634,418 | +25,387 | 0.08% | 4,861,411 |
| 2012-03-28 | 2012-03-26 | 7.585 | 609,031 | +10,257 | 0.08% | 4,619,375 |
| 2012-03-27 | 2012-03-23 | 7.721 | 598,774 | -15,386 | 0.08% | 4,623,303 |
| 2012-03-23 | 2012-03-21 | 7.663 | 614,160 | +10,258 | 0.08% | 4,706,178 |
| 2012-03-22 | 2012-03-20 | 7.721 | 603,902 | +13,334 | 0.08% | 4,662,898 |
| 2012-03-21 | 2012-03-19 | 7.975 | 590,568 | +61,288 | 0.07% | 4,709,637 |
| 2012-03-20 | 2012-03-16 | 7.916 | 529,280 | +33,080 | 0.07% | 4,189,920 |
| 2012-03-16 | 2012-03-14 | 7.858 | 496,200 | +3,077 | 0.06% | 3,899,025 |
| 2012-03-15 | 2012-03-13 | 8.150 | 493,123 | -5,128 | 0.06% | 4,019,072 |
| 2012-03-14 | 2012-03-12 | 8.287 | 498,251 | -3,078 | 0.06% | 4,128,871 |
| 2012-03-13 | 2012-03-09 | 8.267 | 501,329 | +16,156 | 0.06% | 4,144,603 |
| 2012-03-09 | 2012-03-07 | 7.721 | 485,173 | -18,464 | 0.06% | 3,746,158 |
| 2012-03-08 | 2012-03-06 | 7.682 | 503,637 | -51,286 | 0.06% | 3,869,083 |
| 2012-03-06 | 2012-03-02 | 8.404 | 554,923 | +1,538 | 0.07% | 4,663,417 |
| 2012-02-29 | 2012-02-27 | 8.560 | 553,385 | +16,412 | 0.07% | 4,736,812 |
| 2012-02-28 | 2012-02-24 | 8.696 | 536,973 | -55,646 | 0.07% | 4,669,620 |
| 2012-02-24 | 2012-02-22 | 8.579 | 592,619 | +9,231 | 0.07% | 5,084,199 |
| 2012-02-23 | 2012-02-21 | 8.618 | 583,388 | -47,183 | 0.07% | 5,027,754 |
| 2012-02-22 | 2012-02-20 | 8.443 | 630,571 | +14,360 | 0.08% | 5,323,731 |
| 2012-02-21 | 2012-02-17 | 8.345 | 616,211 | -3,590 | 0.08% | 5,142,419 |
| 2012-02-20 | 2012-02-16 | 8.501 | 619,801 | -53,851 | 0.08% | 5,269,058 |
| 2012-02-17 | 2012-02-15 | 8.365 | 673,652 | +63,082 | 0.08% | 5,634,912 |
| 2012-02-15 | 2012-02-13 | 8.150 | 610,570 | -5,128 | 0.08% | 4,976,294 |
| 2012-02-14 | 2012-02-10 | 8.150 | 615,698 | -10,258 | 0.08% | 5,018,088 |
| 2012-02-13 | 2012-02-09 | 8.404 | 625,956 | -114,369 | 0.08% | 5,260,358 |
| 2012-02-10 | 2012-02-08 | 8.228 | 740,325 | +80,007 | 0.09% | 6,091,568 |
| 2012-02-09 | 2012-02-07 | 7.546 | 660,318 | -25,643 | 0.08% | 4,982,627 |
| 2012-02-08 | 2012-02-06 | 7.448 | 685,961 | -32,311 | 0.09% | 5,109,249 |
| 2012-02-07 | 2012-02-03 | 7.663 | 718,272 | -5,129 | 0.09% | 5,503,966 |
| 2012-02-01 | 2012-01-30 | 7.370 | 723,401 | -4,872 | 0.09% | 5,331,693 |
| 2012-01-31 | 2012-01-27 | 7.721 | 728,273 | +4,872 | 0.09% | 5,623,202 |
| 2012-01-27 | 2012-01-20 | 7.682 | 723,401 | +5,129 | 0.09% | 5,557,373 |
| 2012-01-26 | 2012-01-19 | 7.546 | 718,272 | +61,544 | 0.09% | 5,419,936 |
| 2012-01-19 | 2012-01-17 | 7.663 | 656,728 | -5,128 | 0.08% | 5,032,367 |
| 2012-01-17 | 2012-01-13 | 7.214 | 661,856 | +5,128 | 0.08% | 4,774,847 |
| 2012-01-16 | 2012-01-12 | 7.234 | 656,728 | +25,644 | 0.08% | 4,750,657 |
| 2012-01-10 | 2012-01-06 | 6.844 | 631,084 | -13,591 | 0.08% | 4,319,053 |
| 2011-12-30 | 2011-12-28 | 7.312 | 644,675 | -5,129 | 0.08% | 4,713,748 |
| 2011-12-29 | 2011-12-23 | 7.175 | 649,804 | +10,257 | 0.08% | 4,662,560 |
| 2011-12-19 | 2011-12-15 | 6.668 | 639,547 | -51,286 | 0.08% | 4,264,743 |
| 2011-12-13 | 2011-12-09 | 7.000 | 690,833 | -2,052 | 0.09% | 4,835,727 |
| 2011-12-12 | 2011-12-08 | 7.117 | 692,885 | -3,334 | 0.09% | 4,931,151 |
| 2011-12-09 | 2011-12-07 | 7.058 | 696,219 | +5,386 | 0.09% | 4,914,153 |
| 2011-12-08 | 2011-12-06 | 6.961 | 690,833 | -24,362 | 0.09% | 4,808,787 |
| 2011-12-07 | 2011-12-05 | 7.214 | 715,195 | -26,925 | 0.09% | 5,159,652 |
| 2011-12-06 | 2011-12-02 | 7.175 | 742,120 | +16,412 | 0.09% | 5,324,958 |
| 2011-12-05 | 2011-12-01 | 7.273 | 725,708 | +9,231 | 0.09% | 5,277,947 |
| 2011-12-02 | 2011-11-30 | 6.727 | 716,477 | -88,726 | 0.09% | 4,819,651 |
| 2011-12-01 | 2011-11-29 | 6.902 | 805,203 | +6,667 | 0.10% | 5,557,800 |
| 2011-11-30 | 2011-11-28 | 6.844 | 798,536 | +23,079 | 0.10% | 5,465,072 |
| 2011-11-25 | 2011-11-23 | 6.473 | 775,457 | -51,286 | 0.10% | 5,019,842 |
| 2011-11-24 | 2011-11-22 | 6.688 | 826,743 | +1,025 | 0.10% | 5,529,157 |
| 2011-11-18 | 2011-11-16 | 7.312 | 825,718 | -10,257 | 0.10% | 6,037,502 |
| 2011-11-17 | 2011-11-15 | 7.721 | 835,975 | -20,515 | 0.10% | 6,454,799 |
| 2011-11-16 | 2011-11-14 | 7.799 | 856,490 | -1,026 | 0.11% | 6,680,001 |
| 2011-11-15 | 2011-11-11 | 7.448 | 857,516 | -20,514 | 0.11% | 6,387,043 |
| 2011-11-14 | 2011-11-10 | 7.409 | 878,030 | -12,822 | 0.11% | 6,505,598 |
| 2011-11-11 | 2011-11-09 | 7.760 | 890,852 | -25,643 | 0.11% | 6,913,260 |
| 2011-11-10 | 2011-11-08 | 7.702 | 916,495 | +21,284 | 0.11% | 7,058,647 |
| 2011-11-09 | 2011-11-07 | 7.858 | 895,211 | -142,578 | 0.11% | 7,034,362 |
| 2011-11-08 | 2011-11-04 | 7.273 | 1,037,789 | -46,158 | 0.13% | 7,547,657 |
| 2011-11-07 | 2011-11-03 | 7.039 | 1,083,947 | +45,645 | 0.14% | 7,629,736 |
| 2011-11-04 | 2011-11-02 | 7.019 | 1,038,302 | +29,234 | 0.13% | 7,288,203 |
| 2011-11-03 | 2011-11-01 | 6.883 | 1,009,068 | +30,772 | 0.13% | 6,945,274 |
| 2011-11-02 | 2011-10-31 | 7.312 | 978,296 | +23,079 | 0.12% | 7,153,125 |
| 2011-11-01 | 2011-10-28 | 7.429 | 955,217 | +71,032 | 0.12% | 7,096,125 |
| 2011-10-31 | 2011-10-27 | 7.897 | 884,185 | +81,546 | 0.11% | 6,982,202 |
| 2011-10-28 | 2011-10-26 | 7.292 | 802,639 | +57,442 | 0.10% | 5,853,102 |
| 2011-10-27 | 2011-10-25 | 7.000 | 745,197 | -1,026 | 0.09% | 5,216,267 |
| 2011-10-26 | 2011-10-24 | 6.922 | 746,223 | +76,930 | 0.09% | 5,165,249 |
| 2011-10-24 | 2011-10-20 | 6.415 | 669,293 | +25,643 | 0.08% | 4,293,450 |
| 2011-10-20 | 2011-10-18 | 6.883 | 643,650 | +19,489 | 0.08% | 4,430,153 |
| 2011-10-19 | 2011-10-17 | 7.682 | 624,161 | +3,078 | 0.08% | 4,794,983 |
| 2011-10-18 | 2011-10-14 | 7.370 | 621,083 | -19,489 | 0.08% | 4,577,577 |
| 2011-10-17 | 2011-10-13 | 7.838 | 640,572 | +17,437 | 0.08% | 5,020,977 |
| 2011-10-14 | 2011-10-12 | 7.526 | 623,135 | -11,796 | 0.08% | 4,689,901 |
| 2011-10-11 | 2011-10-07 | 6.688 | 634,931 | -10,257 | 0.08% | 4,246,341 |
| 2011-10-10 | 2011-10-06 | 6.181 | 645,188 | +12,822 | 0.08% | 3,987,859 |
| 2011-10-07 | 2011-10-04 | 5.518 | 632,366 | -44,876 | 0.08% | 3,489,387 |
| 2011-10-06 | 2011-10-03 | 5.693 | 677,242 | +25,643 | 0.08% | 3,855,858 |
| 2011-10-04 | 2011-09-30 | 6.103 | 651,599 | -6,411 | 0.08% | 3,976,665 |
| 2011-10-03 | 2011-09-28 | 6.590 | 658,010 | -2,051 | 0.08% | 4,336,541 |
| 2011-09-30 | 2011-09-27 | 6.551 | 660,061 | -18,207 | 0.08% | 4,324,318 |
| 2011-09-28 | 2011-09-26 | 6.044 | 678,268 | -21,541 | 0.08% | 4,099,749 |
| 2011-09-27 | 2011-09-23 | 6.532 | 699,809 | -35,388 | 0.09% | 4,571,077 |
| 2011-09-26 | 2011-09-22 | 6.551 | 735,197 | -3,590 | 0.09% | 4,816,563 |
| 2011-09-23 | 2011-09-21 | 6.727 | 738,787 | -4,103 | 0.09% | 4,969,728 |
