History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 795,500 +0 0.05% 2,052,390
2025-10-13 2025-10-09 2.570 795,500 +0 0.05% 2,044,435
2025-10-10 2025-10-08 2.540 795,500 +0 0.05% 2,020,570
2025-10-09 2025-10-06 2.560 795,500 +0 0.05% 2,036,480
2025-10-08 2025-10-03 2.590 795,500 +0 0.05% 2,060,345
2025-10-06 2025-10-02 2.590 795,500 +0 0.05% 2,060,345
2025-10-03 2025-09-30 2.650 795,500 +0 0.05% 2,108,075
2025-10-02 2025-09-29 2.670 795,500 +0 0.05% 2,123,985
2025-09-30 2025-09-26 2.610 795,500 +0 0.05% 2,076,255
2025-09-29 2025-09-25 2.620 795,500 +0 0.05% 2,084,210
2025-09-26 2025-09-24 2.650 795,500 +0 0.05% 2,108,075
2025-09-25 2025-09-23 2.650 795,500 +0 0.05% 2,108,075
2025-09-24 2025-09-22 2.660 795,500 +0 0.05% 2,116,030
2025-09-23 2025-09-19 2.730 795,500 +0 0.05% 2,171,715
2025-09-22 2025-09-18 2.620 795,500 +14,500 0.05% 2,084,210
2025-09-08 2025-09-04 2.620 781,000 +30,000 0.05% 2,046,220
2025-08-21 2025-08-19 2.770 751,000 -100,000 0.05% 2,080,270
2025-08-19 2025-08-15 2.890 851,000 -20,000 0.05% 2,459,390
2025-08-14 2025-08-12 2.970 871,000 -30,000 0.06% 2,586,870
2025-08-08 2025-08-06 2.840 901,000 -1,500 0.06% 2,558,840
2025-08-07 2025-08-05 2.830 902,500 +20,000 0.06% 2,554,075
2025-07-23 2025-07-21 2.630 882,500 +85,000 0.06% 2,320,975
2025-07-18 2025-07-16 2.570 797,500 -30,000 0.05% 2,049,575
2025-07-07 2025-07-03 2.430 827,500 -20,000 0.05% 2,010,825
2025-06-30 2025-06-26 2.320 847,500 -5,000 0.05% 1,966,200
2025-06-23 2025-06-19 2.280 852,500 +30,000 0.05% 1,943,700
2025-06-11 2025-06-09 2.310 822,500 +20,000 0.05% 1,899,975
2025-06-10 2025-06-06 2.340 802,500 -10,000 0.05% 1,877,850
2025-06-04 2025-06-02 2.370 812,500 +20,000 0.05% 1,925,625
2025-06-02 2025-05-29 2.490 792,500 -20,000 0.05% 1,973,325
2025-05-28 2025-05-26 2.540 812,500 -16,000 0.05% 2,063,750
2025-05-27 2025-05-23 2.550 828,500 -2,000 0.05% 2,112,675
2025-05-22 2025-05-20 2.310 830,500 +60,000 0.05% 1,918,455
2025-05-19 2025-05-15 2.340 770,500 +18,000 0.05% 1,802,970
2025-04-22 2025-04-16 2.280 752,500 +20,000 0.05% 1,715,700
2025-03-19 2025-03-17 2.550 732,500 -16,000 0.05% 1,867,875
2025-03-14 2025-03-12 2.350 748,500 +16,000 0.05% 1,758,975
2025-03-13 2025-03-11 2.400 732,500 +10,000 0.05% 1,758,000
2025-03-12 2025-03-10 2.390 722,500 -1,000 0.05% 1,726,775
2025-03-11 2025-03-07 2.540 723,500 -12,000 0.05% 1,837,690
2025-03-07 2025-03-05 2.440 735,500 -8,000 0.05% 1,794,620
2025-02-04 2025-01-28 2.320 743,500 -15,000 0.05% 1,724,920
2025-01-27 2025-01-23 2.200 758,500 -12,500 0.05% 1,668,700
2025-01-15 2025-01-13 2.130 771,000 +15,000 0.05% 1,642,230
2025-01-10 2025-01-08 2.220 756,000 +15,000 0.05% 1,678,320
2024-12-05 2024-12-03 2.260 741,000 +100,000 0.05% 1,674,660
2024-10-30 2024-10-28 2.380 641,000 -10,000 0.04% 1,525,580
2024-10-24 2024-10-22 2.410 651,000 -20,000 0.04% 1,568,910
2024-10-10 2024-10-08 2.680 671,000 -16,000 0.04% 1,798,280
2024-10-03 2024-09-30 2.490 687,000 +1,000 0.04% 1,710,630
2024-09-05 2024-09-03 2.110 686,000 +16,000 0.04% 1,447,460
2024-08-29 2024-08-27 2.220 670,000 +10,000 0.04% 1,487,400
2024-08-21 2024-08-19 3.030 660,000 -5,000 0.04% 1,999,800
2024-08-14 2024-08-12 2.970 665,000 +10,000 0.04% 1,975,050
2024-08-13 2024-08-09 2.950 655,000 -3,000 0.04% 1,932,250
2024-08-12 2024-08-08 2.920 658,000 -15,000 0.04% 1,921,360
2024-08-08 2024-08-06 2.890 673,000 -2,500 0.04% 1,944,970
2024-08-07 2024-08-05 2.860 675,500 -500 0.04% 1,931,930
2024-07-17 2024-07-15 2.880 676,000 -10,000 0.04% 1,946,880
2024-07-16 2024-07-12 2.880 686,000 +15,000 0.04% 1,975,680
2024-07-11 2024-07-09 2.930 671,000 -1,000 0.04% 1,966,030
2024-07-05 2024-07-03 2.976 672,000 +10,356 0.04% 1,999,779
2024-07-03 2024-06-28 2.945 661,644 -3,938 0.04% 1,948,800
2024-06-20 2024-06-18 2.864 665,582 +49,229 0.04% 1,906,319
2024-06-11 2024-06-06 2.945 616,353 -11,815 0.04% 1,815,401
2024-05-30 2024-05-28 3.372 628,168 -18,707 0.04% 2,118,161
2024-05-20 2024-05-16 2.316 646,875 +9,846 0.04% 1,497,960
2024-05-08 2024-05-06 2.123 637,029 +24,615 0.04% 1,352,230
2024-04-11 2024-04-09 1.981 612,414 -9,846 0.04% 1,212,899
2024-03-27 2024-03-25 2.133 622,260 +16,738 0.04% 1,327,199
2024-01-04 2024-01-02 2.448 605,522 +7,876 0.04% 1,482,149
2023-12-29 2023-12-27 2.356 597,646 -1,969 0.04% 1,408,241
2023-12-14 2023-12-12 2.275 599,615 -9,846 0.04% 1,364,161
2023-11-27 2023-11-23 2.397 609,461 -39,383 0.04% 1,460,841
2023-11-22 2023-11-20 2.387 648,844 +39,383 0.04% 1,548,650
2023-11-07 2023-11-03 2.499 609,461 -19,691 0.04% 1,522,741
2023-07-07 2023-07-05 3.918 629,152 +30,539 0.04% 2,464,768
2023-06-30 2023-06-28 4.195 598,613 -9,368 0.04% 2,511,268
2023-06-12 2023-06-08 4.003 607,981 -13,116 0.04% 2,433,749
2023-05-15 2023-05-11 4.078 621,097 -5,620 0.04% 2,532,662
2023-05-11 2023-05-09 3.939 626,717 -9,368 0.04% 2,468,609
2023-04-28 2023-04-26 3.693 636,085 -2,811 0.04% 2,349,339
2023-04-25 2023-04-21 3.725 638,896 +28,104 0.04% 2,380,181
2023-04-13 2023-04-11 3.992 610,792 -937 0.04% 2,438,481
2023-04-12 2023-04-06 4.003 611,729 -9,368 0.04% 2,448,752
2023-03-27 2023-03-23 3.480 621,097 +9,368 0.04% 2,161,382
2023-03-21 2023-03-17 3.661 611,729 +12,179 0.04% 2,239,792
2023-03-08 2023-03-06 4.120 599,550 +18,736 0.04% 2,470,399
2023-03-01 2023-02-27 4.377 580,814 -9,368 0.04% 2,541,999
2023-02-27 2023-02-23 4.601 590,182 -9,368 0.04% 2,715,299
2023-02-22 2023-02-20 4.152 599,550 -13,115 0.04% 2,489,599
2023-02-17 2023-02-15 3.950 612,665 -9,368 0.04% 2,419,799
2023-02-02 2023-01-31 3.939 622,033 -9,368 0.04% 2,450,159
2023-01-30 2023-01-26 4.046 631,401 +9,368 0.04% 2,554,459
2023-01-20 2023-01-18 4.120 622,033 +4,684 0.04% 2,563,039
2023-01-05 2023-01-03 4.067 617,349 -3,279 0.04% 2,510,789
2022-12-30 2022-12-28 3.725 620,628 -9,368 0.04% 2,312,125
2022-12-13 2022-12-09 3.843 629,996 +3,279 0.04% 2,421,000
2022-12-08 2022-12-06 3.597 626,717 +9,368 0.04% 2,254,529
2022-12-02 2022-11-30 3.373 617,349 -3,748 0.04% 2,082,439
2022-11-24 2022-11-22 3.448 621,097 +9,368 0.04% 2,141,492
2022-11-23 2022-11-21 3.416 611,729 +3,748 0.04% 2,089,602
2022-11-16 2022-11-14 3.523 607,981 -9,368 0.04% 2,141,699
2022-11-15 2022-11-11 3.320 617,349 -14,052 0.04% 2,049,489
2022-11-01 2022-10-28 3.234 631,401 +9,368 0.04% 2,042,219
2022-10-31 2022-10-27 3.192 622,033 +9,368 0.04% 1,985,359
2022-10-21 2022-10-19 3.491 612,665 +13,115 0.04% 2,138,579
2022-10-10 2022-10-06 3.725 599,550 -9,368 0.04% 2,233,599
2022-09-02 2022-08-31 4.195 608,918 -8,431 0.04% 2,554,499
2022-08-31 2022-08-29 4.163 617,349 +6,557 0.04% 2,570,099
2022-08-24 2022-08-22 4.302 610,792 -468 0.04% 2,627,561
2022-08-16 2022-08-12 4.184 611,260 -18,736 0.04% 2,557,799
2022-08-15 2022-08-11 4.142 629,996 +9,368 0.04% 2,609,300
2022-07-22 2022-07-20 4.088 620,628 -3,279 0.04% 2,537,375
2022-07-19 2022-07-15 4.046 623,907 +18,736 0.04% 2,524,140
2022-07-15 2022-07-13 4.334 605,171 -4,684 0.04% 2,622,760
2022-06-30 2022-06-28 5.810 609,855 +67,238 0.04% 3,543,143
2022-06-29 2022-06-27 5.726 542,617 +4,174 0.04% 3,107,003
2022-06-28 2022-06-24 5.570 538,443 +33,392 0.04% 2,999,253
2022-06-23 2022-06-21 5.678 505,051 +8,348 0.04% 2,867,701
2022-06-20 2022-06-16 5.582 496,703 +1,670 0.04% 2,772,701
2022-06-08 2022-06-06 5.666 495,033 +2,504 0.04% 2,804,889
2022-05-27 2022-05-25 5.654 492,529 +8,348 0.04% 2,784,801
2022-05-24 2022-05-20 5.558 484,181 +418 0.04% 2,691,201
2022-05-17 2022-05-13 5.666 483,763 +10,434 0.04% 2,741,032
2022-05-13 2022-05-11 5.618 473,329 +2,087 0.04% 2,659,232
2022-05-10 2022-05-05 5.918 471,242 +8,348 0.04% 2,788,633
2022-04-12 2022-04-08 6.361 462,894 -8,348 0.04% 2,944,397
2022-04-07 2022-04-04 6.217 471,242 -5,008 0.04% 2,929,758
2022-03-31 2022-03-29 5.858 476,250 +5,008 0.04% 2,789,743
2022-03-28 2022-03-24 6.157 471,242 -2,087 0.04% 2,901,533
2022-03-16 2022-03-14 5.642 473,329 -3,339 0.04% 2,670,572
2022-03-14 2022-03-10 5.846 476,668 +4,174 0.04% 2,786,482
2022-03-07 2022-03-03 5.989 472,494 +8,348 0.04% 2,830,001
2022-02-28 2022-02-24 5.858 464,146 +4,174 0.04% 2,718,841
2022-02-24 2022-02-22 6.253 459,972 +8,348 0.04% 2,876,221
2022-02-18 2022-02-16 6.313 451,624 +5,009 0.03% 2,851,071
2022-02-16 2022-02-14 6.289 446,615 +10,435 0.03% 2,808,749
2022-02-10 2022-02-08 6.732 436,180 -11,687 0.03% 2,936,449
2022-02-09 2022-02-07 6.828 447,867 -2,087 0.03% 3,058,048
2022-02-08 2022-02-04 6.588 449,954 -3,757 0.03% 2,964,498
2022-01-27 2022-01-25 6.445 453,711 -8,348 0.03% 2,924,031
2022-01-13 2022-01-11 6.373 462,059 +8,348 0.04% 2,944,621
2022-01-11 2022-01-07 6.229 453,711 -1,669 0.03% 2,826,201
2022-01-10 2022-01-06 5.942 455,380 +3,756 0.03% 2,705,677
2021-12-29 2021-12-24 5.810 451,624 -417 0.03% 2,623,851
2021-12-22 2021-12-20 5.558 452,041 +66,783 0.03% 2,512,558
2021-12-17 2021-12-15 5.654 385,258 +91,828 0.03% 2,178,282
2021-12-06 2021-12-02 5.762 293,430 +417 0.02% 1,690,713
2021-12-01 2021-11-29 5.918 293,013 -7,513 0.02% 1,733,940
2021-11-26 2021-11-24 6.217 300,526 +24,626 0.02% 1,868,400
2021-11-23 2021-11-19 7.080 275,900 -1,669 0.02% 1,953,258
2021-11-18 2021-11-16 7.104 277,569 +2,504 0.02% 1,971,723
2021-11-15 2021-11-11 7.595 275,065 -2,504 0.02% 2,089,031
2021-11-02 2021-10-29 7.104 277,569 +2,504 0.02% 1,971,723
2021-10-28 2021-10-26 7.295 275,065 +2,505 0.02% 2,006,656
2021-10-15 2021-10-11 7.163 272,560 +4,174 0.02% 1,952,467
2021-10-11 2021-10-07 7.451 268,386 -2,087 0.02% 1,999,726
2021-10-07 2021-10-05 7.451 270,473 -2,087 0.02% 2,015,277
2021-10-05 2021-09-30 7.391 272,560 -2,505 0.02% 2,014,502
2021-09-28 2021-09-24 7.619 275,065 +8,348 0.02% 2,095,621
2021-09-27 2021-09-23 8.170 266,717 -12,104 0.02% 2,178,991
2021-09-24 2021-09-21 7.906 278,821 +7,930 0.02% 2,204,397
2021-09-23 2021-09-20 7.858 270,891 +2,505 0.02% 2,128,721
2021-09-21 2021-09-17 8.505 268,386 -1,670 0.02% 2,282,646
2021-09-20 2021-09-16 8.445 270,056 -83,480 0.02% 2,280,674
2021-09-16 2021-09-14 8.421 353,536 +1,670 0.03% 2,977,209
2021-09-14 2021-09-10 8.146 351,866 -4,174 0.03% 2,866,200
2021-09-13 2021-09-09 7.930 356,040 -27,548 0.03% 2,823,431
2021-09-10 2021-09-08 7.307 383,588 -12,522 0.03% 2,802,949
2021-09-08 2021-09-06 7.702 396,110 +12,522 0.03% 3,051,035
2021-08-30 2021-08-26 6.876 383,588 -418 0.03% 2,637,529
2021-08-12 2021-08-10 6.744 384,006 +5,009 0.03% 2,589,803
2021-08-11 2021-08-09 6.636 378,997 +418 0.03% 2,515,162