| 2011-09-22 | 2011-09-20 | 6.493 | 742,890 | +41,030 | 0.09% | 4,823,508 |
| 2011-09-21 | 2011-09-19 | 6.376 | 701,860 | +41,029 | 0.09% | 4,474,994 |
| 2011-09-20 | 2011-09-16 | 7.409 | 660,831 | +25,644 | 0.08% | 4,896,303 |
| 2011-09-19 | 2011-09-15 | 7.331 | 635,187 | +6,154 | 0.08% | 4,656,758 |
| 2011-09-16 | 2011-09-14 | 7.019 | 629,033 | -15,386 | 0.08% | 4,415,401 |
| 2011-09-15 | 2011-09-12 | 7.214 | 644,419 | +10,258 | 0.08% | 4,649,051 |
| 2011-09-14 | 2011-09-09 | 8.111 | 634,161 | -3,591 | 0.08% | 5,143,836 |
| 2011-09-12 | 2011-09-08 | 8.365 | 637,752 | +13,591 | 0.08% | 5,334,619 |
| 2011-09-09 | 2011-09-07 | 8.248 | 624,161 | -27,694 | 0.08% | 5,147,914 |
| 2011-09-08 | 2011-09-06 | 8.521 | 651,855 | +38,978 | 0.08% | 5,554,266 |
| 2011-09-07 | 2011-09-05 | 9.710 | 612,877 | +5,128 | 0.08% | 5,951,095 |
| 2011-09-06 | 2011-09-02 | 10.217 | 607,749 | -2,564 | 0.08% | 6,209,402 |
| 2011-09-05 | 2011-09-01 | 10.529 | 610,313 | +2,564 | 0.08% | 6,425,999 |
| 2011-09-02 | 2011-08-31 | 10.860 | 607,749 | -10,257 | 0.08% | 6,600,452 |
| 2011-09-01 | 2011-08-30 | 10.549 | 618,006 | +10,257 | 0.08% | 6,519,048 |
| 2011-08-26 | 2011-08-24 | 10.178 | 607,749 | -5,128 | 0.08% | 6,185,702 |
| 2011-08-25 | 2011-08-23 | 10.627 | 612,877 | +17,950 | 0.08% | 6,512,745 |
| 2011-08-24 | 2011-08-22 | 10.315 | 594,927 | -2,564 | 0.07% | 6,136,399 |
| 2011-08-23 | 2011-08-19 | 11.211 | 597,491 | +4,872 | 0.07% | 6,698,745 |
| 2011-08-22 | 2011-08-18 | 12.518 | 592,619 | -1,539 | 0.07% | 7,418,308 |
| 2011-08-18 | 2011-08-16 | 13.044 | 594,158 | +1,282 | 0.07% | 7,750,368 |
| 2011-08-17 | 2011-08-15 | 12.128 | 592,876 | -5,641 | 0.07% | 7,190,325 |
| 2011-08-16 | 2011-08-12 | 11.465 | 598,517 | +7,436 | 0.07% | 6,861,958 |
| 2011-08-15 | 2011-08-11 | 11.465 | 591,081 | -40,003 | 0.07% | 6,776,705 |
| 2011-08-12 | 2011-08-10 | 12.167 | 631,084 | -2,565 | 0.08% | 7,678,317 |
| 2011-08-11 | 2011-08-09 | 11.933 | 633,649 | +7,693 | 0.08% | 7,561,264 |
| 2011-08-10 | 2011-08-08 | 12.030 | 625,956 | -11,283 | 0.08% | 7,530,490 |
| 2011-08-09 | 2011-08-05 | 12.674 | 637,239 | +7,180 | 0.08% | 8,076,254 |
| 2011-08-08 | 2011-08-04 | 13.551 | 630,059 | -30,772 | 0.08% | 8,538,081 |
| 2011-08-05 | 2011-08-03 | 13.239 | 660,831 | +14,361 | 0.08% | 8,748,920 |
| 2011-08-04 | 2011-08-02 | 13.337 | 646,470 | -1,026 | 0.08% | 8,621,816 |
| 2011-08-03 | 2011-08-01 | 13.649 | 647,496 | -2,052 | 0.08% | 8,837,499 |
| 2011-08-02 | 2011-07-29 | 13.434 | 649,548 | +12,566 | 0.08% | 8,726,191 |
| 2011-07-29 | 2011-07-27 | 14.117 | 636,982 | -3,847 | 0.08% | 8,992,076 |
| 2011-07-28 | 2011-07-26 | 14.117 | 640,829 | +63,339 | 0.08% | 9,046,383 |
| 2011-07-27 | 2011-07-25 | 13.785 | 577,490 | +7,693 | 0.07% | 7,960,826 |
| 2011-07-26 | 2011-07-22 | 13.785 | 569,797 | -4,615 | 0.07% | 7,854,776 |
| 2011-07-25 | 2011-07-21 | 13.649 | 574,412 | -513 | 0.07% | 7,839,995 |
| 2011-07-22 | 2011-07-20 | 13.844 | 574,925 | -9,745 | 0.07% | 7,959,097 |
| 2011-07-21 | 2011-07-19 | 13.668 | 584,670 | -20,514 | 0.07% | 7,991,404 |
| 2011-07-20 | 2011-07-18 | 13.649 | 605,184 | -5,386 | 0.08% | 8,259,994 |
| 2011-07-19 | 2011-07-15 | 13.727 | 610,570 | -23,848 | 0.08% | 8,381,126 |
| 2011-07-18 | 2011-07-14 | 13.590 | 634,418 | +4,616 | 0.08% | 8,621,891 |
| 2011-07-15 | 2011-07-13 | 13.649 | 629,802 | -32,311 | 0.08% | 8,595,998 |
| 2011-07-14 | 2011-07-12 | 13.181 | 662,113 | +22,054 | 0.08% | 8,727,162 |
| 2011-07-13 | 2011-07-11 | 13.571 | 640,059 | +19,745 | 0.08% | 8,686,074 |
| 2011-07-12 | 2011-07-08 | 13.454 | 620,314 | -19,489 | 0.08% | 8,345,549 |
| 2011-07-11 | 2011-07-07 | 13.707 | 639,803 | -55,390 | 0.08% | 8,769,924 |
| 2011-07-08 | 2011-07-06 | 12.459 | 695,193 | +27,952 | 0.09% | 8,661,647 |
| 2011-07-07 | 2011-07-05 | 12.674 | 667,241 | -10,258 | 0.08% | 8,456,494 |
| 2011-07-05 | 2011-06-30 | 11.894 | 677,499 | +6,924 | 0.08% | 8,058,102 |
| 2011-07-04 | 2011-06-29 | 11.855 | 670,575 | +1,026 | 0.08% | 7,949,598 |
| 2011-06-30 | 2011-06-28 | 11.738 | 669,549 | +3,333 | 0.08% | 7,859,105 |
| 2011-06-29 | 2011-06-27 | 11.913 | 666,216 | +7,180 | 0.08% | 7,936,893 |
| 2011-06-28 | 2011-06-24 | 11.796 | 659,036 | -55,389 | 0.08% | 7,774,255 |
| 2011-06-27 | 2011-06-23 | 11.114 | 714,425 | +15,899 | 0.09% | 7,940,096 |
| 2011-06-24 | 2011-06-22 | 11.192 | 698,526 | +16,924 | 0.09% | 7,817,875 |
| 2011-06-23 | 2011-06-21 | 11.231 | 681,602 | -5,128 | 0.09% | 7,655,042 |
| 2011-06-22 | 2011-06-20 | 10.666 | 686,730 | +5,128 | 0.09% | 7,324,325 |
| 2011-06-21 | 2011-06-17 | 10.880 | 681,602 | -11,283 | 0.09% | 7,415,822 |
| 2011-06-20 | 2011-06-16 | 11.036 | 692,885 | +13,335 | 0.09% | 7,646,661 |
| 2011-06-17 | 2011-06-15 | 11.075 | 679,550 | +15,386 | 0.09% | 7,525,996 |
| 2011-06-16 | 2011-06-14 | 11.387 | 664,164 | -13,335 | 0.08% | 7,562,797 |
| 2011-06-15 | 2011-06-13 | 11.114 | 677,499 | +16,412 | 0.08% | 7,529,702 |
| 2011-06-13 | 2011-06-09 | 11.114 | 661,087 | +7,693 | 0.08% | 7,347,299 |
| 2011-06-10 | 2011-06-08 | 11.660 | 653,394 | -1,026 | 0.08% | 7,618,519 |
| 2011-06-08 | 2011-06-03 | 12.011 | 654,420 | -10,257 | 0.08% | 7,860,163 |
| 2011-06-07 | 2011-06-02 | 12.108 | 664,677 | -28,721 | 0.08% | 8,048,158 |
| 2011-06-03 | 2011-06-01 | 11.796 | 693,398 | -7,693 | 0.09% | 8,179,603 |
| 2011-06-02 | 2011-05-31 | 11.874 | 701,091 | +28,208 | 0.09% | 8,325,032 |
| 2011-06-01 | 2011-05-30 | 12.050 | 672,883 | +17,437 | 0.08% | 8,108,159 |
| 2011-05-31 | 2011-05-27 | 11.991 | 655,446 | -15,642 | 0.08% | 7,859,706 |
| 2011-05-30 | 2011-05-26 | 11.543 | 671,088 | +14,873 | 0.08% | 7,746,320 |
| 2011-05-27 | 2011-05-25 | 10.997 | 656,215 | +4,103 | 0.08% | 7,216,382 |
| 2011-05-26 | 2011-05-24 | 10.821 | 652,112 | +10,257 | 0.08% | 7,056,826 |
| 2011-05-24 | 2011-05-20 | 10.880 | 641,855 | -3,077 | 0.08% | 6,983,375 |
| 2011-05-23 | 2011-05-19 | 11.289 | 644,932 | -5,128 | 0.08% | 7,280,928 |
| 2011-05-20 | 2011-05-18 | 11.840 | 650,060 | -41,286 | 0.08% | 7,696,819 |
| 2011-05-19 | 2011-05-17 | 11.920 | 691,346 | +54,393 | 0.09% | 8,240,682 |
| 2011-05-18 | 2011-05-16 | 11.263 | 636,953 | +7,790 | 0.08% | 7,174,055 |
| 2011-05-17 | 2011-05-13 | 11.601 | 629,163 | -8,543 | 0.08% | 7,299,155 |
| 2011-05-16 | 2011-05-12 | 12.059 | 637,706 | +18,091 | 0.08% | 7,690,136 |
| 2011-05-13 | 2011-05-11 | 12.338 | 619,615 | -10,051 | 0.08% | 7,644,595 |
| 2011-05-12 | 2011-05-09 | 12.318 | 629,666 | -1,005 | 0.08% | 7,756,071 |
| 2011-05-11 | 2011-05-06 | 11.960 | 630,671 | +5,779 | 0.08% | 7,542,550 |