2021-08-04 2021-08-02 6.732 378,579 +4,174 0.03% 2,548,668
2021-08-02 2021-07-29 6.373 374,405 +41,739 0.03% 2,386,017
2021-07-29 2021-07-27 6.505 332,666 -5,843 0.03% 2,163,857
2021-07-28 2021-07-26 6.768 338,509 -835 0.03% 2,291,073
2021-07-27 2021-07-23 7.128 339,344 -4,174 0.03% 2,418,675
2021-07-26 2021-07-22 6.816 343,518 +5,844 0.03% 2,341,435
2021-07-23 2021-07-21 6.505 337,674 -3,340 0.03% 2,196,432
2021-07-22 2021-07-20 6.397 341,014 +41,740 0.03% 2,181,392
2021-07-16 2021-07-14 6.636 299,274 -21,705 0.02% 1,986,091
2021-07-13 2021-07-09 6.672 320,979 +4,174 0.02% 2,141,668
2021-07-07 2021-07-05 7.020 316,805 +8,348 0.02% 2,223,873
2021-06-29 2021-06-25 7.331 308,457 +418 0.02% 2,261,343
2021-06-25 2021-06-23 7.283 308,039 -33,392 0.02% 2,243,518
2021-06-24 2021-06-22 7.331 341,431 +6,678 0.03% 2,503,080
2021-06-23 2021-06-21 7.271 334,753 +12,522 0.03% 2,434,073
2021-06-21 2021-06-17 7.786 322,231 +8,348 0.02% 2,509,002
2021-06-18 2021-06-16 7.858 313,883 +14,192 0.02% 2,466,562
2021-06-16 2021-06-11 9.902 299,691 +20,288 0.02% 2,967,591
2021-06-10 2021-06-08 9.628 279,403 +15,309 0.02% 2,690,046
2021-06-03 2021-06-01 9.471 264,094 +5,359 0.02% 2,501,253
2021-06-02 2021-05-31 9.615 258,735 +383 0.02% 2,487,678
2021-06-01 2021-05-28 9.641 258,352 +7,654 0.02% 2,490,745
2021-05-31 2021-05-27 9.536 250,698 +4,593 0.02% 2,390,754
2021-05-25 2021-05-21 10.072 246,105 +14,545 0.02% 2,478,768
2021-05-21 2021-05-18 10.085 231,560 +765 0.02% 2,335,296
2021-05-20 2021-05-17 9.928 230,795 -11,482 0.02% 2,291,401
2021-05-18 2021-05-14 9.850 242,277 -5,359 0.02% 2,386,408
2021-05-13 2021-05-11 9.837 247,636 -61,239 0.02% 2,435,959
2021-05-12 2021-05-10 9.798 308,875 -13,013 0.03% 3,026,253
2021-03-23 2021-03-19 10.098 321,888 -3,062 0.03% 3,250,464
2021-03-18 2021-03-16 10.438 324,950 -6,124 0.03% 3,391,755
2021-03-17 2021-03-15 10.203 331,074 -3,827 0.03% 3,377,826
2021-03-16 2021-03-12 10.163 334,901 -16,076 0.03% 3,403,746
2021-03-10 2021-03-08 9.327 350,977 +2,297 0.03% 3,273,693
2021-03-09 2021-03-05 9.602 348,680 +38,274 0.03% 3,347,923
2021-02-26 2021-02-24 9.419 310,406 -382 0.03% 2,923,658
2021-02-25 2021-02-23 9.497 310,788 +3,827 0.03% 2,951,616
2021-02-24 2021-02-22 9.745 306,961 +11,482 0.03% 2,991,460
2021-02-23 2021-02-19 9.902 295,479 -6,889 0.02% 2,925,883
2021-02-19 2021-02-17 9.445 302,368 -1,531 0.03% 2,855,849
2021-02-18 2021-02-16 9.406 303,899 -3,828 0.03% 2,858,399
2021-02-09 2021-02-05 8.596 307,727 +3,062 0.03% 2,645,164
2021-02-08 2021-02-04 8.844 304,665 -3,827 0.03% 2,694,464
2021-02-01 2021-01-28 8.674 308,492 +15,310 0.03% 2,675,920
2021-01-28 2021-01-26 8.949 293,182 +3,827 0.02% 2,623,548
2021-01-26 2021-01-22 9.458 289,355 +3,828 0.02% 2,736,722
2021-01-25 2021-01-21 9.719 285,527 -3,828 0.02% 2,775,117
2021-01-21 2021-01-19 9.772 289,355 -9,951 0.02% 2,827,442
2021-01-18 2021-01-14 9.628 299,306 +6,124 0.02% 2,881,669
2021-01-15 2021-01-13 9.549 293,182 -16,841 0.02% 2,799,728
2021-01-14 2021-01-12 9.719 310,023 -7,655 0.03% 3,013,200
2021-01-12 2021-01-08 9.719 317,678 +15,310 0.03% 3,087,601
2021-01-05 2020-12-31 9.236 302,368 -11,482 0.03% 2,792,649
2021-01-04 2020-12-29 8.962 313,850 +7,654 0.03% 2,812,596
2020-12-23 2020-12-21 9.197 306,196 -6,123 0.03% 2,816,004
2020-12-22 2020-12-18 9.301 312,319 +3,827 0.03% 2,904,956
2020-12-18 2020-12-16 9.040 308,492 +3,827 0.03% 2,788,760
2020-12-17 2020-12-15 9.197 304,665 +17,607 0.03% 2,801,924
2020-12-11 2020-12-09 9.654 287,058 +3,827 0.02% 2,771,247
2020-12-08 2020-12-04 10.059 283,231 -6,889 0.02% 2,849,001
2020-12-03 2020-12-01 10.242 290,120 -5,359 0.02% 2,971,357
2020-12-02 2020-11-30 10.124 295,479 +3,828 0.02% 2,991,503
2020-12-01 2020-11-27 10.386 291,651 +30,619 0.02% 3,028,947
2020-11-30 2020-11-26 10.281 261,032 -11,482 0.02% 2,683,673
2020-11-27 2020-11-25 10.725 272,514 +4,593 0.02% 2,922,760
2020-11-26 2020-11-24 10.908 267,921 -766 0.02% 2,922,499
2020-11-18 2020-11-16 10.320 268,687 -3,444 0.02% 2,772,904
2020-11-13 2020-11-11 10.647 272,131 -4,210 0.02% 2,897,322
2020-11-12 2020-11-10 10.046 276,341 -7,273 0.02% 2,776,085
2020-11-11 2020-11-09 10.072 283,614 -382 0.02% 2,856,559
2020-11-10 2020-11-06 9.994 283,996 -13,779 0.02% 2,838,146
2020-11-06 2020-11-04 9.837 297,775 -7,655 0.02% 2,929,168
2020-11-05 2020-11-03 9.654 305,430 -766 0.03% 2,948,610
2020-11-03 2020-10-30 9.262 306,196 -1,148 0.03% 2,836,004
2020-10-29 2020-10-27 8.740 307,344 +6,124 0.03% 2,686,037
2020-10-28 2020-10-23 8.818 301,220 +3,445 0.03% 2,656,126
2020-10-20 2020-10-16 8.909 297,775 -18,755 0.02% 2,652,979
2020-10-19 2020-10-15 8.648 316,530 +15,310 0.03% 2,737,373
2020-10-12 2020-10-08 9.079 301,220 +3,445 0.03% 2,734,826
2020-09-28 2020-09-24 9.184 297,775 -14,927 0.02% 2,734,669
2020-09-24 2020-09-22 9.432 312,702 -4,593 0.03% 2,949,368
2020-09-23 2020-09-21 9.641 317,295 +8,420 0.03% 3,059,009
2020-09-17 2020-09-15 9.876 308,875 -3,062 0.03% 3,050,463
2020-09-14 2020-09-10 9.954 311,937 -7,655 0.03% 3,105,153
2020-09-09 2020-09-07 10.281 319,592 +4,211 0.03% 3,285,729
2020-09-04 2020-09-02 9.941 315,381 +3,062 0.03% 3,135,316
2020-09-03 2020-09-01 10.137 312,319 -10,717 0.03% 3,166,076
2020-09-02 2020-08-31 10.268 323,036 +4,593 0.03% 3,316,917
2020-08-31 2020-08-27 10.712 318,443 +8,420 0.03% 3,411,196
2020-08-28 2020-08-26 10.869 310,023 -12,248 0.03% 3,369,600
2020-08-27 2020-08-25 10.921 322,271 +3,828 0.03% 3,519,562
2020-08-26 2020-08-24 11.039 318,443 -12,248 0.03% 3,515,196
2020-08-20 2020-08-18 11.078 330,691 +7,655 0.03% 3,663,358
2020-08-18 2020-08-14 11.117 323,036 -1,531 0.03% 3,591,217
2020-08-13 2020-08-11 11.026 324,567 +12,248 0.03% 3,578,557
2020-08-12 2020-08-10 11.496 312,319 -6,124 0.03% 3,590,395
2020-08-11 2020-08-07 11.862 318,443 +29,854 0.03% 3,777,276
2020-08-10 2020-08-06 11.757 288,589 +6,124 0.02% 3,392,997
2020-08-07 2020-08-05 11.888 282,465 -3,828 0.02% 3,357,895
2020-08-06 2020-08-04 11.627 286,293 +4,593 0.02% 3,328,602
2020-08-05 2020-08-03 11.757 281,700 -3,062 0.02% 3,312,001
2020-08-04 2020-07-31 11.457 284,762 +3,062 0.02% 3,262,442
2020-08-03 2020-07-30 11.731 281,700 -10,717 0.02% 3,304,641
2020-07-30 2020-07-28 11.052 292,417 -7,655 0.02% 3,231,723
2020-07-29 2020-07-27 11.182 300,072 -7,655 0.03% 3,355,524
2020-07-28 2020-07-24 11.052 307,727 -6,123 0.03% 3,400,925
2020-07-27 2020-07-23 11.627 313,850 -18,372 0.03% 3,648,995
2020-07-24 2020-07-22 11.169 332,222 -7,655 0.03% 3,710,698
2020-07-23 2020-07-21 10.908 339,877 +12,248 0.03% 3,707,400
2020-07-22 2020-07-20 11.117 327,629 -13,014 0.03% 3,642,278
2020-07-20 2020-07-16 9.954 340,643 +9,952 0.03% 3,390,905
2020-07-17 2020-07-15 10.216 330,691 -1,531 0.03% 3,378,238
2020-07-15 2020-07-13 10.673 332,222 +13,013 0.03% 3,545,778
2020-07-14 2020-07-10 10.490 319,209 -3,827 0.03% 3,348,512
2020-07-13 2020-07-09 10.686 323,036 +14,544 0.03% 3,451,957
2020-07-10 2020-07-08 10.595 308,492 -3,062 0.03% 3,268,330
2020-07-09 2020-07-07 10.555 311,554 -8,420 0.03% 3,288,560
2020-07-08 2020-07-06 10.947 319,974 -5,741 0.03% 3,502,836
2020-07-06 2020-07-02 10.333 325,715 +17,606 0.03% 3,365,700
2020-07-02 2020-06-29 9.863 308,109 +382 0.03% 3,038,872
2020-06-30 2020-06-26 10.320 307,727 +3,062 0.03% 3,175,805
2020-06-26 2020-06-23 10.581 304,665 +13,779 0.03% 3,223,805
2020-06-24 2020-06-22 10.568 290,886 +7,655 0.02% 3,074,203
2020-06-18 2020-06-16 10.947 283,231 +9,186 0.02% 3,100,601
2020-06-17 2020-06-15 10.568 274,045 +15,310 0.02% 2,896,220
2020-06-16 2020-06-12 10.973 258,735 +11,482 0.02% 2,839,198
2020-06-15 2020-06-11 11.287 247,253 -5,741 0.02% 2,790,721
2020-06-12 2020-06-10 11.731 252,994 -1,914 0.02% 2,967,889
2020-06-10 2020-06-08 12.985 254,908 +12,631 0.02% 3,309,964
2020-06-09 2020-06-05 13.068 242,277 +6,924 0.02% 3,166,118
2020-06-05 2020-06-03 13.013 235,353 -7,569 0.02% 3,062,573
2020-06-03 2020-06-01 12.680 242,922 +7,209 0.02% 3,080,186
2020-06-02 2020-05-29 12.250 235,713 +9,731 0.02% 2,887,408
2020-05-28 2020-05-26 13.082 225,982 -721 0.02% 2,956,307
2020-05-27 2020-05-25 12.999 226,703 +3,604 0.02% 2,946,869
2020-05-26 2020-05-22 13.110 223,099 -720 0.02% 2,924,781
2020-05-25 2020-05-21 13.803 223,819 -5,767 0.02% 3,089,470
2020-05-22 2020-05-20 13.568 229,586 +5,046 0.02% 3,114,929
2020-05-21 2020-05-19 13.956 224,540 +12,254 0.02% 3,133,687
2020-05-20 2020-05-18 13.720 212,286 -24,508 0.02% 2,912,605
2020-05-19 2020-05-15 12.818 236,794 -17,661 0.02% 3,035,335
2020-05-15 2020-05-13 12.610 254,455 +7,569 0.02% 3,208,772
2020-05-13 2020-05-11 12.694 246,886 -15,138 0.02% 3,133,874
2020-05-11 2020-05-07 12.069 262,024 +2,884 0.02% 3,162,454
2020-05-08 2020-05-06 11.931 259,140 +7,208 0.02% 3,091,696
2020-05-07 2020-05-05 11.778 251,932 -4,325 0.02% 2,967,256
2020-05-06 2020-05-04 11.764 256,257 +3,604 0.02% 3,014,641
2020-05-05 2020-04-29 12.430 252,653 -2,523 0.02% 3,140,483
2020-05-04 2020-04-28 12.139 255,176 +15,138 0.02% 3,097,504
2020-04-29 2020-04-27 12.305 240,038 +4,325 0.02% 2,953,708
2020-04-28 2020-04-24 12.347 235,713 +3,604 0.02% 2,910,298
2020-04-27 2020-04-23 12.250 232,109 -10,813 0.02% 2,843,260
2020-04-24 2020-04-22 12.832 242,922 +10,092 0.02% 3,117,256
2020-04-23 2020-04-21 12.860 232,830 -4,325 0.02% 2,994,212
2020-04-22 2020-04-20 12.805 237,155 -15,858 0.02% 3,036,672
2020-04-21 2020-04-17 12.347 253,013 +2,883 0.02% 3,123,898
2020-04-20 2020-04-16 12.153 250,130 +16,579 0.02% 3,039,722
2020-04-17 2020-04-15 12.388 233,551 -11,533 0.02% 2,893,324
2020-04-16 2020-04-14 12.666 245,084 +1,442 0.02% 3,104,200
2020-04-15 2020-04-09 12.721 243,642 +720 0.02% 3,099,456
2020-04-14 2020-04-08 11.861 242,922 -2,162 0.02% 2,881,356
2020-04-09 2020-04-07 11.570 245,084 -8,650 0.02% 2,835,600
2020-04-08 2020-04-06 10.613 253,734 +7,929 0.02% 2,692,800
2020-04-03 2020-04-01 10.904 245,805 +721 0.02% 2,680,262
2020-03-31 2020-03-27 11.043 245,084 +7,929 0.02% 2,706,400
2020-03-30 2020-03-26 10.821 237,155 +1,442 0.02% 2,566,202
2020-03-27 2020-03-25 10.987 235,713 -12,975 0.02% 2,589,838
2020-03-26 2020-03-24 11.556 248,688 +6,487 0.02% 2,873,848
2020-03-23 2020-03-19 10.252 242,201 -3,604 0.02% 2,483,043
2020-03-19 2020-03-17 11.570 245,805 +4,325 0.02% 2,843,942
2020-03-18 2020-03-16 11.917 241,480 -2,162 0.02% 2,877,652
2020-03-17 2020-03-13 12.444 243,642 +22,346 0.02% 3,031,856
2020-03-16 2020-03-12 13.040 221,296 +3,604 0.02% 2,885,794
2020-03-11 2020-03-09 13.928 217,692 +10,812 0.02% 3,032,076
2020-03-10 2020-03-06 14.539 206,880 -5,766 0.02% 3,007,764
2020-03-09 2020-03-05 14.705 212,646 +1,441 0.02% 3,126,994
2020-03-03 2020-02-28 14.261 211,205 -4,325 0.02% 3,012,044
2020-03-02 2020-02-27 14.622 215,530 +15,859 0.02% 3,151,464
2020-02-28 2020-02-26 14.483 199,671 -2,884 0.02% 2,891,874
2020-02-27 2020-02-25 14.400 202,555 -3,964 0.02% 2,916,784
2020-02-26 2020-02-24 14.705 206,519 -361 0.02% 3,036,895
2020-02-25 2020-02-21 15.038 206,880 +6,488 0.02% 3,111,084
2020-02-24 2020-02-20 15.593 200,392 +5,406 0.02% 3,124,717
2020-02-21 2020-02-19 15.565 194,986 +4,325 0.02% 3,035,011
2020-02-18 2020-02-14 15.759 190,661 -7,929 0.02% 3,004,721
2020-02-13 2020-02-11 15.010 198,590 -6,127 0.02% 2,980,908
2020-02-12 2020-02-10 14.539 204,717 +11,533 0.02% 2,976,317
2020-02-11 2020-02-07 14.289 193,184 +10,813 0.02% 2,760,402
2020-02-07 2020-02-05 14.289 182,371 +2,523 0.02% 2,605,895
2020-02-06 2020-02-04 14.012 179,848 +7,208 0.02% 2,519,944
2020-02-03 2020-01-30 14.150 172,640 -7,208 0.02% 2,442,899
2020-01-31 2020-01-29 15.121 179,848 -11,534 0.02% 2,719,544
2020-01-30 2020-01-24 15.898 191,382 +15,138 0.02% 3,042,634
2020-01-29 2020-01-22 16.481 176,244 -10,813 0.02% 2,904,656
2020-01-23 2020-01-21 15.954 187,057 +1,442 0.02% 2,984,254
2020-01-22 2020-01-20 16.786 185,615 -3,604 0.02% 3,115,748
2020-01-21 2020-01-17 16.287 189,219 +6,487 0.02% 3,081,746
2020-01-20 2020-01-16 15.954 182,732 -360 0.02% 2,915,254
2020-01-16 2020-01-14 16.120 183,092 -7,929 0.02% 2,951,477
2020-01-15 2020-01-13 15.676 191,021 +7,208 0.02% 2,994,494
2020-01-14 2020-01-10 15.870 183,813 +7,208 0.02% 2,917,200
2020-01-13 2020-01-09 15.898 176,605 +10,092 0.02% 2,807,706
2020-01-10 2020-01-08 15.954 166,513 -6,487 0.01% 2,656,501
2020-01-09 2020-01-07 16.009 173,000 -721 0.02% 2,769,592
2020-01-03 2019-12-31 16.148 173,721 +18,741 0.02% 2,805,235
2020-01-02 2019-12-27 15.954 154,980 -5,766 0.01% 2,472,506
2019-12-27 2019-12-20 15.371 160,746 -3,604 0.01% 2,470,836
2019-12-19 2019-12-17 15.454 164,350 +2,162 0.01% 2,539,913
2019-12-18 2019-12-16 15.538 162,188 -4,325 0.01% 2,520,001
2019-12-17 2019-12-13 14.788 166,513 -1,442 0.01% 2,462,461
2019-12-16 2019-12-12 14.650 167,955 -720 0.01% 2,460,485
2019-12-13 2019-12-11 14.899 168,675 -1,442 0.01% 2,513,153
2019-12-12 2019-12-10 14.511 170,117 +4,325 0.02% 2,468,558
2019-12-11 2019-12-09 14.594 165,792 -5,767 0.01% 2,419,598
2019-12-10 2019-12-06 14.566 171,559 -7,208 0.02% 2,499,003
2019-12-06 2019-12-04 13.984 178,767 +7,208 0.02% 2,499,838
2019-12-04 2019-12-02 14.650 171,559 +4,325 0.02% 2,513,283
2019-12-03 2019-11-29 14.594 167,234 +4,325 0.01% 2,440,643
2019-12-02 2019-11-28 15.427 162,909 +1,442 0.01% 2,513,123
2019-11-29 2019-11-27 15.676 161,467 -12,254 0.01% 2,531,198
2019-11-28 2019-11-26 14.705 173,721 -3,965 0.02% 2,554,595
2019-11-27 2019-11-25 14.483 177,686 -20,183 0.02% 2,573,461
2019-11-26 2019-11-22 13.498 197,869 +12,975 0.02% 2,670,881
2019-11-22 2019-11-20 13.429 184,894 +7,208 0.02% 2,482,917
2019-11-19 2019-11-15 13.470 177,686 -3,604 0.02% 2,393,516
2019-11-18 2019-11-14 13.262 181,290 +7,208 0.02% 2,404,339
2019-11-14 2019-11-12 13.817 174,082 -8,650 0.02% 2,405,344
2019-11-13 2019-11-11 13.443 182,732 -5,766 0.02% 2,456,418
2019-11-11 2019-11-07 13.901 188,498 +2,883 0.02% 2,620,224
2019-11-07 2019-11-05 13.956 185,615 -1,442 0.02% 2,590,449
2019-11-06 2019-11-04 13.803 187,057 -11,533 0.02% 2,582,028
2019-11-04 2019-10-31 13.235 198,590 +1,442 0.02% 2,628,268
2019-11-01 2019-10-30 13.249 197,148 +12,975 0.02% 2,611,919
2019-10-31 2019-10-29 14.067 184,173 -11,534 0.02% 2,590,764
2019-10-30 2019-10-28 13.124 195,707 +2,884 0.02% 2,568,393
2019-10-25 2019-10-23 13.609 192,823 -2,163 0.02% 2,624,169
2019-10-22 2019-10-18 13.165 194,986 +2,163 0.02% 2,567,046
2019-10-21 2019-10-17 13.651 192,823 -4,325 0.02% 2,632,194
2019-10-18 2019-10-16 13.540 197,148 +15,858 0.02% 2,669,354
2019-10-17 2019-10-15 14.233 181,290 +5,767 0.02% 2,580,389
2019-10-16 2019-10-14 14.566 175,523 +720 0.02% 2,556,744
2019-10-15 2019-10-11 14.289 174,803 +1,082 0.02% 2,497,756
2019-10-09 2019-10-04 13.151 173,721 +3,604 0.02% 2,284,676
2019-09-24 2019-09-20 13.859 170,117 +2,883 0.02% 2,357,638
2019-09-23 2019-09-19 13.956 167,234 -3,244 0.01% 2,333,923
2019-09-19 2019-09-17 13.859 170,478 +9,732 0.02% 2,362,641
2019-09-18 2019-09-16 14.178 160,746 -11,534 0.01% 2,279,056
2019-09-16 2019-09-12 13.901 172,280 -4,325 0.02% 2,394,785
2019-09-13 2019-09-11 13.568 176,605 -1,441 0.02% 2,396,105
2019-09-12 2019-09-10 14.178 178,046 -10,813 0.02% 2,524,335
2019-09-11 2019-09-09 13.581 188,859 -1,081 0.02% 2,564,982
2019-09-10 2019-09-06 13.429 189,940 +721 0.02% 2,550,679
2019-09-09 2019-09-05 13.332 189,219 +20,904 0.02% 2,522,621
2019-09-06 2019-09-04 13.720 168,315 -10,813 0.01% 2,309,314
2019-09-04 2019-09-02 13.249 179,128 +4,325 0.02% 2,373,181
2019-09-03 2019-08-30 12.763 174,803 -2,883 0.02% 2,231,006
2019-09-02 2019-08-29 12.486 177,686 +9,731 0.02% 2,218,501
2019-08-22 2019-08-20 13.360 167,955 +5,407 0.01% 2,243,795
2019-08-21 2019-08-19 13.470 162,548 -5,046 0.01% 2,189,600
2019-08-20 2019-08-16 12.666 167,594 +721 0.01% 2,122,722
2019-08-19 2019-08-15 12.860 166,873 -4,325 0.01% 2,146,000
2019-08-15 2019-08-13 13.165 171,198 -3,244 0.02% 2,253,870
2019-08-14 2019-08-12 13.110 174,442 +4,325 0.02% 2,286,898
2019-08-13 2019-08-09 13.054 170,117 -3,604 0.02% 2,220,758
2019-08-12 2019-08-08 13.859 173,721 +5,046 0.02% 2,407,586
2019-08-09 2019-08-07 14.095 168,675 +3,604 0.01% 2,377,433
2019-08-06 2019-08-02 14.594 165,071 -5,046 0.01% 2,409,076
2019-08-02 2019-07-31 15.149 170,117 +1,442 0.02% 2,577,118
2019-08-01 2019-07-30 16.176 168,675 +2,522 0.01% 2,728,432
2019-07-31 2019-07-29 16.231 166,153 +6,488 0.01% 2,696,857
2019-07-30 2019-07-26 16.398 159,665 +1,442 0.01% 2,618,130
2019-07-29 2019-07-25 16.592 158,223 -8,650 0.01% 2,625,214
2019-07-26 2019-07-24 16.120 166,873 +26,310 0.01% 2,690,024
2019-07-23 2019-07-19 17.840 140,563 +721 0.01% 2,507,702
2019-07-22 2019-07-18 18.173 139,842 +1,081 0.01% 2,541,399
2019-07-19 2019-07-17 18.534 138,761 +5,767 0.01% 2,571,804
2019-07-18 2019-07-16 19.061 132,994 -7,208 0.01% 2,535,028
2019-07-17 2019-07-15 18.562 140,202 +8,650 0.01% 2,602,401
2019-07-16 2019-07-12 19.255 131,552 +10,452 0.01% 2,533,091
2019-07-15 2019-07-11 18.312 121,100 -11,534 0.01% 2,217,594
2019-07-04 2019-07-02 18.090 132,634 -14,416 0.01% 2,399,365
2019-07-03 2019-06-28 17.396 147,050 -12,615 0.01% 2,558,153
2019-06-28 2019-06-26 16.925 159,665 -3,604 0.01% 2,702,300
2019-06-26 2019-06-24 16.925 163,269 +19,823 0.01% 2,763,297
2019-06-25 2019-06-21 17.646 143,446 +21,625 0.01% 2,531,276
2019-06-24 2019-06-20 17.729 121,821 -3,604 0.01% 2,159,817
2019-06-21 2019-06-19 16.758 125,425 -14,417 0.01% 2,101,914
2019-06-18 2019-06-14 16.481 139,842 -3,604 0.01% 2,304,719
2019-06-14 2019-06-12 16.564 143,446 +14,416 0.01% 2,376,056
2019-06-13 2019-06-11 16.148 129,030 -14,416 0.01% 2,083,568
2019-06-12 2019-06-10 16.092 143,446 +14,416 0.01% 2,308,396
2019-06-10 2019-06-05 15.094 129,030 -14,416 0.01% 1,947,527
2019-06-06 2019-06-04 14.899 143,446 -4,325 0.01% 2,137,257
2019-06-05 2019-06-03 15.177 147,771 +10,812 0.01% 2,242,696
2019-06-04 2019-05-31 14.622 136,959 -17,300 0.01% 2,002,604
2019-06-03 2019-05-30 14.012 154,259 -8,289 0.01% 2,161,403
2019-05-31 2019-05-29 13.346 162,548 -10,092 0.01% 2,169,305
2019-05-30 2019-05-28 13.013 172,640 -8,650 0.02% 2,246,509
2019-05-29 2019-05-27 12.139 181,290 -3,604 0.02% 2,200,624
2019-05-28 2019-05-24 14.153 184,894 +9,010 0.02% 2,616,784
2019-05-27 2019-05-23 13.793 175,884 +22,140 0.02% 2,425,980
2019-05-24 2019-05-22 14.558 153,744 -6,670 0.01% 2,238,156
2019-05-21 2019-05-17 14.138 160,414 +16,675 0.02% 2,267,916
2019-05-20 2019-05-16 14.753 143,739 +2,001 0.01% 2,120,522
2019-05-17 2019-05-15 14.378 141,738 -5,336 0.01% 2,037,877
2019-05-16 2019-05-14 14.198 147,074 +11,673 0.01% 2,088,137
2019-05-15 2019-05-10 14.528 135,401 +2,334 0.01% 1,967,065
2019-05-14 2019-05-09 14.318 133,067 +17,676 0.01% 1,905,227
2019-05-09 2019-05-07 15.292 115,391 -21,011 0.01% 1,764,595
2019-05-08 2019-05-06 13.388 136,402 +5,670 0.01% 1,826,187
2019-05-06 2019-05-02 14.513 130,732 -8,671 0.01% 1,897,275
2019-05-02 2019-04-29 13.508 139,403 +3,668 0.01% 1,883,085
2019-04-26 2019-04-24 13.823 135,735 -6,336 0.01% 1,876,272
2019-04-25 2019-04-23 13.538 142,071 +9,338 0.01% 1,923,385
2019-04-23 2019-04-17 14.138 132,733 +14,007 0.01% 1,876,565
2019-04-17 2019-04-15 14.018 118,726 +3,335 0.01% 1,664,296
2019-04-16 2019-04-12 13.718 115,391 -2,001 0.01% 1,582,946
2019-04-15 2019-04-11 13.328 117,392 +667 0.01% 1,564,636
2019-04-11 2019-04-09 13.793 116,725 -7,337 0.01% 1,609,996
2019-04-10 2019-04-08 13.118 124,062 +4,002 0.01% 1,627,496
2019-04-09 2019-04-04 12.729 120,060 -12,006 0.01% 1,528,196
2019-04-08 2019-04-03 12.339 132,066 -42,355 0.01% 1,629,536
2019-04-04 2019-04-02 11.709 174,421 -9,004 0.02% 2,042,316
2019-04-03 2019-04-01 11.769 183,425 +2,668 0.02% 2,158,744
2019-04-01 2019-03-28 11.469 180,757 +16,675 0.02% 2,073,145
2019-03-29 2019-03-27 11.799 164,082 -16,675 0.02% 1,936,015
2019-03-28 2019-03-26 11.574 180,757 -6,003 0.02% 2,092,115
2019-03-27 2019-03-25 11.544 186,760 +29,348 0.02% 2,155,994
2019-03-26 2019-03-22 11.829 157,412 +9,338 0.02% 1,862,035
2019-03-25 2019-03-21 11.889 148,074 -17,342 0.01% 1,760,455
2019-03-22 2019-03-20 10.165 165,416 +4,002 0.02% 1,681,436
2019-03-21 2019-03-19 10.480 161,414 +2,001 0.02% 1,691,576
2019-03-19 2019-03-15 10.030 159,413 +6,670 0.02% 1,598,906
2019-03-15 2019-03-13 10.345 152,743 +4,002 0.01% 1,580,096
2019-03-14 2019-03-12 10.435 148,741 -12,673 0.01% 1,552,076
2019-03-12 2019-03-08 10.315 161,414 +8,671 0.02% 1,664,956
2019-03-08 2019-03-06 11.364 152,743 +4,669 0.01% 1,735,815
2019-03-07 2019-03-05 11.679 148,074 -2,001 0.01% 1,729,375
2019-03-06 2019-03-04 11.499 150,075 +9,338 0.01% 1,725,745
2019-03-05 2019-03-01 11.079 140,737 +4,002 0.01% 1,559,286
2019-03-04 2019-02-28 10.630 136,735 -13,340 0.01% 1,453,446
2019-03-01 2019-02-27 10.585 150,075 -8,671 0.01% 1,588,496