| 2011-05-09 | 2011-05-05 | 12.039 | 624,892 | -10,553 | 0.08% | 7,523,176 |
| 2011-05-06 | 2011-05-04 | 11.940 | 635,445 | +39,448 | 0.08% | 7,587,000 |
| 2011-05-05 | 2011-05-03 | 12.358 | 595,997 | +11,307 | 0.08% | 7,365,064 |
| 2011-05-04 | 2011-04-29 | 12.557 | 584,690 | +7,036 | 0.07% | 7,341,688 |
| 2011-05-03 | 2011-04-28 | 12.437 | 577,654 | -9,046 | 0.07% | 7,184,370 |
| 2011-04-29 | 2011-04-27 | 12.895 | 586,700 | -43,971 | 0.08% | 7,565,401 |
| 2011-04-28 | 2011-04-26 | 12.218 | 630,671 | -26,634 | 0.08% | 7,705,700 |
| 2011-04-27 | 2011-04-21 | 12.039 | 657,305 | +10,051 | 0.08% | 7,913,401 |
| 2011-04-26 | 2011-04-20 | 11.860 | 647,254 | -57,791 | 0.08% | 7,676,476 |
| 2011-04-21 | 2011-04-19 | 11.223 | 705,045 | -60,303 | 0.09% | 7,912,921 |
| 2011-04-20 | 2011-04-18 | 11.223 | 765,348 | +74,625 | 0.10% | 8,589,718 |
| 2011-04-19 | 2011-04-15 | 11.124 | 690,723 | +70,856 | 0.09% | 7,683,456 |
| 2011-04-18 | 2011-04-14 | 10.785 | 619,867 | -2,010 | 0.08% | 6,685,574 |
| 2011-04-15 | 2011-04-13 | 9.611 | 621,877 | +4,020 | 0.08% | 5,977,127 |
| 2011-04-14 | 2011-04-12 | 9.532 | 617,857 | +10,051 | 0.08% | 5,889,309 |
| 2011-04-13 | 2011-04-11 | 9.870 | 607,806 | +34,926 | 0.08% | 5,999,120 |
| 2011-04-12 | 2011-04-08 | 9.671 | 572,880 | +67,841 | 0.07% | 5,540,396 |
| 2011-04-11 | 2011-04-07 | 9.731 | 505,039 | +31,156 | 0.06% | 4,914,447 |
| 2011-04-07 | 2011-04-04 | 9.552 | 473,883 | -3,517 | 0.06% | 4,526,403 |
| 2011-04-06 | 2011-04-01 | 9.751 | 477,400 | +25,126 | 0.06% | 4,654,997 |
| 2011-04-04 | 2011-03-31 | 9.691 | 452,274 | -53,519 | 0.06% | 4,383,000 |
| 2011-04-01 | 2011-03-30 | 9.671 | 505,793 | -18,091 | 0.06% | 4,891,589 |
| 2011-03-31 | 2011-03-29 | 8.915 | 523,884 | +25,126 | 0.07% | 4,670,399 |
| 2011-03-30 | 2011-03-28 | 9.034 | 498,758 | -7,035 | 0.06% | 4,505,952 |
| 2011-03-29 | 2011-03-25 | 8.915 | 505,793 | -21,609 | 0.06% | 4,509,119 |
| 2011-03-25 | 2011-03-23 | 8.835 | 527,402 | -14,824 | 0.07% | 4,659,782 |
| 2011-03-24 | 2011-03-22 | 8.776 | 542,226 | -2,010 | 0.07% | 4,758,387 |
| 2011-03-22 | 2011-03-18 | 8.537 | 544,236 | +50,252 | 0.07% | 4,646,067 |
| 2011-03-21 | 2011-03-17 | 8.378 | 493,984 | -2,512 | 0.06% | 4,138,432 |
| 2011-03-17 | 2011-03-15 | 8.537 | 496,496 | -754 | 0.06% | 4,238,517 |
| 2011-03-15 | 2011-03-11 | 8.616 | 497,250 | +754 | 0.06% | 4,284,534 |
| 2011-03-11 | 2011-03-09 | 8.835 | 496,496 | -18,343 | 0.06% | 4,386,717 |
| 2011-03-10 | 2011-03-08 | 8.537 | 514,839 | -7,537 | 0.07% | 4,395,109 |
| 2011-03-09 | 2011-03-07 | 8.597 | 522,376 | +5,025 | 0.07% | 4,490,636 |
| 2011-03-08 | 2011-03-04 | 8.457 | 517,351 | -10,051 | 0.07% | 4,375,373 |
| 2011-03-04 | 2011-03-02 | 8.318 | 527,402 | -55,278 | 0.07% | 4,386,912 |
| 2011-03-03 | 2011-03-01 | 8.517 | 582,680 | +15,076 | 0.07% | 4,962,663 |
| 2011-03-02 | 2011-02-28 | 8.059 | 567,604 | +12,563 | 0.07% | 4,574,476 |
| 2011-02-28 | 2011-02-24 | 7.781 | 555,041 | -2,010 | 0.07% | 4,318,597 |
| 2011-02-23 | 2011-02-21 | 8.000 | 557,051 | +45,228 | 0.07% | 4,456,171 |
| 2011-02-17 | 2011-02-15 | 8.079 | 511,823 | -17,338 | 0.07% | 4,135,107 |
| 2011-02-16 | 2011-02-14 | 8.039 | 529,161 | +12,312 | 0.07% | 4,254,123 |
| 2011-01-31 | 2011-01-27 | 8.119 | 516,849 | -251 | 0.07% | 4,196,283 |
| 2011-01-28 | 2011-01-26 | 8.119 | 517,100 | -502 | 0.07% | 4,198,320 |
| 2011-01-26 | 2011-01-24 | 7.940 | 517,602 | -120,607 | 0.07% | 4,109,696 |
| 2011-01-24 | 2011-01-20 | 8.059 | 638,209 | -2,513 | 0.08% | 5,143,501 |
| 2011-01-21 | 2011-01-19 | 8.199 | 640,722 | -20,101 | 0.08% | 5,253,004 |
| 2011-01-20 | 2011-01-18 | 8.218 | 660,823 | +5,026 | 0.08% | 5,430,953 |
| 2011-01-18 | 2011-01-14 | 8.079 | 655,797 | -5,026 | 0.08% | 5,298,297 |
| 2011-01-14 | 2011-01-12 | 8.258 | 660,823 | -10,050 | 0.08% | 5,457,253 |
| 2011-01-13 | 2011-01-11 | 8.199 | 670,873 | -10,051 | 0.09% | 5,500,199 |
| 2011-01-12 | 2011-01-10 | 8.398 | 680,924 | -115,581 | 0.09% | 5,718,103 |
| 2011-01-11 | 2011-01-07 | 8.258 | 796,505 | -24,624 | 0.10% | 6,577,752 |
| 2011-01-10 | 2011-01-06 | 7.940 | 821,129 | -12,563 | 0.10% | 6,519,663 |
| 2011-01-05 | 2011-01-03 | 7.542 | 833,692 | +2,513 | 0.11% | 6,287,612 |
| 2011-01-04 | 2010-12-31 | 7.562 | 831,179 | -5,277 | 0.11% | 6,285,199 |
| 2010-12-30 | 2010-12-28 | 7.204 | 836,456 | -50,252 | 0.11% | 6,025,492 |
| 2010-12-29 | 2010-12-24 | 7.562 | 886,708 | -5,026 | 0.11% | 6,705,098 |
| 2010-12-22 | 2010-12-20 | 7.383 | 891,734 | +5,277 | 0.11% | 6,583,398 |
| 2010-12-20 | 2010-12-16 | 7.482 | 886,457 | -25,126 | 0.11% | 6,632,640 |
| 2010-12-09 | 2010-12-07 | 7.621 | 911,583 | -15,076 | 0.12% | 6,947,617 |
| 2010-12-08 | 2010-12-06 | 7.462 | 926,659 | -6,533 | 0.12% | 6,914,999 |
| 2010-12-07 | 2010-12-03 | 7.064 | 933,192 | -5,025 | 0.12% | 6,592,350 |
| 2010-12-06 | 2010-12-02 | 6.945 | 938,217 | +33,166 | 0.12% | 6,515,828 |
| 2010-12-03 | 2010-12-01 | 6.826 | 905,051 | +10,051 | 0.12% | 6,177,433 |
| 2010-12-02 | 2010-11-30 | 6.865 | 895,000 | +35,177 | 0.11% | 6,144,450 |
| 2010-12-01 | 2010-11-29 | 6.786 | 859,823 | -25,126 | 0.11% | 5,834,509 |
| 2010-11-30 | 2010-11-26 | 6.786 | 884,949 | +107,038 | 0.11% | 6,005,007 |
| 2010-11-29 | 2010-11-25 | 6.706 | 777,911 | +5,025 | 0.10% | 5,216,758 |
| 2010-11-26 | 2010-11-24 | 6.746 | 772,886 | +5,025 | 0.10% | 5,213,820 |
| 2010-11-24 | 2010-11-22 | 7.124 | 767,861 | +10,051 | 0.10% | 5,470,242 |
| 2010-11-23 | 2010-11-19 | 7.005 | 757,810 | -503 | 0.10% | 5,308,158 |
| 2010-11-19 | 2010-11-17 | 6.885 | 758,313 | +3,518 | 0.10% | 5,221,142 |
| 2010-11-18 | 2010-11-16 | 7.025 | 754,795 | -5,025 | 0.10% | 5,302,059 |
| 2010-11-16 | 2010-11-12 | 7.124 | 759,820 | -55,278 | 0.10% | 5,412,958 |
| 2010-11-15 | 2010-11-11 | 7.323 | 815,098 | -5,026 | 0.10% | 5,968,958 |
| 2010-11-12 | 2010-11-10 | 7.303 | 820,124 | -50,252 | 0.10% | 5,989,443 |
| 2010-11-11 | 2010-11-09 | 7.343 | 870,376 | +7,538 | 0.11% | 6,391,078 |
| 2010-11-10 | 2010-11-08 | 7.204 | 862,838 | +15,075 | 0.11% | 6,215,538 |
| 2010-11-09 | 2010-11-05 | 7.204 | 847,763 | -25,126 | 0.11% | 6,106,944 |
| 2010-11-08 | 2010-11-04 | 7.283 | 872,889 | -4,271 | 0.11% | 6,357,421 |
| 2010-11-05 | 2010-11-03 | 7.144 | 877,160 | +5,025 | 0.11% | 6,266,343 |
| 2010-11-04 | 2010-11-02 | 7.104 | 872,135 | -4,020 | 0.11% | 6,195,735 |
| 2010-11-03 | 2010-11-01 | 7.005 | 876,155 | +7,035 | 0.11% | 6,137,118 |
| 2010-11-02 | 2010-10-29 | 7.064 | 869,120 | +1,508 | 0.11% | 6,139,726 |
| 2010-11-01 | 2010-10-28 | 6.965 | 867,612 | +5,025 | 0.11% | 6,042,748 |
| 2010-10-28 | 2010-10-26 | 7.164 | 862,587 | +145,733 | 0.11% | 6,179,400 |
| 2010-10-27 | 2010-10-25 | 7.522 | 716,854 | +12,563 | 0.09% | 5,392,168 |
| 2010-10-26 | 2010-10-22 | 7.801 | 704,291 | +20,101 | 0.09% | 5,493,879 |
| 2010-10-25 | 2010-10-21 | 8.099 | 684,190 | -99,500 | 0.09% | 5,541,304 |
| 2010-10-22 | 2010-10-20 | 7.920 | 783,690 | +110,556 | 0.10% | 6,206,807 |
| 2010-10-21 | 2010-10-19 | 8.338 | 673,134 | +20,101 | 0.09% | 5,612,501 |
| 2010-10-19 | 2010-10-15 | 7.980 | 653,033 | -1,257 | 0.08% | 5,210,992 |
| 2010-10-18 | 2010-10-14 | 8.159 | 654,290 | -57,790 | 0.08% | 5,338,202 |
| 2010-10-15 | 2010-10-13 | 8.238 | 712,080 | +16,081 | 0.09% | 5,866,377 |
| 2010-10-12 | 2010-10-08 | 7.263 | 695,999 | +25,126 | 0.09% | 5,055,247 |
| 2010-10-08 | 2010-10-06 | 7.442 | 670,873 | +5,025 | 0.09% | 4,992,899 |
| 2010-10-07 | 2010-10-05 | 7.502 | 665,848 | -25,126 | 0.09% | 4,995,251 |
| 2010-10-06 | 2010-10-04 | 7.582 | 690,974 | -44,474 | 0.09% | 5,238,749 |
| 2010-10-05 | 2010-09-30 | 7.602 | 735,448 | -7,538 | 0.09% | 5,590,572 |
| 2010-10-04 | 2010-09-29 | 7.223 | 742,986 | +2,513 | 0.10% | 5,366,957 |
| 2010-09-30 | 2010-09-28 | 7.104 | 740,473 | -6,030 | 0.09% | 5,260,395 |
| 2010-09-29 | 2010-09-27 | 6.925 | 746,503 | +3,517 | 0.10% | 5,169,537 |
| 2010-09-28 | 2010-09-24 | 6.826 | 742,986 | +3,015 | 0.10% | 5,071,257 |
| 2010-09-22 | 2010-09-20 | 6.845 | 739,971 | +1,006 | 0.09% | 5,065,403 |
| 2010-09-21 | 2010-09-17 | 6.806 | 738,965 | +1,256 | 0.09% | 5,029,107 |
| 2010-09-15 | 2010-09-13 | 6.885 | 737,709 | +5,025 | 0.09% | 5,079,279 |
| 2010-09-14 | 2010-09-10 | 6.885 | 732,684 | -10,050 | 0.09% | 5,044,681 |
| 2010-09-13 | 2010-09-09 | 6.925 | 742,734 | -3,518 | 0.09% | 5,143,437 |
| 2010-09-09 | 2010-09-07 | 6.965 | 746,252 | +6,030 | 0.10% | 5,197,499 |
| 2010-09-08 | 2010-09-06 | 7.064 | 740,222 | +8,041 | 0.09% | 5,229,151 |
| 2010-09-06 | 2010-09-02 | 6.726 | 732,181 | +83,419 | 0.09% | 4,924,657 |
| 2010-09-03 | 2010-09-01 | 6.726 | 648,762 | +2,513 | 0.08% | 4,363,580 |
| 2010-09-02 | 2010-08-31 | 6.567 | 646,249 | +2,010 | 0.08% | 4,243,798 |
| 2010-09-01 | 2010-08-30 | 6.666 | 644,239 | +2,010 | 0.08% | 4,294,699 |
| 2010-08-31 | 2010-08-27 | 6.666 | 642,229 | +1,507 | 0.08% | 4,281,299 |
| 2010-08-30 | 2010-08-26 | 6.587 | 640,722 | -5,025 | 0.08% | 4,220,253 |
| 2010-08-27 | 2010-08-25 | 6.786 | 645,747 | -14,071 | 0.08% | 4,381,851 |
| 2010-08-26 | 2010-08-24 | 6.865 | 659,818 | +2,513 | 0.08% | 4,529,853 |
| 2010-08-25 | 2010-08-23 | 6.925 | 657,305 | +8,041 | 0.08% | 4,551,841 |
| 2010-08-24 | 2010-08-20 | 6.865 | 649,264 | -12,564 | 0.08% | 4,457,397 |
| 2010-08-23 | 2010-08-19 | 6.885 | 661,828 | +2,010 | 0.08% | 4,556,822 |
| 2010-08-19 | 2010-08-17 | 6.885 | 659,818 | -9,548 | 0.08% | 4,542,983 |
| 2010-08-18 | 2010-08-16 | 7.084 | 669,366 | -4,271 | 0.09% | 4,741,923 |
| 2010-08-17 | 2010-08-13 | 7.044 | 673,637 | +16,583 | 0.09% | 4,745,370 |
| 2010-08-12 | 2010-08-10 | 7.442 | 657,054 | -753 | 0.08% | 4,890,053 |
| 2010-08-10 | 2010-08-06 | 7.562 | 657,807 | +502 | 0.08% | 4,974,197 |
| 2010-08-06 | 2010-08-04 | 7.542 | 657,305 | -35,177 | 0.08% | 4,957,321 |
| 2010-08-05 | 2010-08-03 | 7.482 | 692,482 | -12,563 | 0.09% | 5,181,282 |
| 2010-08-04 | 2010-08-02 | 7.721 | 705,045 | +13,066 | 0.09% | 5,443,641 |
| 2010-08-03 | 2010-07-30 | 7.741 | 691,979 | +3,266 | 0.09% | 5,356,528 |
| 2010-08-02 | 2010-07-29 | 7.721 | 688,713 | +152,768 | 0.09% | 5,317,541 |
| 2010-07-30 | 2010-07-28 | 7.641 | 535,945 | +15,327 | 0.07% | 4,095,362 |
| 2010-07-29 | 2010-07-27 | 7.562 | 520,618 | -4,522 | 0.07% | 3,936,803 |
| 2010-07-28 | 2010-07-26 | 7.582 | 525,140 | -12,564 | 0.07% | 3,981,447 |
| 2010-07-27 | 2010-07-23 | 7.422 | 537,704 | +7,538 | 0.07% | 3,991,103 |
| 2010-07-26 | 2010-07-22 | 7.283 | 530,166 | +10,051 | 0.07% | 3,861,303 |
| 2010-07-20 | 2010-07-16 | 7.542 | 520,115 | -10,051 | 0.07% | 3,922,649 |
| 2010-07-15 | 2010-07-13 | 7.542 | 530,166 | -10,050 | 0.07% | 3,998,453 |
| 2010-07-14 | 2010-07-12 | 7.661 | 540,216 | +5,025 | 0.07% | 4,138,749 |
| 2010-07-13 | 2010-07-09 | 7.661 | 535,191 | +5,025 | 0.07% | 4,100,251 |
| 2010-07-02 | 2010-06-29 | 7.442 | 530,166 | -5,025 | 0.07% | 3,945,703 |
| 2010-06-30 | 2010-06-28 | 7.422 | 535,191 | -11,558 | 0.07% | 3,972,451 |
| 2010-06-28 | 2010-06-24 | 7.343 | 546,749 | +4,020 | 0.07% | 4,014,720 |
| 2010-06-24 | 2010-06-22 | 7.263 | 542,729 | -5,025 | 0.07% | 3,942,001 |
| 2010-06-23 | 2010-06-21 | 7.343 | 547,754 | +13,568 | 0.07% | 4,022,099 |
| 2010-06-14 | 2010-06-10 | 6.885 | 534,186 | -5,025 | 0.07% | 3,677,981 |
| 2010-06-11 | 2010-06-09 | 7.124 | 539,211 | -2,010 | 0.07% | 3,841,339 |
| 2010-06-09 | 2010-06-07 | 7.064 | 541,221 | -1,508 | 0.07% | 3,823,348 |
| 2010-06-07 | 2010-06-03 | 7.303 | 542,729 | -19,347 | 0.07% | 3,963,601 |
| 2010-06-03 | 2010-06-01 | 7.084 | 562,076 | -3,015 | 0.07% | 3,981,859 |
| 2010-05-28 | 2010-05-26 | 6.845 | 565,091 | -252 | 0.07% | 3,868,278 |
| 2010-05-27 | 2010-05-25 | 6.845 | 565,343 | -10,050 | 0.07% | 3,870,003 |
| 2010-05-25 | 2010-05-20 | 6.646 | 575,393 | -8,040 | 0.07% | 3,824,300 |
| 2010-05-24 | 2010-05-19 | 6.646 | 583,433 | +10,050 | 0.07% | 3,877,737 |
| 2010-05-19 | 2010-05-17 | 6.746 | 573,383 | -100,505 | 0.07% | 3,867,990 |
| 2010-05-17 | 2010-05-13 | 6.965 | 673,888 | -7,538 | 0.09% | 4,693,498 |
| 2010-05-14 | 2010-05-12 | 6.666 | 681,426 | +2,512 | 0.09% | 4,542,599 |
| 2010-05-12 | 2010-05-10 | 6.826 | 678,914 | +7,538 | 0.09% | 4,633,933 |
| 2010-05-11 | 2010-05-07 | 6.467 | 671,376 | +7,036 | 0.09% | 4,342,002 |
| 2010-05-10 | 2010-05-06 | 6.567 | 664,340 | -70,354 | 0.08% | 4,362,598 |
| 2010-05-07 | 2010-05-05 | 6.726 | 734,694 | +32,664 | 0.09% | 4,941,560 |
| 2010-05-06 | 2010-05-04 | 7.084 | 702,030 | -6,030 | 0.09% | 4,973,322 |
| 2010-05-05 | 2010-05-03 | 7.104 | 708,060 | +7,287 | 0.09% | 5,030,129 |
| 2010-05-03 | 2010-04-29 | 7.522 | 700,773 | +15,578 | 0.09% | 5,271,207 |
| 2010-04-30 | 2010-04-28 | 7.602 | 685,195 | -114,576 | 0.09% | 5,208,569 |
| 2010-04-29 | 2010-04-27 | 8.193 | 799,771 | -11,056 | 0.10% | 6,552,246 |
| 2010-04-28 | 2010-04-26 | 8.602 | 810,827 | +18,166 | 0.10% | 6,974,965 |
| 2010-04-27 | 2010-04-23 | 8.541 | 792,661 | -8,545 | 0.10% | 6,769,991 |
| 2010-04-26 | 2010-04-22 | 8.582 | 801,206 | +2,441 | 0.11% | 6,875,792 |
| 2010-04-23 | 2010-04-21 | 8.623 | 798,765 | +5,371 | 0.11% | 6,887,564 |
| 2010-04-21 | 2010-04-19 | 8.643 | 793,394 | +15,624 | 0.10% | 6,857,501 |
| 2010-04-20 | 2010-04-16 | 8.889 | 777,770 | +1,953 | 0.10% | 6,913,619 |
| 2010-04-19 | 2010-04-15 | 8.930 | 775,817 | -8,788 | 0.10% | 6,928,039 |