2019-02-28 2019-02-26 10.315 158,746 +4,669 0.02% 1,637,436
2019-02-27 2019-02-25 9.985 154,077 +2,001 0.01% 1,538,456
2019-02-26 2019-02-22 10.405 152,076 -3,335 0.01% 1,582,316
2019-02-21 2019-02-19 9.445 155,411 +667 0.01% 1,467,896
2019-02-20 2019-02-18 8.936 154,744 -25,346 0.01% 1,382,716
2019-02-15 2019-02-13 8.606 180,090 -25,347 0.02% 1,549,796
2019-02-14 2019-02-12 8.096 205,437 +32,017 0.02% 1,663,204
2019-02-13 2019-02-11 8.246 173,420 +1,334 0.02% 1,429,996
2019-02-12 2019-02-08 8.321 172,086 +6,670 0.02% 1,431,896
2019-01-30 2019-01-28 8.486 165,416 +6,670 0.02% 1,403,676
2019-01-25 2019-01-23 8.426 158,746 +5,336 0.02% 1,337,556
2019-01-21 2019-01-17 8.456 153,410 -6,670 0.01% 1,297,197
2019-01-17 2019-01-15 8.141 160,080 +6,670 0.02% 1,303,197
2019-01-15 2019-01-11 8.171 153,410 -7,337 0.01% 1,253,497
2019-01-11 2019-01-09 7.616 160,747 -16,675 0.02% 1,224,277
2019-01-10 2019-01-08 7.496 177,422 +16,008 0.02% 1,329,997
2019-01-07 2019-01-03 7.361 161,414 +3,335 0.02% 1,188,217
2019-01-04 2019-01-02 8.231 158,079 -2,668 0.02% 1,301,127
2019-01-03 2018-12-31 8.231 160,747 +3,335 0.02% 1,323,087
2019-01-02 2018-12-27 8.516 157,412 +1,334 0.02% 1,340,476
2018-12-28 2018-12-24 8.441 156,078 -6,670 0.01% 1,317,417
2018-12-27 2018-12-20 8.291 162,748 -7,004 0.02% 1,349,316
2018-12-17 2018-12-13 9.025 169,752 +13,674 0.02% 1,532,090
2018-12-10 2018-12-06 8.426 156,078 +1,334 0.01% 1,315,077
2018-12-05 2018-12-03 9.370 154,744 +5,669 0.01% 1,449,996
2018-12-04 2018-11-30 9.025 149,075 -2,334 0.01% 1,345,471
2018-11-26 2018-11-22 8.936 151,409 -334 0.01% 1,352,916
2018-11-20 2018-11-16 9.220 151,743 +1,334 0.01% 1,399,126
2018-11-13 2018-11-09 9.670 150,409 +2,668 0.01% 1,454,476
2018-11-07 2018-11-05 9.880 147,741 +5,670 0.01% 1,459,686
2018-11-06 2018-11-02 10.525 142,071 +1,334 0.01% 1,495,256
2018-11-05 2018-11-01 10.555 140,737 +20,010 0.01% 1,485,436
2018-11-02 2018-10-31 10.090 120,727 +3,335 0.01% 1,218,127
2018-10-08 2018-10-04 11.784 117,392 -8,671 0.01% 1,383,356
2018-10-05 2018-10-03 12.324 126,063 +8,671 0.01% 1,553,576
2018-09-27 2018-09-24 11.259 117,392 -667 0.01% 1,321,757
2018-09-26 2018-09-21 11.844 118,059 -8,004 0.01% 1,398,296
2018-09-24 2018-09-20 11.679 126,063 -48,691 0.01% 1,472,306
2018-09-21 2018-09-19 11.724 174,754 -8,004 0.02% 2,048,835
2018-09-18 2018-09-14 11.469 182,758 +26,680 0.02% 2,096,095
2018-09-17 2018-09-13 10.735 156,078 +26,680 0.01% 1,675,436
2018-09-14 2018-09-12 11.109 129,398 +12,006 0.01% 1,437,536
2018-09-13 2018-09-11 11.244 117,392 -11,339 0.01% 1,319,997
2018-09-11 2018-09-07 12.519 128,731 -18,009 0.01% 1,611,546
2018-09-10 2018-09-06 12.474 146,740 -5,336 0.01% 1,830,395
2018-09-07 2018-09-05 12.039 152,076 -32,683 0.01% 1,830,835
2018-09-05 2018-09-03 11.799 184,759 +8,004 0.02% 2,179,984
2018-09-04 2018-08-31 12.564 176,755 -3,335 0.02% 2,220,694
2018-09-03 2018-08-30 12.639 180,090 +6,670 0.02% 2,276,094
2018-08-30 2018-08-28 12.099 173,420 +37,352 0.02% 2,098,195
2018-08-29 2018-08-27 11.964 136,068 -5,003 0.01% 1,627,916
2018-08-27 2018-08-23 11.994 141,071 +1,668 0.01% 1,692,002
2018-08-23 2018-08-21 11.874 139,403 +13,006 0.01% 1,655,276
2018-08-22 2018-08-20 11.214 126,397 -7,337 0.01% 1,417,462
2018-08-21 2018-08-17 11.079 133,734 -6,670 0.01% 1,481,697
2018-08-20 2018-08-16 11.499 140,404 -30,682 0.01% 1,614,537
2018-08-17 2018-08-15 10.660 171,086 -50,025 0.02% 1,823,716
2018-08-16 2018-08-14 10.390 221,111 +26,680 0.02% 2,297,294
2018-08-15 2018-08-13 9.835 194,431 -35,685 0.02% 1,912,240
2018-08-14 2018-08-10 10.225 230,116 -5,336 0.02% 2,352,904
2018-08-09 2018-08-07 9.865 235,452 +42,355 0.02% 2,322,744
2018-08-08 2018-08-06 9.700 193,097 -12,340 0.02% 1,873,065
2018-08-06 2018-08-02 9.505 205,437 -1,334 0.02% 1,952,724
2018-08-03 2018-08-01 9.340 206,771 -19,009 0.02% 1,931,304
2018-08-02 2018-07-31 9.055 225,780 -2,001 0.02% 2,044,539
2018-07-30 2018-07-26 8.696 227,781 -13,674 0.02% 1,980,699
2018-07-27 2018-07-25 8.576 241,455 +2,001 0.02% 2,070,643
2018-07-26 2018-07-24 8.246 239,454 -4,669 0.02% 1,974,503
2018-07-19 2018-07-17 7.631 244,123 +20,010 0.02% 1,862,943
2018-07-13 2018-07-11 7.271 224,113 +3,335 0.02% 1,629,603
2018-07-05 2018-07-03 7.196 220,778 -6,670 0.02% 1,588,803
2018-07-04 2018-06-29 6.971 227,448 -7,337 0.02% 1,585,653
2018-07-03 2018-06-28 6.792 234,785 -20,010 0.02% 1,594,563
2018-06-26 2018-06-22 7.781 254,795 -6,670 0.02% 1,982,583
2018-06-25 2018-06-21 7.751 261,465 +6,670 0.03% 2,026,642
2018-06-21 2018-06-19 7.511 254,795 -5,336 0.02% 1,913,822
2018-06-20 2018-06-15 8.096 260,131 -6,670 0.02% 2,106,003
2018-06-19 2018-06-14 7.796 266,801 -6,670 0.03% 2,080,002
2018-06-15 2018-06-13 7.586 273,471 -6,670 0.03% 2,074,602
2018-06-14 2018-06-12 7.736 280,141 -333 0.03% 2,167,202
2018-06-13 2018-06-11 7.511 280,474 +8,004 0.03% 2,106,703
2018-06-11 2018-06-07 7.256 272,470 -16,675 0.03% 1,977,138
2018-06-07 2018-06-05 7.211 289,145 -6,670 0.03% 2,085,133
2018-06-06 2018-06-04 7.181 295,815 +4,002 0.03% 2,124,363
2018-06-04 2018-05-31 7.121 291,813 -10,005 0.03% 2,078,123
2018-06-01 2018-05-30 6.807 301,818 +24,679 0.03% 2,054,348
2018-05-30 2018-05-28 7.301 277,139 -6,670 0.03% 2,023,483
2018-05-29 2018-05-25 7.421 283,809 +8,004 0.03% 2,106,223
2018-05-25 2018-05-23 7.346 275,805 -13,674 0.03% 2,026,148
2018-05-24 2018-05-21 7.091 289,479 -14,674 0.03% 2,052,822
2018-05-23 2018-05-18 6.897 304,153 -46,690 0.03% 2,097,601
2018-05-21 2018-05-17 6.762 350,843 -23,345 0.03% 2,372,261
2018-05-18 2018-05-16 6.687 374,188 -16,342 0.04% 2,502,060
2018-05-17 2018-05-15 7.076 390,530 -667 0.04% 2,763,228
2018-05-16 2018-05-14 7.091 391,197 +16,531 0.04% 2,774,071
2018-05-15 2018-05-11 7.044 374,666 -15,012 0.04% 2,639,251
2018-05-07 2018-05-03 6.716 389,678 -6,388 0.04% 2,616,900
2018-05-04 2018-05-02 7.060 396,066 +9,582 0.04% 2,796,198
2018-05-02 2018-04-27 6.215 386,484 -6,388 0.04% 2,401,850
2018-04-23 2018-04-19 5.949 392,872 +8,943 0.04% 2,336,999
2018-04-18 2018-04-16 5.682 383,929 -19,164 0.04% 2,181,632
2018-04-17 2018-04-13 5.761 403,093 -1,917 0.04% 2,322,079
2018-04-09 2018-04-04 5.620 405,010 +24,914 0.04% 2,276,062
2018-04-06 2018-04-03 5.573 380,096 +19,165 0.04% 2,118,201
2018-03-29 2018-03-27 5.416 360,931 -8,944 0.04% 1,954,898
2018-03-20 2018-03-16 5.088 369,875 -19,164 0.04% 1,881,751
2018-03-14 2018-03-12 4.806 389,039 -2,875 0.04% 1,869,629
2018-03-01 2018-02-27 4.774 391,914 -3,513 0.04% 1,871,175
2018-02-22 2018-02-20 4.837 395,427 -12,777 0.04% 1,912,708
2018-02-21 2018-02-15 4.524 408,204 -19,164 0.04% 1,846,711
2018-02-14 2018-02-12 4.367 427,368 +19,164 0.04% 1,866,509
2018-02-08 2018-02-06 4.477 408,204 -12,776 0.04% 1,827,541
2018-02-05 2018-02-01 5.072 420,980 -12,776 0.04% 2,135,160
2018-01-31 2018-01-29 4.774 433,756 +5,749 0.04% 2,070,948
2018-01-30 2018-01-26 4.665 428,007 -31,941 0.04% 1,996,600
2018-01-23 2018-01-19 4.399 459,948 +19,165 0.05% 2,023,201
2018-01-18 2018-01-16 4.524 440,783 -19,165 0.04% 1,994,098
2018-01-09 2018-01-05 4.571 459,948 -6,388 0.05% 2,102,401
2017-12-27 2017-12-21 4.227 466,336 +639 0.05% 1,971,000
2017-11-13 2017-11-09 4.180 465,697 +639 0.05% 1,946,429
2017-11-10 2017-11-08 4.180 465,058 +3,194 0.05% 1,943,758
2017-11-07 2017-11-03 4.227 461,864 -6,388 0.05% 1,952,099
2017-11-02 2017-10-31 4.258 468,252 +19,164 0.05% 1,993,758
2017-11-01 2017-10-30 4.446 449,088 -2,236 0.04% 1,996,520
2017-10-24 2017-10-20 4.461 451,324 -19,164 0.05% 2,013,526
2017-10-11 2017-10-09 4.274 470,488 +25,552 0.05% 2,010,644
2017-09-29 2017-09-27 4.305 444,936 +19,165 0.04% 1,915,376
2017-09-28 2017-09-26 4.180 425,771 -6,388 0.04% 1,779,554
2017-09-22 2017-09-20 4.336 432,159 +31,940 0.04% 1,873,903
2017-09-20 2017-09-18 4.508 400,219 -7,665 0.04% 1,804,322
2017-09-15 2017-09-13 4.493 407,884 -31,941 0.04% 1,832,494
2017-09-04 2017-08-31 4.070 439,825 -19,165 0.04% 1,790,099
2017-08-10 2017-08-08 4.446 458,990 +6,389 0.05% 2,040,542
2017-08-09 2017-08-07 4.289 452,601 -12,777 0.05% 1,941,288
2017-08-02 2017-07-31 4.133 465,378 -19,164 0.05% 1,923,241
2017-07-26 2017-07-24 4.070 484,542 -23,317 0.05% 1,972,099
2017-07-21 2017-07-19 4.086 507,859 -1,278 0.05% 2,074,950
2017-07-12 2017-07-10 3.835 509,137 +12,777 0.05% 1,952,651
2017-06-29 2017-06-27 3.600 496,360 +6,388 0.05% 1,787,098
2017-06-07 2017-06-05 3.591 489,972 +7,243 0.05% 1,759,428
2017-06-06 2017-06-02 3.654 482,729 +6,294 0.05% 1,764,099
2017-05-29 2017-05-25 3.607 476,435 -6,294 0.05% 1,718,388
2017-05-22 2017-05-18 3.670 482,729 +6,294 0.05% 1,771,769
2017-05-04 2017-04-28 4.004 476,435 +18,881 0.05% 1,907,638
2017-04-27 2017-04-25 4.242 457,554 -3,776 0.05% 1,941,089
2017-04-24 2017-04-20 3.956 461,330 -6,294 0.05% 1,825,168
2017-04-20 2017-04-18 3.766 467,624 +18,881 0.05% 1,760,909
2017-04-07 2017-04-05 3.956 448,743 +12,587 0.05% 1,775,370
2017-03-30 2017-03-28 3.575 436,156 +3,462 0.04% 1,559,252
2017-03-22 2017-03-20 3.925 432,694 +6,294 0.04% 1,698,125
2017-03-20 2017-03-16 4.115 426,400 -630 0.04% 1,754,724
2017-03-16 2017-03-14 3.813 427,030 +26,749 0.04% 1,628,401
2017-03-15 2017-03-13 3.956 400,281 -62,938 0.04% 1,583,639
2017-03-14 2017-03-10 3.639 463,219 +6,294 0.05% 1,685,441
2017-03-10 2017-03-08 3.813 456,925 +18,881 0.05% 1,742,400
2017-03-06 2017-03-02 3.925 438,044 -18,881 0.04% 1,719,121
2017-02-27 2017-02-23 3.797 456,925 -26,434 0.05% 1,735,140
2017-02-24 2017-02-22 3.639 483,359 +7,553 0.05% 1,758,722
2017-02-14 2017-02-10 3.639 475,806 -6,294 0.05% 1,731,240
2017-02-10 2017-02-08 3.654 482,100 -6,294 0.05% 1,761,801
2017-02-08 2017-02-06 3.686 488,394 +6,294 0.05% 1,800,322
2017-02-07 2017-02-03 3.607 482,100 +6,294 0.05% 1,738,821
2017-01-04 2016-12-30 2.844 475,806 +6,294 0.05% 1,353,240
2016-12-13 2016-12-09 3.019 469,512 +6,293 0.05% 1,417,399
2016-12-02 2016-11-30 2.987 463,219 +18,882 0.05% 1,383,681
2016-11-25 2016-11-23 3.130 444,337 +18,251 0.05% 1,390,819
2016-11-21 2016-11-17 3.130 426,086 +8,812 0.04% 1,333,691
2016-11-01 2016-10-28 3.114 417,274 -33,357 0.04% 1,299,479
2016-10-27 2016-10-25 3.098 450,631 -8,811 0.05% 1,396,200
2016-10-26 2016-10-24 3.098 459,442 +8,811 0.05% 1,423,499
2016-10-17 2016-10-13 2.892 450,631 +6,294 0.05% 1,303,120
2016-10-14 2016-10-12 2.971 444,337 +12,587 0.05% 1,320,219
2016-10-12 2016-10-07 3.067 431,750 +50,350 0.04% 1,323,980