| 2010-04-15 | 2010-04-13 | 8.930 | 784,605 | +72,504 | 0.10% | 7,006,516 |
| 2010-04-14 | 2010-04-12 | 9.094 | 712,101 | -6,836 | 0.09% | 6,475,736 |
| 2010-04-13 | 2010-04-09 | 9.032 | 718,937 | +11,718 | 0.09% | 6,493,726 |
| 2010-04-12 | 2010-04-08 | 9.012 | 707,219 | -4,882 | 0.09% | 6,373,399 |
| 2010-04-09 | 2010-04-07 | 9.094 | 712,101 | +18,553 | 0.09% | 6,475,736 |
| 2010-04-08 | 2010-04-01 | 9.073 | 693,548 | +5,126 | 0.09% | 6,292,813 |
| 2010-04-01 | 2010-03-30 | 8.828 | 688,422 | +24,412 | 0.09% | 6,077,102 |
| 2010-03-25 | 2010-03-23 | 8.766 | 664,010 | +4,395 | 0.09% | 5,820,803 |
| 2010-03-24 | 2010-03-22 | 8.869 | 659,615 | -4,395 | 0.09% | 5,849,826 |
| 2010-03-22 | 2010-03-18 | 9.217 | 664,010 | +14,648 | 0.09% | 6,120,004 |
| 2010-03-18 | 2010-03-16 | 9.032 | 649,362 | -92,766 | 0.09% | 5,865,297 |
| 2010-03-15 | 2010-03-11 | 9.278 | 742,128 | -13,671 | 0.10% | 6,885,596 |
| 2010-03-12 | 2010-03-10 | 8.991 | 755,799 | +488 | 0.10% | 6,795,718 |
| 2010-03-11 | 2010-03-09 | 8.746 | 755,311 | -39,059 | 0.10% | 6,605,691 |
| 2010-03-10 | 2010-03-08 | 8.787 | 794,370 | -19,530 | 0.10% | 6,979,827 |
| 2010-03-09 | 2010-03-05 | 8.602 | 813,900 | -5,371 | 0.11% | 7,001,400 |
| 2010-03-08 | 2010-03-04 | 8.479 | 819,271 | -19,529 | 0.11% | 6,946,923 |
| 2010-03-05 | 2010-03-03 | 8.766 | 838,800 | +9,764 | 0.11% | 7,353,037 |
| 2010-03-04 | 2010-03-02 | 8.664 | 829,036 | -2,929 | 0.11% | 7,182,544 |
| 2010-03-03 | 2010-03-01 | 8.561 | 831,965 | +14,647 | 0.11% | 7,122,720 |
| 2010-03-02 | 2010-02-26 | 8.438 | 817,318 | +1,953 | 0.11% | 6,896,882 |
| 2010-03-01 | 2010-02-25 | 8.275 | 815,365 | +489 | 0.11% | 6,746,802 |
| 2010-02-23 | 2010-02-19 | 8.316 | 814,876 | -53,707 | 0.11% | 6,776,136 |
| 2010-02-18 | 2010-02-12 | 8.602 | 868,583 | +4,882 | 0.11% | 7,471,799 |
| 2010-02-17 | 2010-02-11 | 8.295 | 863,701 | +27,342 | 0.11% | 7,164,452 |
| 2010-02-12 | 2010-02-10 | 8.397 | 836,359 | +29,294 | 0.11% | 7,023,299 |
| 2010-02-09 | 2010-02-05 | 7.844 | 807,065 | -23,923 | 0.11% | 6,330,993 |
| 2010-02-08 | 2010-02-04 | 8.213 | 830,988 | -8,056 | 0.11% | 6,825,016 |
| 2010-02-05 | 2010-02-03 | 8.357 | 839,044 | +25,632 | 0.11% | 7,011,476 |
| 2010-02-04 | 2010-02-02 | 8.316 | 813,412 | +14,159 | 0.11% | 6,763,962 |
| 2010-02-03 | 2010-02-01 | 8.213 | 799,253 | +15,136 | 0.11% | 6,564,372 |
| 2010-02-02 | 2010-01-29 | 7.701 | 784,117 | +6,835 | 0.10% | 6,038,558 |
| 2010-02-01 | 2010-01-28 | 7.906 | 777,282 | +10,253 | 0.10% | 6,145,121 |
| 2010-01-29 | 2010-01-27 | 8.152 | 767,029 | +2,930 | 0.10% | 6,252,582 |
| 2010-01-28 | 2010-01-26 | 8.316 | 764,099 | +1,464 | 0.10% | 6,353,898 |
| 2010-01-27 | 2010-01-25 | 8.541 | 762,635 | +10,009 | 0.10% | 6,513,544 |
| 2010-01-26 | 2010-01-22 | 8.643 | 752,626 | +9,521 | 0.10% | 6,505,133 |
| 2010-01-22 | 2010-01-20 | 9.053 | 743,105 | -45,651 | 0.10% | 6,727,241 |
| 2010-01-20 | 2010-01-18 | 9.155 | 788,756 | -4,882 | 0.10% | 7,221,289 |
| 2010-01-19 | 2010-01-15 | 9.360 | 793,638 | -1,221 | 0.10% | 7,428,535 |
| 2010-01-18 | 2010-01-14 | 9.360 | 794,859 | +489 | 0.10% | 7,439,964 |
| 2010-01-15 | 2010-01-13 | 9.360 | 794,370 | +2,929 | 0.10% | 7,435,387 |
| 2010-01-13 | 2010-01-11 | 9.606 | 791,441 | -6,103 | 0.10% | 7,602,491 |
| 2010-01-12 | 2010-01-08 | 9.647 | 797,544 | -39,059 | 0.10% | 7,693,786 |
| 2010-01-11 | 2010-01-07 | 9.667 | 836,603 | -29,295 | 0.11% | 8,087,717 |
| 2010-01-06 | 2010-01-04 | 9.401 | 865,898 | -1,953 | 0.11% | 8,140,367 |
| 2010-01-05 | 2009-12-31 | 9.524 | 867,851 | -6,347 | 0.11% | 8,265,377 |
| 2010-01-04 | 2009-12-29 | 9.217 | 874,198 | -39,792 | 0.12% | 8,057,250 |
| 2009-12-30 | 2009-12-28 | 9.196 | 913,990 | -3,417 | 0.12% | 8,405,283 |
| 2009-12-29 | 2009-12-24 | 8.971 | 917,407 | +9,520 | 0.12% | 8,230,016 |
| 2009-12-22 | 2009-12-18 | 8.787 | 907,887 | +12,451 | 0.12% | 7,977,258 |
| 2009-12-21 | 2009-12-17 | 8.971 | 895,436 | -21,971 | 0.12% | 8,032,916 |
| 2009-12-17 | 2009-12-15 | 9.217 | 917,407 | +9,276 | 0.12% | 8,455,496 |
| 2009-12-16 | 2009-12-14 | 9.155 | 908,131 | -6,347 | 0.12% | 8,314,202 |
| 2009-12-15 | 2009-12-11 | 9.176 | 914,478 | +24,412 | 0.12% | 8,391,041 |
| 2009-12-14 | 2009-12-10 | 9.012 | 890,066 | -2,441 | 0.12% | 8,021,202 |
| 2009-12-11 | 2009-12-09 | 9.176 | 892,507 | -18,309 | 0.12% | 8,189,440 |
| 2009-12-10 | 2009-12-08 | 9.319 | 910,816 | +73,236 | 0.12% | 8,488,024 |
| 2009-12-09 | 2009-12-07 | 9.360 | 837,580 | +733 | 0.11% | 7,839,837 |
| 2009-12-08 | 2009-12-04 | 9.442 | 836,847 | -16,112 | 0.11% | 7,901,536 |
| 2009-12-07 | 2009-12-03 | 9.770 | 852,959 | -12,695 | 0.11% | 8,333,186 |
| 2009-12-04 | 2009-12-02 | 9.852 | 865,654 | +31,248 | 0.11% | 8,528,133 |
| 2009-12-03 | 2009-12-01 | 9.544 | 834,406 | +18,553 | 0.11% | 7,963,938 |
| 2009-12-01 | 2009-11-27 | 8.889 | 815,853 | +24,900 | 0.11% | 7,252,140 |
| 2009-11-30 | 2009-11-26 | 9.524 | 790,953 | -23,191 | 0.10% | 7,533,004 |
| 2009-11-27 | 2009-11-25 | 9.585 | 814,144 | +1,953 | 0.11% | 7,803,899 |
| 2009-11-23 | 2009-11-19 | 9.708 | 812,191 | -9,765 | 0.11% | 7,884,988 |
| 2009-11-20 | 2009-11-18 | 9.729 | 821,956 | -28,318 | 0.11% | 7,996,625 |
| 2009-11-19 | 2009-11-17 | 9.831 | 850,274 | -17,089 | 0.11% | 8,359,199 |
| 2009-11-18 | 2009-11-16 | 9.954 | 867,363 | +2,930 | 0.11% | 8,633,794 |
| 2009-11-17 | 2009-11-13 | 9.831 | 864,433 | +4,882 | 0.11% | 8,498,399 |
| 2009-11-16 | 2009-11-12 | 9.934 | 859,551 | -4,882 | 0.11% | 8,538,428 |
| 2009-11-13 | 2009-11-11 | 9.893 | 864,433 | +34,177 | 0.11% | 8,551,514 |
| 2009-11-12 | 2009-11-10 | 9.975 | 830,256 | +9,765 | 0.11% | 8,281,434 |
| 2009-11-11 | 2009-11-09 | 10.179 | 820,491 | -7,324 | 0.11% | 8,352,082 |
| 2009-11-10 | 2009-11-06 | 10.159 | 827,815 | +17,089 | 0.11% | 8,409,681 |
| 2009-11-06 | 2009-11-04 | 9.975 | 810,726 | -1,221 | 0.11% | 8,086,631 |
| 2009-11-03 | 2009-10-30 | 10.159 | 811,947 | +976 | 0.11% | 8,248,480 |
| 2009-11-02 | 2009-10-29 | 10.056 | 810,971 | -53,706 | 0.11% | 8,155,514 |
| 2009-10-30 | 2009-10-28 | 10.323 | 864,677 | -19,042 | 0.11% | 8,925,838 |
| 2009-10-29 | 2009-10-27 | 10.425 | 883,719 | -9,765 | 0.12% | 9,212,903 |
| 2009-10-28 | 2009-10-23 | 10.405 | 893,484 | -11,473 | 0.12% | 9,296,405 |
| 2009-10-27 | 2009-10-22 | 10.528 | 904,957 | -8,544 | 0.12% | 9,526,988 |
| 2009-10-23 | 2009-10-21 | 10.425 | 913,501 | -3,906 | 0.12% | 9,523,385 |
| 2009-10-22 | 2009-10-20 | 10.384 | 917,407 | +11,717 | 0.12% | 9,526,526 |
| 2009-10-21 | 2009-10-19 | 10.548 | 905,690 | +977 | 0.12% | 9,553,254 |
| 2009-10-20 | 2009-10-16 | 10.200 | 904,713 | +2,441 | 0.12% | 9,227,939 |
| 2009-10-19 | 2009-10-15 | 10.364 | 902,272 | -24,412 | 0.12% | 9,350,881 |
| 2009-10-16 | 2009-10-14 | 10.241 | 926,684 | +7,324 | 0.12% | 9,490,000 |
| 2009-10-15 | 2009-10-13 | 10.343 | 919,360 | +976 | 0.12% | 9,509,146 |
| 2009-10-14 | 2009-10-12 | 10.405 | 918,384 | +4,883 | 0.12% | 9,555,481 |
| 2009-10-13 | 2009-10-09 | 10.446 | 913,501 | -41,989 | 0.12% | 9,542,095 |
| 2009-10-09 | 2009-10-07 | 10.118 | 955,490 | -5,371 | 0.13% | 9,667,577 |
| 2009-10-08 | 2009-10-06 | 9.995 | 960,861 | +9,765 | 0.13% | 9,603,840 |
| 2009-10-07 | 2009-10-05 | 10.036 | 951,096 | -38,571 | 0.13% | 9,545,199 |
| 2009-10-05 | 2009-09-30 | 10.036 | 989,667 | -40,280 | 0.13% | 9,932,297 |
| 2009-10-02 | 2009-09-29 | 10.323 | 1,029,947 | +4,394 | 0.14% | 10,631,877 |
| 2009-09-30 | 2009-09-28 | 9.975 | 1,025,553 | -61,030 | 0.13% | 10,229,434 |
| 2009-09-29 | 2009-09-25 | 10.261 | 1,086,583 | -24,901 | 0.14% | 11,149,751 |
| 2009-09-28 | 2009-09-24 | 10.282 | 1,111,484 | +9,765 | 0.15% | 11,428,033 |
| 2009-09-25 | 2009-09-23 | 10.630 | 1,101,719 | -36,374 | 0.14% | 11,711,236 |
| 2009-09-24 | 2009-09-22 | 10.753 | 1,138,093 | +28,806 | 0.15% | 12,237,751 |
| 2009-09-23 | 2009-09-21 | 10.569 | 1,109,287 | +33,933 | 0.15% | 11,723,524 |
| 2009-09-22 | 2009-09-18 | 10.384 | 1,075,354 | +69,331 | 0.14% | 11,166,677 |
| 2009-09-21 | 2009-09-17 | 10.302 | 1,006,023 | +86,174 | 0.13% | 10,364,311 |
| 2009-09-18 | 2009-09-16 | 10.179 | 919,849 | -10,741 | 0.12% | 9,363,484 |
| 2009-09-17 | 2009-09-15 | 10.179 | 930,590 | -280,251 | 0.12% | 9,472,821 |
| 2009-09-16 | 2009-09-14 | 9.585 | 1,210,841 | +54,683 | 0.16% | 11,606,399 |
| 2009-09-15 | 2009-09-11 | 9.770 | 1,156,158 | +4,394 | 0.15% | 11,295,361 |
| 2009-09-14 | 2009-09-10 | 9.893 | 1,151,764 | +355,197 | 0.15% | 11,393,973 |
| 2009-09-11 | 2009-09-09 | 9.688 | 796,567 | +9,764 | 0.10% | 7,716,991 |
| 2009-09-10 | 2009-09-08 | 9.995 | 786,803 | -12,694 | 0.10% | 7,864,124 |
| 2009-09-09 | 2009-09-07 | 9.934 | 799,497 | +7,324 | 0.11% | 7,941,876 |
| 2009-09-08 | 2009-09-04 | 9.811 | 792,173 | +4,394 | 0.10% | 7,771,773 |
| 2009-09-07 | 2009-09-03 | 9.708 | 787,779 | +43,454 | 0.10% | 7,647,990 |
| 2009-09-04 | 2009-09-02 | 9.422 | 744,325 | -10,254 | 0.10% | 7,012,695 |
| 2009-09-03 | 2009-09-01 | 9.503 | 754,579 | -8,544 | 0.10% | 7,171,124 |
| 2009-09-02 | 2009-08-31 | 9.422 | 763,123 | -54,683 | 0.10% | 7,189,802 |
| 2009-09-01 | 2009-08-28 | 9.544 | 817,806 | -1,465 | 0.11% | 7,805,500 |
| 2009-08-31 | 2009-08-27 | 9.852 | 819,271 | -204,329 | 0.11% | 8,071,183 |
| 2009-08-28 | 2009-08-26 | 10.241 | 1,023,600 | +47,848 | 0.13% | 10,482,499 |
| 2009-08-27 | 2009-08-25 | 10.200 | 975,752 | -5,371 | 0.13% | 9,952,526 |
| 2009-08-26 | 2009-08-24 | 10.118 | 981,123 | +54,195 | 0.13% | 9,926,930 |
| 2009-08-25 | 2009-08-21 | 10.036 | 926,928 | +50,289 | 0.12% | 9,302,649 |
| 2009-08-24 | 2009-08-20 | 10.282 | 876,639 | -31,492 | 0.12% | 9,013,408 |
| 2009-08-21 | 2009-08-19 | 9.667 | 908,131 | -488 | 0.12% | 8,779,202 |
| 2009-08-20 | 2009-08-18 | 9.463 | 908,619 | +32,712 | 0.12% | 8,597,820 |
| 2009-08-19 | 2009-08-17 | 9.606 | 875,907 | +78,119 | 0.12% | 8,413,862 |
| 2009-08-18 | 2009-08-14 | 10.323 | 797,788 | +1,221 | 0.10% | 8,235,360 |
| 2009-08-17 | 2009-08-13 | 10.507 | 796,567 | +17,576 | 0.10% | 8,369,591 |
| 2009-08-14 | 2009-08-12 | 10.466 | 778,991 | +21,483 | 0.10% | 8,153,008 |
| 2009-08-13 | 2009-08-11 | 10.773 | 757,508 | +24,412 | 0.10% | 8,160,890 |
| 2009-08-12 | 2009-08-10 | 10.835 | 733,096 | +48,824 | 0.10% | 7,942,936 |
| 2009-08-11 | 2009-08-07 | 10.855 | 684,272 | -117,910 | 0.09% | 7,427,954 |
| 2009-08-10 | 2009-08-06 | 10.937 | 802,182 | +73,480 | 0.11% | 8,773,618 |
| 2009-08-07 | 2009-08-05 | 11.019 | 728,702 | +59,810 | 0.10% | 8,029,653 |
| 2009-08-06 | 2009-08-04 | 11.367 | 668,892 | +27,342 | 0.09% | 7,603,500 |
| 2009-08-05 | 2009-08-03 | 11.470 | 641,550 | +108,145 | 0.08% | 7,358,395 |
| 2009-08-04 | 2009-07-31 | 11.654 | 533,405 | -29,294 | 0.07% | 6,216,328 |
| 2009-08-03 | 2009-07-30 | 11.347 | 562,699 | +37,106 | 0.07% | 6,384,846 |
| 2009-07-31 | 2009-07-29 | 11.531 | 525,593 | +3,418 | 0.07% | 6,060,696 |
| 2009-07-30 | 2009-07-28 | 12.166 | 522,175 | -21,239 | 0.07% | 6,352,828 |
| 2009-07-29 | 2009-07-27 | 12.084 | 543,414 | +124,990 | 0.07% | 6,566,703 |
| 2009-07-28 | 2009-07-24 | 11.859 | 418,424 | +15,868 | 0.06% | 4,962,034 |
| 2009-07-27 | 2009-07-23 | 11.900 | 402,556 | +4,883 | 0.05% | 4,790,347 |
| 2009-07-24 | 2009-07-22 | 12.105 | 397,673 | -7,324 | 0.05% | 4,813,690 |
| 2009-07-23 | 2009-07-21 | 12.248 | 404,997 | -34,421 | 0.05% | 4,960,410 |
| 2009-07-22 | 2009-07-20 | 12.309 | 439,418 | -24,900 | 0.06% | 5,408,998 |
| 2009-07-21 | 2009-07-17 | 11.879 | 464,318 | +12,206 | 0.06% | 5,515,794 |
| 2009-07-20 | 2009-07-16 | 11.306 | 452,112 | -34,910 | 0.06% | 5,111,515 |
| 2009-07-17 | 2009-07-15 | 11.449 | 487,022 | +4,394 | 0.06% | 5,576,028 |
| 2009-07-16 | 2009-07-14 | 11.326 | 482,628 | -75,677 | 0.06% | 5,466,410 |
| 2009-07-15 | 2009-07-13 | 10.917 | 558,305 | +62,007 | 0.07% | 6,094,853 |
| 2009-07-14 | 2009-07-10 | 11.162 | 496,298 | +36,374 | 0.07% | 5,539,921 |
| 2009-07-13 | 2009-07-09 | 11.367 | 459,924 | +18,065 | 0.06% | 5,228,097 |
| 2009-07-10 | 2009-07-08 | 10.855 | 441,859 | +17,576 | 0.06% | 4,796,496 |
| 2009-07-09 | 2009-07-07 | 10.999 | 424,283 | -3,906 | 0.06% | 4,666,534 |
| 2009-07-08 | 2009-07-06 | 11.101 | 428,189 | -12,206 | 0.06% | 4,753,345 |
| 2009-07-07 | 2009-07-03 | 11.142 | 440,395 | -11,717 | 0.06% | 4,906,884 |
| 2009-07-06 | 2009-07-02 | 11.060 | 452,112 | +109,854 | 0.06% | 5,000,395 |
| 2009-07-03 | 2009-06-30 | 11.593 | 342,258 | -32,224 | 0.05% | 3,967,661 |
| 2009-07-02 | 2009-06-29 | 11.613 | 374,482 | +24,412 | 0.05% | 4,348,891 |
| 2009-06-30 | 2009-06-26 | 11.818 | 350,070 | +14,159 | 0.05% | 4,137,093 |
| 2009-06-29 | 2009-06-25 | 11.797 | 335,911 | +9,521 | 0.04% | 3,962,883 |
| 2009-06-26 | 2009-06-24 | 11.920 | 326,390 | -14,403 | 0.04% | 3,890,670 |
| 2009-06-25 | 2009-06-23 | 11.593 | 340,793 | +7,812 | 0.04% | 3,950,678 |
| 2009-06-24 | 2009-06-22 | 12.105 | 332,981 | +15,623 | 0.04% | 4,030,616 |
| 2009-06-23 | 2009-06-19 | 11.777 | 317,358 | -50,288 | 0.04% | 3,737,505 |
| 2009-06-22 | 2009-06-18 | 11.101 | 367,646 | -5,127 | 0.05% | 4,081,254 |
| 2009-06-19 | 2009-06-17 | 10.794 | 372,773 | -7,568 | 0.05% | 4,023,645 |
| 2009-06-18 | 2009-06-16 | 10.794 | 380,341 | +47,604 | 0.05% | 4,105,332 |