2016-09-29 2016-09-27 3.003 381,400 +25,175 0.04% 1,145,340
2016-09-14 2016-09-12 3.035 356,225 -37,763 0.04% 1,081,059
2016-08-22 2016-08-18 2.765 393,988 -6,293 0.04% 1,089,241
2016-06-28 2016-06-24 2.145 400,281 -944 0.04% 858,599
2016-06-27 2016-06-23 2.193 401,225 -12,588 0.04% 879,749
2016-06-02 2016-05-31 2.526 413,813 +15,551 0.04% 1,045,256
2016-04-15 2016-04-13 2.856 398,262 +42,401 0.04% 1,137,475
2016-04-14 2016-04-12 2.873 355,861 -3,029 0.04% 1,022,249
2016-01-15 2016-01-13 2.939 358,890 -9,692 0.04% 1,054,650
2015-12-15 2015-12-11 3.203 368,582 -6,057 0.04% 1,180,491
2015-11-27 2015-11-25 3.335 374,639 -6,057 0.04% 1,249,371
2015-11-10 2015-11-06 3.764 380,696 -606 0.04% 1,432,980
2015-11-05 2015-11-03 4.045 381,302 -6,057 0.04% 1,542,276
2015-11-03 2015-10-30 4.012 387,359 -908 0.04% 1,553,985
2015-10-28 2015-10-26 4.160 388,267 +6,057 0.04% 1,615,318
2015-10-14 2015-10-12 4.061 382,210 +908 0.04% 1,552,259
2015-10-12 2015-10-08 3.863 381,302 -13,326 0.04% 1,473,031
2015-10-08 2015-10-06 3.847 394,628 -6,663 0.04% 1,517,997
2015-10-07 2015-10-05 3.781 401,291 -19,988 0.04% 1,517,127
2015-10-02 2015-09-29 3.566 421,279 -11,509 0.04% 1,502,279
2015-09-22 2015-09-18 3.863 432,788 +5,451 0.05% 1,671,930
2015-09-09 2015-09-07 4.061 427,337 +606 0.05% 1,735,532
2015-08-27 2015-08-25 4.028 426,731 +1,212 0.04% 1,718,981
2015-08-26 2015-08-24 4.127 425,519 -606 0.04% 1,756,248
2015-08-12 2015-08-10 5.134 426,125 -303 0.04% 2,187,885
2015-08-11 2015-08-07 5.299 426,428 -18,172 0.04% 2,259,840
2015-07-09 2015-07-07 5.283 444,600 -4,845 0.05% 2,348,802
2015-06-30 2015-06-26 6.455 449,445 -6,058 0.05% 2,901,218
2015-06-15 2015-06-11 6.571 455,503 -605 0.05% 2,992,963
2015-06-12 2015-06-10 6.637 456,108 +4,845 0.05% 3,027,058
2015-06-11 2015-06-09 6.637 451,263 +12,115 0.05% 2,994,903
2015-06-09 2015-06-05 6.719 439,148 -10,903 0.05% 2,950,749
2015-06-04 2015-06-02 6.802 450,051 -606 0.05% 3,061,159
2015-06-03 2015-06-01 6.835 450,657 -12,114 0.05% 3,080,161
2015-06-02 2015-05-29 6.703 462,771 +6,057 0.05% 3,101,838
2015-06-01 2015-05-28 6.802 456,714 +12,114 0.05% 3,106,480
2015-05-28 2015-05-26 7.509 444,600 +19,375 0.05% 3,338,383
2015-05-20 2015-05-18 7.353 425,225 -4,634 0.05% 3,126,841
2015-05-18 2015-05-14 7.164 429,859 +5,793 0.05% 3,079,297
2015-05-15 2015-05-13 7.302 424,066 +3,476 0.05% 3,096,359
2015-05-14 2015-05-12 7.267 420,590 +22,593 0.05% 3,056,458
2015-05-13 2015-05-11 7.129 397,997 -1,738 0.04% 2,837,313
2015-05-12 2015-05-08 7.215 399,735 +10,428 0.04% 2,884,203
2015-05-11 2015-05-07 7.112 389,307 +1,738 0.04% 2,768,642
2015-05-08 2015-05-06 7.336 387,569 +5,794 0.04% 2,843,252
2015-05-07 2015-05-05 7.509 381,775 +11,586 0.04% 2,866,647
2015-05-06 2015-05-04 7.733 370,189 +1,448 0.04% 2,862,721
2015-05-05 2015-04-30 7.716 368,741 +290 0.04% 2,845,158
2015-05-04 2015-04-29 7.871 368,451 +11,587 0.04% 2,900,160
2015-04-29 2015-04-27 7.940 356,864 -4,056 0.04% 2,833,596
2015-04-28 2015-04-24 7.906 360,920 -8,979 0.04% 2,853,342
2015-04-27 2015-04-23 7.923 369,899 +5,793 0.04% 2,930,713
2015-04-23 2015-04-21 7.940 364,106 -4,635 0.04% 2,891,100
2015-04-22 2015-04-20 7.940 368,741 -5,793 0.04% 2,927,903
2015-04-21 2015-04-17 8.061 374,534 +28,966 0.04% 3,019,156
2015-04-20 2015-04-16 8.044 345,568 +17,959 0.04% 2,779,693
2015-04-17 2015-04-15 8.027 327,609 -1,737 0.04% 2,629,579
2015-04-16 2015-04-14 8.147 329,346 +11,586 0.04% 2,683,316
2015-04-15 2015-04-13 8.337 317,760 +7,531 0.04% 2,649,255
2015-04-14 2015-04-10 8.027 310,229 -2,896 0.03% 2,490,077
2015-04-13 2015-04-09 7.940 313,125 +11,586 0.03% 2,486,297
2015-04-09 2015-04-02 7.474 301,539 -11,297 0.03% 2,253,766
2015-04-08 2015-04-01 7.405 312,836 -6,372 0.03% 2,316,602
2015-04-02 2015-03-31 7.215 319,208 -16,221 0.04% 2,303,178
2015-04-01 2015-03-30 7.129 335,429 +6,951 0.04% 2,391,267
2015-03-27 2015-03-25 6.974 328,478 -5,793 0.04% 2,290,683
2015-03-26 2015-03-24 6.870 334,271 +15,063 0.04% 2,296,462
2015-03-24 2015-03-20 6.922 319,208 +2,607 0.04% 2,209,508
2015-03-23 2015-03-19 6.956 316,601 +3,186 0.03% 2,202,393
2015-03-20 2015-03-18 6.853 313,415 +3,476 0.03% 2,147,770
2015-03-17 2015-03-13 6.939 309,939 +2,897 0.03% 2,150,699
2015-03-12 2015-03-10 6.887 307,042 +20,276 0.03% 2,114,697
2015-03-10 2015-03-06 6.974 286,766 +579 0.03% 1,999,799
2015-03-04 2015-03-02 7.129 286,187 +2,897 0.03% 2,040,222
2015-03-02 2015-02-26 7.198 283,290 +4,055 0.03% 2,039,129
2015-02-26 2015-02-24 7.094 279,235 +869 0.03% 1,981,021
2015-02-24 2015-02-18 7.094 278,366 -8,690 0.03% 1,974,856
2015-02-12 2015-02-10 6.870 287,056 -60,829 0.03% 1,972,092
2015-02-11 2015-02-09 6.853 347,885 +2,897 0.04% 2,383,986
2015-02-09 2015-02-05 6.870 344,988 +8,690 0.04% 2,370,088
2015-02-06 2015-02-04 6.905 336,298 +2,317 0.04% 2,321,997
2015-02-05 2015-02-03 6.784 333,981 +579 0.04% 2,265,644
2015-02-02 2015-01-29 6.905 333,402 +11,587 0.04% 2,302,002
2015-01-28 2015-01-26 7.043 321,815 +2,896 0.04% 2,266,438
2015-01-16 2015-01-14 7.440 318,919 +1,738 0.04% 2,372,658
2015-01-15 2015-01-13 7.405 317,181 +4,056 0.03% 2,348,778
2015-01-14 2015-01-12 7.491 313,125 +22,014 0.03% 2,345,767
2015-01-08 2015-01-06 8.027 291,111 -5,214 0.03% 2,336,625
2015-01-07 2015-01-05 7.975 296,325 -8,110 0.03% 2,363,130
2015-01-06 2015-01-02 7.906 304,435 +1,158 0.03% 2,406,786
2014-12-30 2014-12-24 7.802 303,277 -4,634 0.03% 2,366,221
2014-12-29 2014-12-22 7.630 307,911 +6,951 0.03% 2,349,227
2014-12-23 2014-12-19 7.405 300,960 -5,793 0.03% 2,228,658
2014-12-16 2014-12-12 7.768 306,753 -6,372 0.03% 2,382,752
2014-12-11 2014-12-09 7.664 313,125 +4,055 0.03% 2,399,817
2014-12-09 2014-12-05 7.405 309,070 -5,793 0.03% 2,288,714
2014-12-08 2014-12-04 7.457 314,863 +10,428 0.03% 2,347,917
2014-12-04 2014-12-02 7.491 304,435 -4,635 0.03% 2,280,666
2014-11-26 2014-11-24 7.664 309,070 -3,476 0.03% 2,368,739
2014-11-25 2014-11-21 7.284 312,546 +5,793 0.03% 2,276,690
2014-10-31 2014-10-29 7.595 306,753 +3,476 0.03% 2,329,802
2014-10-29 2014-10-27 7.405 303,277 +5,793 0.03% 2,245,816
2014-10-27 2014-10-23 7.371 297,484 +4,635 0.03% 2,192,648
2014-10-24 2014-10-22 7.457 292,849 +2,317 0.03% 2,183,760
2014-10-23 2014-10-21 7.302 290,532 +3,476 0.03% 2,121,347
2014-10-22 2014-10-20 7.233 287,056 +290 0.03% 2,076,147
2014-10-17 2014-10-15 7.353 286,766 +8,690 0.03% 2,108,699
2014-10-16 2014-10-14 7.474 278,076 +11,586 0.03% 2,078,399
2014-10-13 2014-10-09 8.130 266,490 +5,794 0.03% 2,166,603
2014-10-10 2014-10-08 8.234 260,696 +579 0.03% 2,146,496
2014-09-04 2014-09-02 9.494 260,117 -5,793 0.03% 2,469,499
2014-09-02 2014-08-29 9.218 265,910 -9,270 0.03% 2,451,057
2014-08-22 2014-08-20 8.786 275,180 +3,476 0.03% 2,417,754
2014-08-14 2014-08-12 9.338 271,704 +4,925 0.03% 2,537,294
2014-08-12 2014-08-08 9.321 266,779 +11,586 0.03% 2,486,697
2014-08-06 2014-08-04 9.770 255,193 +290 0.03% 2,493,232
2014-08-01 2014-07-30 10.029 254,903 -34,760 0.03% 2,556,398
2014-07-31 2014-07-29 9.994 289,663 -4,634 0.03% 2,895,003
2014-07-30 2014-07-28 9.891 294,297 +2,896 0.03% 2,910,837
2014-07-29 2014-07-25 9.960 291,401 -2,896 0.03% 2,902,313
2014-07-21 2014-07-17 9.321 294,297 +4,634 0.03% 2,743,197
2014-07-18 2014-07-16 9.304 289,663 +6,373 0.03% 2,695,003
2014-07-17 2014-07-15 9.304 283,290 -5,214 0.03% 2,635,709
2014-07-15 2014-07-11 9.028 288,504 +5,214 0.03% 2,604,540
2014-06-24 2014-06-20 8.078 283,290 -1,159 0.03% 2,288,519
2014-06-23 2014-06-19 8.389 284,449 +290 0.03% 2,386,262
2014-06-03 2014-05-29 9.062 284,159 -6,373 0.03% 2,575,124
2014-05-27 2014-05-23 8.648 290,532 +6,083 0.03% 2,512,518
2014-05-22 2014-05-20 9.321 284,449 +8,690 0.03% 2,651,402
2014-05-19 2014-05-15 9.943 275,759 +1,159 0.03% 2,741,761
2014-05-16 2014-05-14 9.735 274,600 +6,952 0.03% 2,673,358
2014-05-15 2014-05-13 9.632 267,648 -3,766 0.03% 2,577,957
2014-05-14 2014-05-12 9.304 271,414 -2,607 0.03% 2,525,215
2014-05-13 2014-05-09 9.528 274,021 -869 0.03% 2,610,961
2014-05-12 2014-05-08 9.390 274,890 +5,214 0.03% 2,581,281
2014-05-08 2014-05-05 10.305 269,676 -8,690 0.03% 2,779,035
2014-05-05 2014-04-30 9.735 278,366 +17,380 0.03% 2,710,021
2014-04-25 2014-04-23 10.529 260,986 +17,380 0.03% 2,748,049
2014-04-23 2014-04-17 11.661 243,606 +12,676 0.03% 2,840,695
2014-04-04 2014-04-02 10.737 230,930 -11,251 0.03% 2,479,420
2014-03-21 2014-03-19 11.110 242,181 -16,877 0.03% 2,690,624
2014-03-19 2014-03-17 10.452 259,058 -10,126 0.03% 2,707,741
2014-03-11 2014-03-07 10.399 269,184 -3,375 0.03% 2,799,226
2014-02-27 2014-02-25 9.421 272,559 -5,626 0.03% 2,567,848
2014-02-12 2014-02-10 9.848 278,185 -281 0.03% 2,739,532
2014-02-06 2014-02-04 9.155 278,466 -844 0.03% 2,549,249
2014-01-24 2014-01-22 8.710 279,310 -22,784 0.03% 2,432,851
2014-01-23 2014-01-21 8.692 302,094 +2,251 0.03% 2,625,934
2014-01-22 2014-01-20 8.692 299,843 -16,877 0.03% 2,606,367
2014-01-21 2014-01-17 8.639 316,720 +11,251 0.04% 2,736,180
2014-01-17 2014-01-15 8.781 305,469 +31,785 0.03% 2,682,421
2014-01-07 2014-01-03 8.764 273,684 -7,876 0.03% 2,398,442
2014-01-06 2014-01-02 8.924 281,560 -2,813 0.03% 2,512,508
2013-12-23 2013-12-19 8.817 284,373 -2,813 0.03% 2,507,280
2013-12-11 2013-12-09 8.515 287,186 -11,251 0.03% 2,445,297
2013-12-06 2013-12-04 8.639 298,437 -15,752 0.03% 2,578,231
2013-12-02 2013-11-28 8.532 314,189 -27,002 0.04% 2,680,804
2013-11-29 2013-11-27 8.586 341,191 +16,876 0.04% 2,929,392
2013-11-28 2013-11-26 8.390 324,315 -34,316 0.04% 2,721,084
2013-11-22 2013-11-20 7.821 358,631 -7,875 0.04% 2,805,003
2013-11-14 2013-11-12 7.466 366,506 -7,314 0.04% 2,736,297
2013-11-12 2013-11-08 7.466 373,820 -5,625 0.04% 2,790,903
2013-11-07 2013-11-05 7.590 379,445 -33,191 0.04% 2,880,113
2013-11-06 2013-11-04 7.768 412,636 -11,251 0.05% 3,205,394
2013-11-04 2013-10-31 7.537 423,887 -11,251 0.05% 3,194,838
2013-10-30 2013-10-28 7.324 435,138 +5,625 0.05% 3,186,817
2013-10-29 2013-10-25 7.306 429,513 +33,191 0.05% 3,137,986
2013-10-28 2013-10-24 7.288 396,322 -5,626 0.05% 2,888,450
2013-10-23 2013-10-21 7.537 401,948 -22,502 0.05% 3,029,483
2013-10-22 2013-10-18 7.128 424,450 +7,313 0.05% 3,025,546
2013-10-21 2013-10-17 7.093 417,137 +28,128 0.05% 2,958,588
2013-10-18 2013-10-16 6.933 389,009 -562 0.04% 2,696,852
2013-10-17 2013-10-15 6.933 389,571 -1,125 0.04% 2,700,748
2013-10-16 2013-10-11 6.897 390,696 -5,626 0.04% 2,694,657
2013-10-15 2013-10-10 6.879 396,322 -5,626 0.05% 2,726,415
2013-10-02 2013-09-27 6.417 401,948 +10,127 0.05% 2,579,348
2013-09-27 2013-09-25 6.559 391,821 +18,283 0.04% 2,570,082
2013-09-19 2013-09-17 6.755 373,538 +5,625 0.04% 2,523,197
2013-09-18 2013-09-16 6.933 367,913 -5,625 0.04% 2,550,601
2013-09-17 2013-09-13 6.755 373,538 -5,907 0.04% 2,523,197
2013-09-16 2013-09-12 6.826 379,445 -844 0.04% 2,590,078
2013-09-13 2013-09-11 6.595 380,289 +3,657 0.04% 2,507,960
2013-09-11 2013-09-09 6.630 376,632 -2,813 0.04% 2,497,232
2013-09-10 2013-09-06 6.613 379,445 +2,813 0.04% 2,509,138
2013-09-04 2013-09-02 6.684 376,632 +2,250 0.04% 2,517,317
2013-08-19 2013-08-15 6.862 374,382 +2,813 0.04% 2,568,829
2013-08-16 2013-08-13 6.862 371,569 -2,251 0.04% 2,549,527
2013-08-15 2013-08-12 6.630 373,820 -16,876 0.04% 2,478,587
2013-08-13 2013-08-09 6.364 390,696 +8,438 0.04% 2,486,308
2013-08-09 2013-08-07 6.382 382,258 -2,813 0.04% 2,439,405
2013-08-08 2013-08-06 6.275 385,071 -5,625 0.04% 2,416,286
2013-08-05 2013-08-01 6.204 390,696 +2,812 0.04% 2,423,803
2013-08-02 2013-07-31 5.990 387,884 +5,626 0.04% 2,323,617
2013-07-31 2013-07-29 6.150 382,258 +2,813 0.04% 2,351,070
2013-07-30 2013-07-26 6.453 379,445 -5,626 0.04% 2,448,434
2013-07-26 2013-07-24 6.364 385,071 +5,626 0.04% 2,450,511
2013-07-19 2013-07-17 6.524 379,445 -4,501 0.04% 2,475,414
2013-07-18 2013-07-16 6.239 383,946 -5,625 0.04% 2,395,577
2013-07-17 2013-07-15 6.328 389,571 +15,751 0.04% 2,465,298
2013-07-16 2013-07-12 6.488 373,820 +12,095 0.04% 2,425,427
2013-07-15 2013-07-11 6.097 361,725 -4,500 0.04% 2,205,492
2013-07-12 2013-07-10 5.813 366,225 +4,500 0.04% 2,128,769
2013-06-27 2013-06-25 5.635 361,725 -12,376 0.04% 2,038,312
2013-06-20 2013-06-18 6.399 374,101 +1,125 0.04% 2,394,000
2013-06-07 2013-06-05 6.755 372,976 +563 0.04% 2,519,401
2013-05-27 2013-05-23 7.774 372,413 +11,354 0.04% 2,895,145
2013-05-07 2013-05-03 7.866 361,059 -546 0.04% 2,839,978
2013-04-25 2013-04-23 7.847 361,605 -2,727 0.04% 2,837,643
2013-04-24 2013-04-22 7.829 364,332 -6,817 0.04% 2,852,363
2013-04-15 2013-04-11 7.664 371,149 -3,818 0.04% 2,844,488
2013-04-12 2013-04-10 7.609 374,967 -2,454 0.04% 2,853,125
2013-03-04 2013-02-28 7.682 377,421 -5,454 0.04% 2,899,477
2013-02-25 2013-02-21 7.609 382,875 -14,726 0.05% 2,913,297
2013-02-20 2013-02-18 7.829 397,601 +9,271 0.05% 3,112,827
2013-02-14 2013-02-07 7.847 388,330 -6,544 0.05% 3,047,364
2013-02-08 2013-02-06 7.756 394,874 -26,725 0.05% 3,062,517
2013-02-07 2013-02-05 7.701 421,599 -2,727 0.05% 3,246,597
2013-02-06 2013-02-04 7.701 424,326 -9,000 0.05% 3,267,597
2013-02-05 2013-02-01 7.389 433,326 -5,454 0.05% 3,201,838
2013-02-04 2013-01-31 7.261 438,780 -16,362 0.05% 3,185,823
2013-01-30 2013-01-28 7.096 455,142 -10,908 0.05% 3,229,516
2013-01-28 2013-01-24 7.169 466,050 -16,908 0.05% 3,341,095
2013-01-23 2013-01-21 7.297 482,958 -10,908 0.06% 3,524,293
2013-01-22 2013-01-18 7.004 493,866 -3,272 0.06% 3,459,012
2013-01-18 2013-01-16 7.022 497,138 -5,454 0.06% 3,491,044
2013-01-16 2013-01-14 7.169 502,592 -8,181 0.06% 3,603,063
2013-01-10 2013-01-08 7.279 510,773 -5,454 0.06% 3,717,903
2013-01-09 2013-01-07 7.297 516,227 +8,181 0.06% 3,767,067
2013-01-08 2013-01-04 7.206 508,046 +8,181 0.06% 3,660,793
2013-01-07 2013-01-03 7.316 499,865 +19,907 0.06% 3,656,834
2013-01-04 2013-01-02 7.316 479,958 -21,816 0.06% 3,511,201
2013-01-02 2012-12-27 7.187 501,774 -5,454 0.06% 3,606,399
2012-12-28 2012-12-24 6.967 507,228 -2,182 0.06% 3,533,999
2012-12-27 2012-12-20 6.857 509,410 -17,453 0.06% 3,493,161
2012-12-21 2012-12-19 6.986 526,863 -5,454 0.06% 3,680,461
2012-12-20 2012-12-18 7.022 532,317 -10,908 0.06% 3,738,081
2012-12-18 2012-12-14 6.381 543,225 -5,454 0.06% 3,466,080
2012-12-17 2012-12-13 6.216 548,679 +10,908 0.06% 3,410,340
2012-12-12 2012-12-10 6.197 537,771 +6,545 0.06% 3,332,680
2012-12-11 2012-12-07 6.216 531,226 -9,272 0.06% 3,301,860
2012-12-10 2012-12-06 6.216 540,498 -10,908 0.06% 3,359,490
2012-12-07 2012-12-05 6.234 551,406 -10,908 0.06% 3,437,399
2012-12-05 2012-12-03 6.087 562,314 +10,908 0.07% 3,422,919
2012-12-03 2012-11-29 5.977 551,406 -1,091 0.06% 3,295,859
2012-11-28 2012-11-26 6.124 552,497 -18,816 0.07% 3,383,420
2012-11-26 2012-11-22 5.977 571,313 -8,182 0.07% 3,414,847
2012-11-23 2012-11-21 5.977 579,495 +5,455 0.07% 3,463,753
2012-11-16 2012-11-14 6.014 574,040 -546 0.07% 3,452,197
2012-11-13 2012-11-09 6.142 574,586 +15,271 0.07% 3,529,226
2012-11-12 2012-11-08 6.271 559,315 -2,999 0.07% 3,507,213
2012-11-09 2012-11-07 6.307 562,314 +5,454 0.07% 3,546,638
2012-11-07 2012-11-05 6.234 556,860 +5,454 0.07% 3,471,399
2012-11-06 2012-11-02 6.234 551,406 +10,908 0.06% 3,437,399
2012-11-02 2012-10-31 6.032 540,498 +1,091 0.06% 3,260,390
2012-10-29 2012-10-25 6.051 539,407 +16,362 0.06% 3,263,699
2012-10-25 2012-10-22 6.344 523,045 +20,725 0.06% 3,318,140
2012-10-24 2012-10-19 6.326 502,320 -5,454 0.06% 3,177,453
2012-10-22 2012-10-18 6.399 507,774 +4,909 0.06% 3,249,193
2012-10-15 2012-10-11 6.069 502,865 +2,182 0.06% 3,051,820
2012-10-03 2012-09-27 6.032 500,683 +3,818 0.06% 3,020,218
2012-09-28 2012-09-26 5.977 496,865 -2,727 0.06% 2,969,857
2012-09-27 2012-09-25 6.124 499,592 -32,725 0.06% 3,059,437
2012-09-26 2012-09-24 6.051 532,317 +2,727 0.06% 3,220,801
2012-09-19 2012-09-17 5.831 529,590 -12,271 0.06% 3,087,781
2012-09-18 2012-09-14 5.776 541,861 +4,635 0.06% 3,129,522
2012-09-11 2012-09-07 5.647 537,226 -8,181 0.06% 3,033,803
2012-09-03 2012-08-30 5.335 545,407 +2,182 0.06% 2,910,002
2012-08-30 2012-08-28 5.299 543,225 +16,362 0.06% 2,878,440
2012-08-28 2012-08-24 5.610 526,863 -2,727 0.06% 2,955,961
2012-08-22 2012-08-20 5.500 529,590 +11,454 0.06% 2,913,001
2012-08-21 2012-08-17 5.555 518,136 +2,181 0.06% 2,878,498
2012-08-17 2012-08-15 5.739 515,955 -5,454 0.06% 2,960,982
2012-08-16 2012-08-14 5.702 521,409 -11,999 0.06% 2,973,161
2012-08-13 2012-08-09 5.831 533,408 +3,273 0.06% 3,110,042
2012-08-09 2012-08-07 5.794 530,135 +8,726 0.06% 3,071,519
2012-08-06 2012-08-02 5.757 521,409 -5,454 0.06% 3,001,841
2012-08-03 2012-08-01 5.831 526,863 +10,908 0.06% 3,071,881
2012-08-02 2012-07-31 5.721 515,955 -10,908 0.06% 2,951,522
2012-07-19 2012-07-17 5.977 526,863 +32,725 0.06% 3,149,161
2012-07-10 2012-07-06 5.996 494,138 +10,908 0.06% 2,962,618
2012-07-06 2012-07-04 6.142 483,230 -10,908 0.06% 2,968,098
2012-07-05 2012-07-03 6.032 494,138 +10,908 0.06% 2,980,738
2012-07-04 2012-06-29 6.289 483,230 -8,181 0.06% 3,038,978
2012-07-03 2012-06-28 6.197 491,411 +4,908 0.06% 3,045,378
2012-06-25 2012-06-21 6.362 486,503 -11,453 0.06% 3,095,242
2012-06-21 2012-06-19 6.234 497,956 +5,454 0.06% 3,104,198
2012-06-18 2012-06-14 6.142 492,502 +5,454 0.06% 3,025,049
2012-06-01 2012-05-30 6.087 487,048 +11,453 0.06% 2,964,759
2012-05-31 2012-05-29 6.326 475,595 -16,362 0.06% 3,008,403
2012-05-30 2012-05-28 6.863 491,957 -2,727 0.06% 3,376,479
2012-05-29 2012-05-25 6.590 494,684 +32,590 0.06% 3,260,159
2012-05-24 2012-05-22 6.181 462,094 +2,564 0.06% 2,856,169
2012-05-18 2012-05-16 6.142 459,530 -513 0.06% 2,822,401
2012-05-17 2012-05-15 6.473 460,043 +1,539 0.06% 2,978,042
2012-05-16 2012-05-14 6.473 458,504 +5,129 0.06% 2,968,079
2012-05-11 2012-05-09 7.097 453,375 -10,258 0.06% 3,217,757
2012-04-24 2012-04-20 7.409 463,633 +6,667 0.06% 3,435,201
2012-04-23 2012-04-19 7.390 456,966 +5,129 0.06% 3,376,893
2012-04-18 2012-04-16 7.409 451,837 -31,028 0.06% 3,347,801
2012-04-17 2012-04-13 7.897 482,865 -10,258 0.06% 3,813,072
2012-04-16 2012-04-12 7.858 493,123 +8,206 0.06% 3,874,847
2012-04-13 2012-04-11 7.663 484,917 +1,282 0.06% 3,715,816
2012-04-12 2012-04-10 7.741 483,635 -46,158 0.06% 3,743,712
2012-04-11 2012-04-05 7.858 529,793 -1,026 0.07% 4,162,991
2012-04-10 2012-04-03 8.014 530,819 -69,237 0.07% 4,253,854
2012-04-05 2012-04-02 7.604 600,056 -7,180 0.08% 4,563,002
2012-03-30 2012-03-28 7.546 607,236 -6,667 0.08% 4,582,081
2012-03-29 2012-03-27 7.663 613,903 +53,851 0.08% 4,704,208
2012-03-28 2012-03-26 7.585 560,052 +5,129 0.07% 4,247,880
2012-03-27 2012-03-23 7.721 554,923 +16,411 0.07% 4,284,717
2012-03-26 2012-03-22 7.799 538,512 -1,025 0.07% 4,200,003
2012-03-23 2012-03-21 7.663 539,537 -6,668 0.07% 4,134,358
2012-03-22 2012-03-20 7.721 546,205 +13,848 0.07% 4,217,403
2012-03-21 2012-03-19 7.975 532,357 +70,776 0.07% 4,245,419
2012-03-20 2012-03-16 7.916 461,581 +8,206 0.06% 3,653,997
2012-03-19 2012-03-15 7.799 453,375 +4,102 0.06% 3,535,996
2012-03-16 2012-03-14 7.858 449,273 +5,129 0.06% 3,530,284
2012-03-13 2012-03-09 8.267 444,144 +26,156 0.06% 3,671,841
2012-03-08 2012-03-06 7.682 417,988 +7,693 0.05% 3,211,103
2012-03-07 2012-03-05 8.111 410,295 +12,309 0.05% 3,328,004
2012-03-05 2012-03-01 8.306 397,986 -4,872 0.05% 3,305,762
2012-03-02 2012-02-29 8.501 402,858 -3,334 0.05% 3,424,780
2012-02-29 2012-02-27 8.560 406,192 +1,539 0.05% 3,476,883
2012-02-28 2012-02-24 8.696 404,653 -13,591 0.05% 3,518,940
2012-02-27 2012-02-23 8.501 418,244 +3,077 0.05% 3,555,580
2012-02-24 2012-02-22 8.579 415,167 +3,847 0.05% 3,561,802
2012-02-23 2012-02-21 8.618 411,320 -2,565 0.05% 3,544,838
2012-02-22 2012-02-20 8.443 413,885 -2,051 0.05% 3,494,313
2012-02-21 2012-02-17 8.345 415,936 -3,077 0.05% 3,471,079
2012-02-20 2012-02-16 8.501 419,013 -7,180 0.05% 3,562,117
2012-02-17 2012-02-15 8.365 426,193 -15,386 0.05% 3,564,986
2012-02-16 2012-02-14 8.014 441,579 +5,128 0.06% 3,538,706
2012-02-14 2012-02-10 8.150 436,451 +11,283 0.05% 3,557,182
2012-02-13 2012-02-09 8.404 425,168 +257 0.05% 3,572,992
2012-02-10 2012-02-08 8.228 424,911 +16,412 0.05% 3,496,268
2012-02-08 2012-02-06 7.448 408,499 +5,128 0.05% 3,042,626
2012-02-07 2012-02-03 7.663 403,371 +5,129 0.05% 3,090,946
2012-02-03 2012-02-01 7.409 398,242 -7,693 0.05% 2,950,699
2012-02-01 2012-01-30 7.370 405,935 +5,129 0.05% 2,991,869
2012-01-31 2012-01-27 7.721 400,806 -28,208 0.05% 3,094,736
2012-01-27 2012-01-20 7.682 429,014 -7,180 0.05% 3,295,808
2012-01-26 2012-01-19 7.546 436,194 +15,386 0.05% 3,291,432
2012-01-20 2012-01-18 7.507 420,808 -3,590 0.05% 3,158,922
2012-01-19 2012-01-17 7.663 424,398 +10,770 0.05% 3,252,072
2012-01-16 2012-01-12 7.234 413,628 -10,258 0.05% 2,992,114
2011-12-30 2011-12-28 7.312 423,886 -11,283 0.05% 3,099,378
2011-12-20 2011-12-16 6.785 435,169 -7,436 0.05% 2,952,782
2011-12-15 2011-12-13 6.805 442,605 -5,129 0.06% 3,011,868
2011-12-08 2011-12-06 6.961 447,734 +4,103 0.06% 3,116,611
2011-12-07 2011-12-05 7.214 443,631 -2,564 0.06% 3,200,500
2011-12-05 2011-12-01 7.273 446,195 +11,796 0.06% 3,245,098
2011-12-02 2011-11-30 6.727 434,399 -5,129 0.05% 2,922,148
2011-12-01 2011-11-29 6.902 439,528 -22,053 0.06% 3,033,780
2011-11-30 2011-11-28 6.844 461,581 +5,128 0.06% 3,158,998
2011-11-28 2011-11-24 6.707 456,453 -5,128 0.06% 3,061,602
2011-11-24 2011-11-22 6.688 461,581 +17,950 0.06% 3,086,998
2011-11-23 2011-11-21 6.824 443,631 -10,257 0.06% 3,027,500
2011-11-21 2011-11-17 7.175 453,888 +10,257 0.06% 3,256,798
2011-11-18 2011-11-16 7.312 443,631 +10,257 0.06% 3,243,750
2011-11-17 2011-11-15 7.721 433,374 +10,258 0.05% 3,346,203
2011-11-16 2011-11-14 7.799 423,116 -5,129 0.05% 3,299,998
2011-11-14 2011-11-10 7.409 428,245 -41,029 0.05% 3,173,001
2011-11-11 2011-11-09 7.760 469,274 -6,668 0.06% 3,641,697
2011-11-10 2011-11-08 7.702 475,942 +2,565 0.06% 3,665,603
2011-11-09 2011-11-07 7.858 473,377 -39,491 0.06% 3,719,687
2011-11-08 2011-11-04 7.273 512,868 +27,182 0.06% 3,729,999
2011-11-07 2011-11-03 7.039 485,686 +6,154 0.06% 3,418,669
2011-11-04 2011-11-02 7.019 479,532 -34,362 0.06% 3,366,002
2011-11-03 2011-11-01 6.883 513,894 +11,283 0.06% 3,537,061
2011-11-02 2011-10-31 7.312 502,611 -5,641 0.06% 3,675,001
2011-11-01 2011-10-28 7.429 508,252 +53,851 0.06% 3,775,707
2011-10-31 2011-10-27 7.897 454,401 -2,565 0.06% 3,588,298
2011-10-28 2011-10-26 7.292 456,966 +21,541 0.06% 3,332,343
2011-10-27 2011-10-25 7.000 435,425 +17,437 0.05% 3,047,909
2011-10-26 2011-10-24 6.922 417,988 +16,412 0.05% 2,893,253
2011-10-24 2011-10-20 6.415 401,576 +12,822 0.05% 2,576,071
2011-10-21 2011-10-19 6.863 388,754 +5,129 0.05% 2,668,159
2011-10-20 2011-10-18 6.883 383,625 -5,129 0.05% 2,640,437
2011-10-19 2011-10-17 7.682 388,754 +5,129 0.05% 2,986,519
2011-10-18 2011-10-14 7.370 383,625 +10,770 0.05% 2,827,437
2011-10-17 2011-10-13 7.838 372,855 -5,129 0.05% 2,922,539
2011-10-14 2011-10-12 7.526 377,984 -12,822 0.05% 2,844,821
2011-10-13 2011-10-11 7.058 390,806 +5,129 0.05% 2,758,443
2011-10-12 2011-10-10 6.454 385,677 +10,770 0.05% 2,489,121
2011-10-11 2011-10-07 6.688 374,907 +5,642 0.05% 2,507,332
2011-10-10 2011-10-06 6.181 369,265 +9,744 0.05% 2,282,399
2011-10-06 2011-10-03 5.693 359,521 +2,052 0.05% 2,046,922
2011-10-03 2011-09-28 6.590 357,469 -10,257 0.04% 2,355,859
2011-09-30 2011-09-27 6.551 367,726 +3,077 0.05% 2,409,117
2011-09-28 2011-09-26 6.044 364,649 -5,129 0.05% 2,204,098
2011-09-23 2011-09-21 6.727 369,778 +10,514 0.05% 2,487,450
2011-09-21 2011-09-19 6.376 359,264 +15,899 0.05% 2,290,634
2011-09-20 2011-09-16 7.409 343,365 +2,051 0.04% 2,544,098
2011-09-19 2011-09-15 7.331 341,314 -4,103 0.04% 2,502,282
2011-09-16 2011-09-14 7.019 345,417 +5,642 0.04% 2,424,602
2011-09-15 2011-09-12 7.214 339,775 -3,334 0.04% 2,451,249
2011-09-14 2011-09-09 8.111 343,109 -2,821 0.04% 2,783,042
2011-09-12 2011-09-08 8.365 345,930 +2,821 0.04% 2,893,608
2011-09-09 2011-09-07 8.248 343,109 +2,565 0.04% 2,829,872
2011-09-08 2011-09-06 8.521 340,544 +16,411 0.04% 2,901,676
2011-09-05 2011-09-01 10.529 324,133 +5,385 0.04% 3,412,803
2011-09-01 2011-08-30 10.549 318,748 +513 0.04% 3,362,320
2011-08-25 2011-08-23 10.627 318,235 -8,206 0.04% 3,381,728
2011-08-24 2011-08-22 10.315 326,441 +10,514 0.04% 3,367,089
2011-08-23 2011-08-19 11.211 315,927 +2,565 0.04% 3,542,002
2011-08-22 2011-08-18 12.518 313,362 +2,564 0.04% 3,922,614
2011-08-19 2011-08-17 13.142 310,798 -3,077 0.04% 4,084,439
2011-08-18 2011-08-16 13.044 313,875 -10,771 0.04% 4,094,276
2011-08-17 2011-08-15 12.128 324,646 -10,257 0.04% 3,937,265
2011-08-16 2011-08-12 11.465 334,903 -5,129 0.04% 3,839,641
2011-08-15 2011-08-11 11.465 340,032 +20,515 0.04% 3,898,445
2011-08-12 2011-08-10 12.167 319,517 +5,129 0.04% 3,887,522
2011-08-11 2011-08-09 11.933 314,388 -5,129 0.04% 3,751,558
2011-08-10 2011-08-08 12.030 319,517 -9,744 0.04% 3,843,912
2011-08-09 2011-08-05 12.674 329,261 +10,513 0.04% 4,172,995
2011-08-08 2011-08-04 13.551 318,748 -2,564 0.04% 4,319,431
2011-08-03 2011-08-01 13.649 321,312 +11,027 0.04% 4,385,501
2011-08-02 2011-07-29 13.434 310,285 +7,693 0.04% 4,168,447
2011-08-01 2011-07-28 13.649 302,592 +17,437 0.04% 4,129,997
2011-07-29 2011-07-27 14.117 285,155 +4,103 0.04% 4,025,444
2011-07-28 2011-07-26 14.117 281,052 +45,646 0.04% 3,967,523
2011-07-27 2011-07-25 13.785 235,406 -7,694 0.03% 3,245,123
2011-07-26 2011-07-22 13.785 243,100 +2,821 0.03% 3,351,187
2011-07-25 2011-07-21 13.649 240,279 -4,103 0.03% 3,279,504
2011-07-22 2011-07-20 13.844 244,382 -8,462 0.03% 3,383,154
2011-07-21 2011-07-19 13.668 252,844 -5,129 0.03% 3,455,930
2011-07-20 2011-07-18 13.649 257,973 -3,077 0.03% 3,521,004
2011-07-19 2011-07-15 13.727 261,050 -29,233 0.03% 3,583,361
2011-07-18 2011-07-14 13.590 290,283 -23,079 0.04% 3,945,015
2011-07-15 2011-07-13 13.649 313,362 -2,821 0.04% 4,276,994
2011-07-14 2011-07-12 13.181 316,183 +10,257 0.04% 4,167,537
2011-07-13 2011-07-11 13.571 305,926 -5,641 0.04% 4,151,642
2011-07-12 2011-07-08 13.454 311,567 -19,233 0.04% 4,191,744
2011-07-11 2011-07-07 13.707 330,800 -13,591 0.04% 4,534,350
2011-07-08 2011-07-06 12.459 344,391 +14,873 0.04% 4,290,885
2011-07-07 2011-07-05 12.674 329,518 -10,257 0.04% 4,176,253
2011-07-06 2011-07-04 12.440 339,775 -21,541 0.04% 4,226,748
2011-07-05 2011-06-30 11.894 361,316 -35,388 0.05% 4,297,454
2011-07-04 2011-06-29 11.855 396,704 -10,257 0.05% 4,702,886
2011-06-30 2011-06-28 11.738 406,961 +14,617 0.05% 4,776,871
2011-06-28 2011-06-24 11.796 392,344 -13,078 0.05% 4,628,248
2011-06-27 2011-06-23 11.114 405,422 -5,129 0.05% 4,505,847
2011-06-24 2011-06-22 11.192 410,551 +10,257 0.05% 4,594,870
2011-06-23 2011-06-21 11.231 400,294 +4,103 0.05% 4,495,684
2011-06-22 2011-06-20 10.666 396,191 +5,129 0.05% 4,225,579
2011-06-21 2011-06-17 10.880 391,062 -10,257 0.05% 4,254,750
2011-06-20 2011-06-16 11.036 401,319 +5,898 0.05% 4,428,946
2011-06-16 2011-06-14 11.387 395,421 +2,564 0.05% 4,502,636
2011-06-15 2011-06-13 11.114 392,857 +15,386 0.05% 4,366,200
2011-06-13 2011-06-09 11.114 377,471 -4,872 0.05% 4,195,200
2011-06-09 2011-06-07 11.933 382,343 -10,258 0.05% 4,562,457
2011-06-07 2011-06-02 12.108 392,601 -22,822 0.05% 4,753,760
2011-06-03 2011-06-01 11.796 415,423 +6,924 0.05% 4,900,497
2011-06-02 2011-05-31 11.874 408,499 -5,129 0.05% 4,850,679
2011-06-01 2011-05-30 12.050 413,628 -23,849 0.05% 4,984,168
2011-05-31 2011-05-27 11.991 437,477 +29,234 0.05% 5,245,955
2011-05-30 2011-05-26 11.543 408,243 -10,001 0.05% 4,712,319
2011-05-27 2011-05-25 10.997 418,244 +30,772 0.05% 4,599,420
2011-05-26 2011-05-24 10.821 387,472 +513 0.05% 4,193,026
2011-05-25 2011-05-23 10.977 386,959 +4,103 0.05% 4,247,835
2011-05-24 2011-05-20 10.880 382,856 -3,077 0.05% 4,165,469
2011-05-20 2011-05-18 11.840 385,933 -10,258 0.05% 4,569,511
2011-05-19 2011-05-17 11.920 396,191 -1,810 0.05% 4,722,504
2011-05-18 2011-05-16 11.263 398,001 +5,025 0.05% 4,482,719
2011-05-17 2011-05-13 11.601 392,976 -7,035 0.05% 4,559,062
2011-05-16 2011-05-12 12.059 400,011 -21,609 0.05% 4,823,757
2011-05-13 2011-05-11 12.338 421,620 +2,010 0.05% 5,201,801
2011-05-12 2011-05-09 12.318 419,610 +2,513 0.05% 5,168,653
2011-05-11 2011-05-06 11.960 417,097 +8,543 0.05% 4,988,298
2011-05-09 2011-05-05 12.039 408,554 -15,076 0.05% 4,918,648
2011-05-06 2011-05-04 11.940 423,630 -3,769 0.05% 5,058,000
2011-05-05 2011-05-03 12.358 427,399 -5,779 0.05% 5,281,606
2011-05-04 2011-04-29 12.557 433,178 -15,076 0.06% 5,439,220
2011-05-03 2011-04-28 12.437 448,254 +30,906 0.06% 5,575,002
2011-04-29 2011-04-27 12.895 417,348 -14,071 0.05% 5,381,635
2011-04-28 2011-04-26 12.218 431,419 +4,523 0.06% 5,271,188
2011-04-27 2011-04-21 12.039 426,896 -4,021 0.05% 5,139,470
2011-04-26 2011-04-20 11.860 430,917 -4,020 0.06% 5,110,704
2011-04-21 2011-04-19 11.223 434,937 -2,512 0.06% 4,881,422
2011-04-20 2011-04-18 11.223 437,449 -5,026 0.06% 4,909,615
2011-04-19 2011-04-15 11.124 442,475 -14,070 0.06% 4,921,998
2011-04-18 2011-04-14 10.785 456,545 -50,002 0.06% 4,924,065
2011-04-15 2011-04-13 9.611 506,547 -5,025 0.06% 4,868,641
2011-04-14 2011-04-12 9.532 511,572 +8,040 0.07% 4,876,218
2011-04-12 2011-04-08 9.671 503,532 +3,015 0.06% 4,869,723
2011-04-11 2011-04-07 9.731 500,517 +12,564 0.06% 4,870,444
2011-04-06 2011-04-01 9.751 487,953 -11,056 0.06% 4,757,896
2011-04-04 2011-03-31 9.691 499,009 +1,759 0.06% 4,835,910
2011-04-01 2011-03-30 9.671 497,250 -19,096 0.06% 4,808,969
2011-03-30 2011-03-28 9.034 516,346 -5,025 0.07% 4,664,849
2011-03-29 2011-03-25 8.915 521,371 +3,015 0.07% 4,647,996
2011-03-28 2011-03-24 8.995 518,356 -6,533 0.07% 4,662,378
2011-03-25 2011-03-23 8.835 524,889 -10,051 0.07% 4,637,579
2011-03-24 2011-03-22 8.776 534,940 -5,025 0.07% 4,694,448
2011-03-23 2011-03-21 8.616 539,965 -5,025 0.07% 4,652,586
2011-03-22 2011-03-18 8.537 544,990 -2,513 0.07% 4,652,503
2011-03-21 2011-03-17 8.378 547,503 -502 0.07% 4,586,797
2011-03-18 2011-03-16 8.557 548,005 -10,051 0.07% 4,689,147
2011-03-17 2011-03-15 8.537 558,056 -20,352 0.07% 4,764,046
2011-03-16 2011-03-14 8.597 578,408 -2,513 0.07% 4,972,318
2011-03-14 2011-03-10 8.756 580,921 -502 0.07% 5,086,401
2011-03-11 2011-03-09 8.835 581,423 -70,103 0.07% 5,137,077
2011-03-10 2011-03-08 8.537 651,526 -9,045 0.08% 5,561,986
2011-03-09 2011-03-07 8.597 660,571 -13,066 0.08% 5,678,637
2011-03-08 2011-03-04 8.457 673,637 -8,040 0.09% 5,697,125
2011-03-07 2011-03-03 8.298 681,677 -5,026 0.09% 5,656,601
2011-03-04 2011-03-02 8.318 686,703 -2,010 0.09% 5,711,972
2011-03-03 2011-03-01 8.517 688,713 -32,413 0.09% 5,865,742
2011-02-28 2011-02-24 7.781 721,126 -2,010 0.09% 5,610,852
2011-02-25 2011-02-23 7.920 723,136 +20,352 0.09% 5,727,221
2011-02-23 2011-02-21 8.000 702,784 -1,005 0.09% 5,621,973
2011-02-15 2011-02-11 7.781 703,789 -251 0.09% 5,475,958
2011-02-14 2011-02-10 7.781 704,040 -6,533 0.09% 5,477,911
2011-02-07 2011-01-31 8.079 710,573 -10,050 0.09% 5,740,842
2011-01-25 2011-01-21 8.059 720,623 +2,512 0.09% 5,807,698
2011-01-20 2011-01-18 8.218 718,111 -18,091 0.09% 5,901,773
2011-01-18 2011-01-14 8.079 736,202 -753 0.09% 5,947,903
2011-01-17 2011-01-13 8.238 736,955 -7,036 0.09% 6,071,307
2011-01-14 2011-01-12 8.258 743,991 +754 0.10% 6,144,077
2011-01-13 2011-01-11 8.199 743,237 -5,025 0.10% 6,093,480
2011-01-12 2011-01-10 8.398 748,262 -16,332 0.10% 6,283,578
2011-01-11 2011-01-07 8.258 764,594 -4,021 0.10% 6,314,222
2011-01-06 2011-01-04 7.602 768,615 -10,050 0.10% 5,842,693
2011-01-04 2010-12-31 7.562 778,665 -2,261 0.10% 5,888,099
2010-12-30 2010-12-28 7.204 780,926 -6,533 0.10% 5,625,477
2010-12-29 2010-12-24 7.562 787,459 -7,036 0.10% 5,954,598
2010-12-21 2010-12-17 7.602 794,495 -21,608 0.10% 6,039,422
2010-12-20 2010-12-16 7.482 816,103 -27,891 0.10% 6,106,238
2010-12-15 2010-12-13 7.522 843,994 -10,050 0.11% 6,348,513
2010-12-14 2010-12-10 7.303 854,044 -5,025 0.11% 6,237,164
2010-12-13 2010-12-09 7.184 859,069 +10,050 0.11% 6,171,292
2010-12-10 2010-12-08 7.283 849,019 +7,036 0.11% 6,183,571
2010-12-09 2010-12-07 7.621 841,983 -47,740 0.11% 6,417,162
2010-12-08 2010-12-06 7.462 889,723 -12,564 0.11% 6,639,371
2010-12-07 2010-12-03 7.064 902,287 -2,010 0.12% 6,374,027
2010-12-06 2010-12-02 6.945 904,297 -251 0.12% 6,280,257
2010-12-03 2010-12-01 6.826 904,548 -2,010 0.12% 6,174,000
2010-12-02 2010-11-30 6.865 906,558 +7,538 0.12% 6,223,799
2010-11-26 2010-11-24 6.746 899,020 +10,553 0.11% 6,064,708
2010-11-23 2010-11-19 7.005 888,467 +19,096 0.11% 6,223,359
2010-11-22 2010-11-18 7.044 869,371 +1,005 0.11% 6,124,199
2010-11-19 2010-11-17 6.885 868,366 +5,025 0.11% 5,978,879
2010-11-16 2010-11-12 7.124 863,341 -30,151 0.11% 6,150,441
2010-11-12 2010-11-10 7.303 893,492 -15,076 0.11% 6,525,257
2010-11-11 2010-11-09 7.343 908,568 +7,789 0.12% 6,671,518
2010-11-10 2010-11-08 7.204 900,779 +14,824 0.12% 6,488,849
2010-11-09 2010-11-05 7.204 885,955 +65,329 0.11% 6,382,063
2010-11-08 2010-11-04 7.283 820,626 +1,005 0.10% 5,976,779
2010-11-05 2010-11-03 7.144 819,621 -5,025 0.10% 5,855,290
2010-11-04 2010-11-02 7.104 824,646 +15,076 0.11% 5,858,368
2010-11-03 2010-11-01 7.005 809,570 +5,025 0.10% 5,670,717
2010-11-01 2010-10-28 6.965 804,545 -251 0.10% 5,603,498
2010-10-29 2010-10-27 6.985 804,796 -7,538 0.10% 5,621,262
2010-10-28 2010-10-26 7.164 812,334 +29,397 0.10% 5,819,397
2010-10-27 2010-10-25 7.522 782,937 +25,127 0.10% 5,889,243
2010-10-26 2010-10-22 7.801 757,810 +3,015 0.10% 5,911,358
2010-10-25 2010-10-21 8.099 754,795 +12,814 0.10% 6,113,139
2010-10-22 2010-10-20 7.920 741,981 +5,779 0.09% 5,876,473
2010-10-21 2010-10-19 8.338 736,202 -12,563 0.09% 6,138,353
2010-10-20 2010-10-18 8.019 748,765 -5,025 0.10% 6,004,702
2010-10-19 2010-10-15 7.980 753,790 +1,256 0.10% 6,015,000
2010-10-18 2010-10-14 8.159 752,534 +15,579 0.10% 6,139,752
2010-10-15 2010-10-13 8.238 736,955 +11,055 0.09% 6,071,307
2010-10-14 2010-10-12 7.323 725,900 -5,025 0.09% 5,315,762
2010-10-13 2010-10-11 7.403 730,925 -3,518 0.09% 5,410,740
2010-10-11 2010-10-07 7.383 734,443 +2,513 0.09% 5,422,167
2010-10-08 2010-10-06 7.442 731,930 -26,131 0.09% 5,447,309
2010-10-07 2010-10-05 7.502 758,061 +1,507 0.10% 5,687,041
2010-10-06 2010-10-04 7.582 756,554 -40,202 0.10% 5,735,956
2010-10-05 2010-09-30 7.602 796,756 -18,091 0.10% 6,056,610
2010-10-04 2010-09-29 7.223 814,847 -1,508 0.10% 5,886,045
2010-09-30 2010-09-28 7.104 816,355 +503 0.10% 5,799,468
2010-09-29 2010-09-27 6.925 815,852 -7,538 0.10% 5,649,780
2010-09-28 2010-09-24 6.826 823,390 -15,076 0.11% 5,620,055
2010-09-27 2010-09-22 6.845 838,466 +35,177 0.11% 5,739,642
2010-09-24 2010-09-21 6.885 803,289 -10,050 0.10% 5,530,811
2010-09-22 2010-09-20 6.845 813,339 -15,076 0.10% 5,567,637
2010-09-21 2010-09-17 6.806 828,415 -5,026 0.11% 5,637,868
2010-09-20 2010-09-16 6.746 833,441 -6,281 0.11% 5,622,318
2010-09-17 2010-09-15 6.806 839,722 -16,332 0.11% 5,714,819
2010-09-16 2010-09-14 6.865 856,054 +7,035 0.11% 5,877,074
2010-09-15 2010-09-13 6.885 849,019 -13,066 0.11% 5,845,671
2010-09-14 2010-09-10 6.885 862,085 +5,026 0.11% 5,935,633
2010-09-13 2010-09-09 6.925 857,059 -5,026 0.11% 5,935,138
2010-09-10 2010-09-08 6.885 862,085 +5,026 0.11% 5,935,633
2010-09-09 2010-09-07 6.965 857,059 +17,588 0.11% 5,969,248
2010-09-07 2010-09-03 6.925 839,471 -10,050 0.11% 5,813,341
2010-08-31 2010-08-27 6.666 849,521 +10,050 0.11% 5,663,173
2010-08-26 2010-08-24 6.865 839,471 -5,025 0.11% 5,763,226
2010-08-24 2010-08-20 6.865 844,496 -2,513 0.11% 5,797,724
2010-08-20 2010-08-18 6.845 847,009 +2,513 0.11% 5,798,122
2010-08-19 2010-08-17 6.885 844,496 -12,061 0.11% 5,814,529
2010-08-18 2010-08-16 7.084 856,557 -66,082 0.11% 6,068,022
2010-08-17 2010-08-13 7.044 922,639 -754 0.12% 6,499,440
2010-08-16 2010-08-12 7.422 923,393 -10,050 0.12% 6,853,877
2010-08-13 2010-08-11 7.442 933,443 -9,800 0.12% 6,947,048
2010-08-12 2010-08-10 7.442 943,243 +34,172 0.12% 7,019,983
2010-08-11 2010-08-09 7.641 909,071 +5,779 0.12% 6,946,562
2010-08-09 2010-08-05 7.582 903,292 -5,276 0.12% 6,848,477
2010-08-04 2010-08-02 7.721 908,568 +2,512 0.12% 7,015,038
2010-08-03 2010-07-30 7.741 906,056 +2,513 0.12% 7,013,673
2010-08-02 2010-07-29 7.721 903,543 -5,025 0.12% 6,976,240
2010-07-30 2010-07-28 7.641 908,568 +37,689 0.12% 6,942,718
2010-07-28 2010-07-26 7.582 870,879 -7,035 0.11% 6,602,732
2010-07-27 2010-07-23 7.422 877,914 -16,081 0.11% 6,516,309
2010-07-23 2010-07-21 7.323 893,995 +3,015 0.11% 6,546,720
2010-07-22 2010-07-20 7.522 890,980 +4,020 0.11% 6,701,941
2010-07-16 2010-07-14 7.562 886,960 -5,025 0.11% 6,707,003
2010-07-14 2010-07-12 7.661 891,985 -12,312 0.11% 6,833,751
2010-07-13 2010-07-09 7.661 904,297 +17,589 0.12% 6,928,077
2010-07-12 2010-07-08 7.621 886,708 -5,277 0.11% 6,758,032
2010-07-09 2010-07-07 7.522 891,985 -5,025 0.11% 6,709,501
2010-07-07 2010-07-05 7.363 897,010 -2,764 0.11% 6,604,499
2010-07-06 2010-07-02 7.442 899,774 -2,513 0.12% 6,696,470
2010-07-05 2010-06-30 7.562 902,287 +6,031 0.12% 6,822,903
2010-07-02 2010-06-29 7.442 896,256 +5,025 0.11% 6,670,288
2010-06-30 2010-06-28 7.422 891,231 -7,538 0.11% 6,615,154
2010-06-29 2010-06-25 7.363 898,769 -4,523 0.11% 6,617,450
2010-06-28 2010-06-24 7.343 903,292 +5,528 0.12% 6,632,777
2010-06-25 2010-06-23 7.283 897,764 +4,523 0.11% 6,538,591
2010-06-23 2010-06-21 7.343 893,241 -5,025 0.11% 6,558,974
2010-06-21 2010-06-17 7.144 898,266 -5,026 0.11% 6,417,122
2010-06-14 2010-06-10 6.885 903,292 +4,272 0.12% 6,219,352
2010-06-11 2010-06-09 7.124 899,020 -5,025 0.11% 6,404,618
2010-06-09 2010-06-07 7.064 904,045 +4,522 0.12% 6,386,446
2010-06-07 2010-06-03 7.303 899,523 -4,020 0.12% 6,569,302
2010-06-02 2010-05-31 7.084 903,543 -1,508 0.12% 6,400,880
2010-05-31 2010-05-27 7.084 905,051 -5,276 0.12% 6,411,563
2010-05-28 2010-05-26 6.845 910,327 -5,025 0.12% 6,231,559
2010-05-27 2010-05-25 6.845 915,352 -37,941 0.12% 6,265,958
2010-05-25 2010-05-20 6.646 953,293 +1,256 0.12% 6,335,979
2010-05-24 2010-05-19 6.646 952,037 -5,276 0.12% 6,327,631
2010-05-20 2010-05-18 6.666 957,313 -10,051 0.12% 6,381,748
2010-05-17 2010-05-13 6.965 967,364 -2,512 0.12% 6,737,501
2010-05-14 2010-05-12 6.666 969,876 +2,010 0.12% 6,465,497
2010-05-13 2010-05-11 6.746 967,866 +5,025 0.12% 6,529,137
2010-05-12 2010-05-10 6.826 962,841 -38,946 0.12% 6,571,879
2010-05-11 2010-05-07 6.467 1,001,787 +48,745 0.13% 6,478,875
2010-05-10 2010-05-06 6.567 953,042 +3,769 0.12% 6,258,451
2010-05-07 2010-05-05 6.726 949,273 -5,025 0.12% 6,384,821
2010-05-06 2010-05-04 7.084 954,298 -20,101 0.12% 6,760,439
2010-05-05 2010-05-03 7.104 974,399 -4,523 0.12% 6,922,228
2010-05-04 2010-04-30 7.562 978,922 +3,015 0.13% 7,402,400
2010-05-03 2010-04-29 7.522 975,907 -5,025 0.12% 7,340,761
2010-04-30 2010-04-28 7.602 980,932 +3,769 0.13% 7,456,639
2010-04-29 2010-04-27 8.193 977,163 +15,076 0.12% 8,005,557
2010-04-28 2010-04-26 8.602 962,087 +37,112 0.12% 8,276,147
2010-04-27 2010-04-23 8.541 924,975 -1,465 0.12% 7,900,064
2010-04-26 2010-04-22 8.582 926,440 -14,647 0.12% 7,950,526
2010-04-23 2010-04-21 8.623 941,087 +1,953 0.12% 8,114,774
2010-04-22 2010-04-20 8.684 939,134 +9,765 0.12% 8,155,638
2010-04-21 2010-04-19 8.643 929,369 +3,417 0.12% 8,032,767
2010-04-20 2010-04-16 8.889 925,952 +14,648 0.12% 8,230,813
2010-04-19 2010-04-15 8.930 911,304 +8,788 0.12% 8,137,937
2010-04-15 2010-04-13 8.930 902,516 +5,127 0.12% 8,059,460
2010-04-14 2010-04-12 9.094 897,389 -4,395 0.12% 8,160,716
2010-04-13 2010-04-09 9.032 901,784 -4,882 0.12% 8,145,273
2010-04-12 2010-04-08 9.012 906,666 +2,441 0.12% 8,170,799
2010-04-09 2010-04-07 9.094 904,225 +18,553 0.12% 8,222,881
2010-04-08 2010-04-01 9.073 885,672 -18,309 0.12% 8,036,023
2010-04-07 2010-03-31 8.787 903,981 +9,765 0.12% 7,942,937
2010-04-01 2010-03-30 8.828 894,216 +4,883 0.12% 7,893,766
2010-03-30 2010-03-26 8.684 889,333 +4,394 0.12% 7,723,156
2010-03-29 2010-03-25 8.664 884,939 +4,882 0.12% 7,666,873
2010-03-26 2010-03-24 8.807 880,057 +4,883 0.12% 7,750,751
2010-03-25 2010-03-23 8.766 875,174 +10,985 0.12% 7,671,896
2010-03-24 2010-03-22 8.869 864,189 -2,929 0.11% 7,664,100
2010-03-23 2010-03-19 9.155 867,118 +244 0.11% 7,938,716
2010-03-22 2010-03-18 9.217 866,874 -26,365 0.11% 7,989,747
2010-03-19 2010-03-17 9.217 893,239 -245 0.12% 8,232,746
2010-03-18 2010-03-16 9.032 893,484 +17,089 0.12% 8,070,304
2010-03-17 2010-03-15 9.114 876,395 +9,765 0.12% 7,987,750
2010-03-16 2010-03-12 9.196 866,630 -9,277 0.11% 7,969,748
2010-03-15 2010-03-11 9.278 875,907 -10,009 0.12% 8,126,822
2010-03-12 2010-03-10 8.991 885,916 -14,647 0.12% 7,965,657
2010-03-11 2010-03-09 8.746 900,563 +9,032 0.12% 7,876,015
2010-03-10 2010-03-08 8.787 891,531 -3,417 0.12% 7,833,544
2010-03-09 2010-03-05 8.602 894,948 +9,032 0.12% 7,698,598
2010-03-08 2010-03-04 8.479 885,916 -2,685 0.12% 7,512,032
2010-03-05 2010-03-03 8.766 888,601 -20,995 0.12% 7,789,599
2010-03-04 2010-03-02 8.664 909,596 -14,159 0.12% 7,880,494
2010-03-03 2010-03-01 8.561 923,755 +9,765 0.12% 7,908,564
2010-02-26 2010-02-24 8.336 913,990 -7,323 0.12% 7,619,043
2010-02-25 2010-02-23 8.377 921,313 -2,442 0.12% 7,717,827
2010-02-22 2010-02-18 8.500 923,755 +1,465 0.12% 7,851,804
2010-02-18 2010-02-12 8.602 922,290 +733 0.12% 7,933,802
2010-02-17 2010-02-11 8.295 921,557 +4,882 0.12% 7,644,371
2010-02-12 2010-02-10 8.397 916,675 -7,568 0.12% 7,697,750
2010-02-11 2010-02-09 8.111 924,243 +4,883 0.12% 7,496,282
2010-02-10 2010-02-08 8.111 919,360 +1,708 0.12% 7,456,677
2010-02-09 2010-02-05 7.844 917,652 +977 0.12% 7,198,489
2010-02-08 2010-02-04 8.213 916,675 +6,103 0.12% 7,528,775
2010-02-05 2010-