| 2009-06-17 | 2009-06-15 | 11.695 | 332,737 | +4,150 | 0.04% | 3,891,363 |
| 2009-06-16 | 2009-06-12 | 12.146 | 328,587 | +28,318 | 0.04% | 3,990,889 |
| 2009-06-15 | 2009-06-11 | 12.289 | 300,269 | -29,539 | 0.04% | 3,689,999 |
| 2009-06-12 | 2009-06-10 | 12.166 | 329,808 | +16,845 | 0.04% | 4,012,473 |
| 2009-06-11 | 2009-06-09 | 12.146 | 312,963 | -19,042 | 0.04% | 3,801,126 |
| 2009-06-10 | 2009-06-08 | 12.617 | 332,005 | -18,797 | 0.04% | 4,188,802 |
| 2009-06-09 | 2009-06-05 | 12.935 | 350,802 | +140,370 | 0.05% | 4,537,724 |
| 2009-06-08 | 2009-06-04 | 12.706 | 210,432 | +11,279 | 0.03% | 2,673,704 |
| 2009-06-05 | 2009-06-03 | 13.040 | 199,153 | -23,965 | 0.03% | 2,596,876 |
| 2009-06-04 | 2009-06-02 | 12.748 | 223,118 | -60,154 | 0.03% | 2,844,200 |
| 2009-06-03 | 2009-06-01 | 12.935 | 283,272 | +44,576 | 0.04% | 3,664,204 |
| 2009-06-02 | 2009-05-29 | 12.894 | 238,696 | +37,865 | 0.03% | 3,077,641 |
| 2009-06-01 | 2009-05-27 | 12.455 | 200,831 | -38,824 | 0.03% | 2,501,436 |
| 2009-05-29 | 2009-05-26 | 11.809 | 239,655 | +2,876 | 0.03% | 2,830,005 |
| 2009-05-27 | 2009-05-25 | 11.850 | 236,779 | +12,942 | 0.03% | 2,805,924 |
| 2009-05-26 | 2009-05-22 | 12.101 | 223,837 | -23,726 | 0.03% | 2,708,596 |
| 2009-05-25 | 2009-05-21 | 12.309 | 247,563 | -6,231 | 0.03% | 3,047,348 |
| 2009-05-22 | 2009-05-20 | 12.476 | 253,794 | -61,112 | 0.03% | 3,166,408 |
| 2009-05-21 | 2009-05-19 | 12.268 | 314,906 | +39,064 | 0.04% | 3,863,159 |
| 2009-05-20 | 2009-05-18 | 12.518 | 275,842 | -23,007 | 0.04% | 3,452,995 |
| 2009-05-19 | 2009-05-15 | 12.309 | 298,849 | -22,767 | 0.04% | 3,678,647 |
| 2009-05-18 | 2009-05-14 | 11.976 | 321,616 | -2,637 | 0.04% | 3,851,535 |
| 2009-05-14 | 2009-05-12 | 12.393 | 324,253 | +85,317 | 0.04% | 4,018,415 |
| 2009-05-13 | 2009-05-11 | 12.789 | 238,936 | +24,685 | 0.03% | 3,055,810 |
| 2009-05-12 | 2009-05-08 | 13.353 | 214,251 | +122,224 | 0.03% | 2,860,798 |
| 2009-05-11 | 2009-05-07 | 13.540 | 92,027 | -100,176 | 0.01% | 1,246,075 |
| 2009-05-08 | 2009-05-06 | 13.457 | 192,203 | +47,452 | 0.03% | 2,586,451 |
| 2009-05-07 | 2009-05-05 | 13.770 | 144,751 | +5,751 | 0.02% | 1,993,195 |
| 2009-05-06 | 2009-05-04 | 14.104 | 139,000 | -34,989 | 0.02% | 1,960,405 |
| 2009-05-05 | 2009-04-30 | 12.351 | 173,989 | -17,974 | 0.02% | 2,148,957 |
| 2009-05-04 | 2009-04-29 | 11.767 | 191,963 | +47,931 | 0.03% | 2,258,817 |
| 2009-04-30 | 2009-04-28 | 10.995 | 144,032 | +40,262 | 0.02% | 1,583,631 |
| 2009-04-29 | 2009-04-27 | 12.518 | 103,770 | -21,809 | 0.01% | 1,298,995 |
| 2009-04-28 | 2009-04-24 | 13.269 | 125,579 | -27,560 | 0.02% | 1,666,320 |
| 2009-04-27 | 2009-04-23 | 13.353 | 153,139 | +16,536 | 0.02% | 2,044,797 |
| 2009-04-24 | 2009-04-22 | 12.956 | 136,603 | -52,964 | 0.02% | 1,769,849 |
| 2009-04-23 | 2009-04-21 | 12.518 | 189,567 | +26,842 | 0.03% | 2,373,003 |
| 2009-04-22 | 2009-04-20 | 11.433 | 162,725 | +37,625 | 0.02% | 1,860,455 |
| 2009-04-21 | 2009-04-17 | 11.391 | 125,100 | -41,220 | 0.02% | 1,425,064 |
| 2009-04-20 | 2009-04-16 | 11.579 | 166,320 | +10,545 | 0.02% | 1,925,847 |
| 2009-04-17 | 2009-04-15 | 10.432 | 155,775 | -101,614 | 0.02% | 1,624,995 |
| 2009-04-16 | 2009-04-14 | 9.868 | 257,389 | +62,071 | 0.03% | 2,540,010 |
| 2009-04-15 | 2009-04-09 | 9.409 | 195,318 | +40,741 | 0.03% | 1,837,821 |
| 2009-04-14 | 2009-04-08 | 9.055 | 154,577 | -2,397 | 0.02% | 1,399,648 |
| 2009-04-09 | 2009-04-07 | 9.326 | 156,974 | +16,776 | 0.02% | 1,463,928 |
| 2009-04-07 | 2009-04-03 | 8.909 | 140,198 | +3,835 | 0.02% | 1,248,976 |
| 2009-04-06 | 2009-04-02 | 8.950 | 136,363 | +11,982 | 0.02% | 1,220,501 |
| 2009-04-03 | 2009-04-01 | 8.512 | 124,381 | -11,503 | 0.02% | 1,058,762 |
| 2009-04-02 | 2009-03-31 | 8.763 | 135,884 | -38,824 | 0.02% | 1,190,699 |
| 2009-03-31 | 2009-03-27 | 8.971 | 174,708 | -479 | 0.02% | 1,567,349 |
| 2009-03-30 | 2009-03-26 | 8.909 | 175,187 | -4,794 | 0.02% | 1,560,681 |
| 2009-03-26 | 2009-03-24 | 8.783 | 179,981 | -4,793 | 0.02% | 1,580,859 |
| 2009-03-25 | 2009-03-23 | 8.888 | 184,774 | +12,462 | 0.02% | 1,642,233 |
| 2009-03-24 | 2009-03-20 | 8.804 | 172,312 | -6,710 | 0.02% | 1,517,093 |
| 2009-03-23 | 2009-03-19 | 8.825 | 179,022 | -19,172 | 0.02% | 1,579,905 |
| 2009-03-20 | 2009-03-18 | 8.742 | 198,194 | +9,586 | 0.03% | 1,732,562 |
| 2009-03-19 | 2009-03-17 | 8.721 | 188,608 | -5,033 | 0.03% | 1,644,829 |
| 2009-03-18 | 2009-03-16 | 8.178 | 193,641 | +2,397 | 0.03% | 1,583,681 |
| 2009-03-17 | 2009-03-13 | 7.719 | 191,244 | -959 | 0.03% | 1,476,297 |
| 2009-03-13 | 2009-03-11 | 7.240 | 192,203 | -479 | 0.03% | 1,391,470 |
| 2009-03-03 | 2009-02-27 | 6.843 | 192,682 | -240 | 0.03% | 1,318,558 |
| 2009-02-18 | 2009-02-16 | 7.406 | 192,922 | -44,336 | 0.03% | 1,428,876 |
| 2009-02-16 | 2009-02-12 | 7.240 | 237,258 | +2,397 | 0.03% | 1,717,650 |
| 2009-02-13 | 2009-02-11 | 7.406 | 234,861 | -1,199 | 0.03% | 1,739,497 |
| 2009-02-11 | 2009-02-09 | 8.053 | 236,060 | -9,586 | 0.03% | 1,901,052 |
| 2009-02-10 | 2009-02-06 | 7.886 | 245,646 | -31,634 | 0.03% | 1,937,251 |
| 2009-02-09 | 2009-02-05 | 7.845 | 277,280 | -43,138 | 0.04% | 2,175,158 |
| 2009-02-06 | 2009-02-04 | 7.615 | 320,418 | -9,586 | 0.04% | 2,440,024 |
| 2009-02-05 | 2009-02-03 | 7.365 | 330,004 | -43,138 | 0.04% | 2,430,403 |
| 2009-02-04 | 2009-02-02 | 7.094 | 373,142 | +23,965 | 0.05% | 2,646,899 |
| 2009-01-21 | 2009-01-19 | 7.240 | 349,177 | +4,793 | 0.05% | 2,527,897 |
| 2009-01-19 | 2009-01-15 | 7.094 | 344,384 | +56,559 | 0.05% | 2,442,903 |
| 2009-01-15 | 2009-01-13 | 7.094 | 287,825 | +22,048 | 0.04% | 2,041,699 |
| 2009-01-13 | 2009-01-09 | 7.511 | 265,777 | +23,966 | 0.04% | 1,996,201 |
| 2009-01-09 | 2009-01-07 | 8.241 | 241,811 | +2,875 | 0.03% | 1,992,771 |
| 2009-01-08 | 2009-01-06 | 8.345 | 238,936 | -52,724 | 0.03% | 1,994,003 |
| 2009-01-07 | 2009-01-05 | 8.345 | 291,660 | -2,396 | 0.04% | 2,434,003 |
| 2009-01-06 | 2009-01-02 | 8.283 | 294,056 | +3,355 | 0.04% | 2,435,594 |
| 2009-01-05 | 2008-12-31 | 8.137 | 290,701 | -12,222 | 0.04% | 2,365,350 |
| 2008-12-30 | 2008-12-24 | 7.511 | 302,923 | -4,793 | 0.04% | 2,275,197 |
| 2008-12-29 | 2008-12-22 | 7.469 | 307,716 | +53,203 | 0.04% | 2,298,357 |
| 2008-12-23 | 2008-12-19 | 7.824 | 254,513 | +19,172 | 0.03% | 1,991,249 |
| 2008-12-22 | 2008-12-18 | 7.511 | 235,341 | -9,346 | 0.03% | 1,767,602 |
| 2008-12-17 | 2008-12-15 | 6.989 | 244,687 | +6,470 | 0.03% | 1,710,173 |
| 2008-12-16 | 2008-12-12 | 6.572 | 238,217 | +480 | 0.03% | 1,565,552 |
| 2008-12-11 | 2008-12-09 | 7.427 | 237,737 | +10,784 | 0.03% | 1,765,758 |
| 2008-12-08 | 2008-12-04 | 7.824 | 226,953 | +959 | 0.03% | 1,775,626 |
| 2008-12-05 | 2008-12-03 | 7.928 | 225,994 | -41,221 | 0.03% | 1,791,698 |
| 2008-12-04 | 2008-12-02 | 7.406 | 267,215 | -2,876 | 0.04% | 1,979,126 |
| 2008-12-03 | 2008-12-01 | 7.406 | 270,091 | +77,648 | 0.04% | 2,000,427 |
| 2008-12-02 | 2008-11-28 | 7.094 | 192,443 | +14,380 | 0.03% | 1,365,103 |
| 2008-12-01 | 2008-11-27 | 6.781 | 178,063 | -1,918 | 0.02% | 1,207,373 |
| 2008-11-28 | 2008-11-26 | 6.301 | 179,981 | +31,156 | 0.02% | 1,134,013 |
| 2008-11-18 | 2008-11-14 | 6.781 | 148,825 | -7,190 | 0.02% | 1,009,122 |
| 2008-11-17 | 2008-11-13 | 6.405 | 156,015 | -9,586 | 0.02% | 999,284 |
| 2008-11-14 | 2008-11-12 | 6.384 | 165,601 | +4,793 | 0.02% | 1,057,228 |
| 2008-11-13 | 2008-11-11 | 6.468 | 160,808 | +4,553 | 0.02% | 1,040,049 |
| 2008-11-12 | 2008-11-10 | 6.676 | 156,255 | +4,074 | 0.02% | 1,043,202 |
| 2008-11-10 | 2008-11-06 | 4.423 | 152,181 | +8,628 | 0.02% | 673,102 |
| 2008-11-07 | 2008-11-05 | 4.903 | 143,553 | +959 | 0.02% | 703,825 |
| 2008-11-05 | 2008-11-03 | 4.173 | 142,594 | -2,637 | 0.02% | 594,998 |
| 2008-11-03 | 2008-10-30 | 4.173 | 145,231 | +21,090 | 0.02% | 606,001 |
| 2008-10-31 | 2008-10-29 | 3.797 | 124,141 | -959 | 0.02% | 471,380 |
| 2008-10-30 | 2008-10-28 | 3.860 | 125,100 | +2,876 | 0.02% | 482,851 |
| 2008-10-29 | 2008-10-27 | 3.755 | 122,224 | -4,793 | 0.02% | 459,001 |
| 2008-10-23 | 2008-10-21 | 5.633 | 127,017 | -3,834 | 0.02% | 715,500 |
| 2008-10-20 | 2008-10-16 | 5.842 | 130,851 | -240 | 0.02% | 764,398 |
| 2008-10-15 | 2008-10-13 | 6.259 | 131,091 | -11,024 | 0.02% | 820,500 |
| 2008-10-10 | 2008-10-08 | 7.114 | 142,115 | -2,397 | 0.02% | 1,011,064 |
| 2008-09-25 | 2008-09-23 | 9.180 | 144,512 | -2,157 | 0.02% | 1,326,603 |
| 2008-09-24 | 2008-09-22 | 9.096 | 146,669 | -5,751 | 0.02% | 1,334,164 |
| 2008-09-19 | 2008-09-17 | 8.137 | 152,420 | -6,950 | 0.02% | 1,240,198 |
| 2008-09-18 | 2008-09-16 | 8.554 | 159,370 | +958 | 0.02% | 1,363,248 |
| 2008-09-11 | 2008-09-09 | 10.265 | 158,412 | -2,157 | 0.02% | 1,626,064 |
| 2008-09-05 | 2008-09-03 | 10.432 | 160,569 | -2,396 | 0.02% | 1,675,005 |
| 2008-09-03 | 2008-09-01 | 10.390 | 162,965 | -9,586 | 0.02% | 1,693,199 |
| 2008-09-02 | 2008-08-29 | 10.494 | 172,551 | +7,189 | 0.02% | 1,810,797 |
| 2008-08-29 | 2008-08-27 | 10.432 | 165,362 | -4,793 | 0.02% | 1,725,004 |
| 2008-08-25 | 2008-08-20 | 10.035 | 170,155 | +4,793 | 0.02% | 1,707,553 |
| 2008-08-20 | 2008-08-18 | 9.701 | 165,362 | -3,355 | 0.02% | 1,604,253 |
| 2008-08-18 | 2008-08-14 | 9.994 | 168,717 | -1,438 | 0.02% | 1,686,082 |
| 2008-08-14 | 2008-08-12 | 10.432 | 170,155 | +240 | 0.02% | 1,775,003 |
| 2008-08-13 | 2008-08-11 | 10.140 | 169,915 | -4,793 | 0.02% | 1,722,869 |
| 2008-08-11 | 2008-08-07 | 10.807 | 174,708 | -15,817 | 0.02% | 1,888,108 |
| 2008-08-07 | 2008-08-04 | 11.162 | 190,525 | -14,380 | 0.03% | 2,126,621 |
| 2008-08-05 | 2008-08-01 | 11.037 | 204,905 | -5,751 | 0.03% | 2,261,479 |
| 2008-08-04 | 2008-07-31 | 11.350 | 210,656 | -6,950 | 0.03% | 2,390,876 |
| 2008-08-01 | 2008-07-30 | 11.058 | 217,606 | +3,355 | 0.03% | 2,406,196 |
| 2008-07-30 | 2008-07-28 | 11.037 | 214,251 | +13,900 | 0.03% | 2,364,628 |
| 2008-07-29 | 2008-07-25 | 11.037 | 200,351 | +2,157 | 0.03% | 2,211,218 |
| 2008-07-28 | 2008-07-24 | 10.953 | 198,194 | +9,346 | 0.03% | 2,170,872 |
| 2008-07-25 | 2008-07-23 | 10.640 | 188,848 | -8,148 | 0.03% | 2,009,402 |
| 2008-07-24 | 2008-07-22 | 10.453 | 196,996 | +4,793 | 0.03% | 2,059,110 |
| 2008-07-22 | 2008-07-18 | 10.640 | 192,203 | -5,272 | 0.03% | 2,045,101 |
| 2008-07-18 | 2008-07-16 | 10.119 | 197,475 | -9,587 | 0.03% | 1,998,196 |
| 2008-07-16 | 2008-07-14 | 10.807 | 207,062 | +13,421 | 0.03% | 2,237,765 |
| 2008-07-15 | 2008-07-11 | 10.786 | 193,641 | -958 | 0.03% | 2,088,681 |
| 2008-07-14 | 2008-07-10 | 10.390 | 194,599 | -21,090 | 0.03% | 2,021,875 |
| 2008-07-11 | 2008-07-09 | 9.931 | 215,689 | -27,321 | 0.03% | 2,141,999 |
| 2008-07-10 | 2008-07-08 | 9.806 | 243,010 | +12,223 | 0.03% | 2,382,903 |
| 2008-07-09 | 2008-07-07 | 10.014 | 230,787 | -19,892 | 0.03% | 2,311,197 |
| 2008-07-08 | 2008-07-04 | 9.848 | 250,679 | -2,876 | 0.03% | 2,468,563 |
| 2008-07-07 | 2008-07-03 | 9.806 | 253,555 | -34,510 | 0.03% | 2,486,305 |
| 2008-07-04 | 2008-07-02 | 10.119 | 288,065 | -113,836 | 0.04% | 2,914,852 |
| 2008-07-03 | 2008-06-30 | 10.494 | 401,901 | -41,700 | 0.05% | 4,217,658 |
| 2008-07-02 | 2008-06-27 | 10.891 | 443,601 | -958 | 0.06% | 4,831,115 |
| 2008-06-30 | 2008-06-26 | 11.475 | 444,559 | -13,181 | 0.06% | 5,101,248 |
| 2008-06-26 | 2008-06-24 | 11.683 | 457,740 | +9,826 | 0.06% | 5,347,998 |
| 2008-06-25 | 2008-06-23 | 12.080 | 447,914 | -40,023 | 0.06% | 5,410,751 |
| 2008-06-24 | 2008-06-20 | 11.809 | 487,937 | +6,950 | 0.07% | 5,761,884 |
| 2008-06-23 | 2008-06-19 | 12.101 | 480,987 | +2,397 | 0.06% | 5,820,304 |
| 2008-06-20 | 2008-06-18 | 12.539 | 478,590 | -19,173 | 0.06% | 6,000,983 |
| 2008-06-19 | 2008-06-17 | 12.247 | 497,763 | -15,577 | 0.07% | 6,096,001 |
| 2008-06-18 | 2008-06-16 | 11.934 | 513,340 | -108,803 | 0.07% | 6,126,119 |
| 2008-06-17 | 2008-06-13 | 11.287 | 622,143 | -27,321 | 0.08% | 7,022,178 |
| 2008-06-16 | 2008-06-12 | 11.788 | 649,464 | +35,948 | 0.09% | 7,655,752 |
| 2008-06-13 | 2008-06-11 | 12.768 | 613,516 | +49,130 | 0.08% | 7,833,604 |
| 2008-06-12 | 2008-06-10 | 13.311 | 564,386 | +60,153 | 0.08% | 7,512,444 |
| 2008-06-11 | 2008-06-06 | 13.978 | 504,233 | +9,346 | 0.07% | 7,048,398 |
| 2008-06-10 | 2008-06-05 | 13.958 | 494,887 | -5,272 | 0.07% | 6,907,430 |
| 2008-06-06 | 2008-06-04 | 13.978 | 500,159 | +16,296 | 0.07% | 6,991,449 |
| 2008-06-05 | 2008-06-03 | 14.124 | 483,863 | +107,366 | 0.07% | 6,834,322 |
| 2008-06-04 | 2008-06-02 | 14.688 | 376,497 | -13,900 | 0.05% | 5,529,916 |
| 2008-06-03 | 2008-05-30 | 14.771 | 390,397 | -117,910 | 0.05% | 5,766,656 |
| 2008-06-02 | 2008-05-29 | 14.041 | 508,307 | +1,677 | 0.07% | 7,137,161 |
| 2008-05-30 | 2008-05-28 | 13.707 | 506,630 | -6,231 | 0.07% | 6,944,494 |
| 2008-05-29 | 2008-05-27 | 13.770 | 512,861 | -28,758 | 0.07% | 7,062,004 |
| 2008-05-28 | 2008-05-26 | 13.916 | 541,619 | +17,255 | 0.08% | 7,537,096 |
| 2008-05-27 | 2008-05-23 | 14.062 | 524,364 | +129,174 | 0.07% | 7,373,558 |
| 2008-05-26 | 2008-05-22 | 14.709 | 395,190 | +33,551 | 0.05% | 5,812,720 |
| 2008-05-23 | 2008-05-21 | 14.625 | 361,639 | -241,811 | 0.05% | 5,289,049 |
| 2008-05-22 | 2008-05-20 | 14.250 | 603,450 | 0.08% | 8,598,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy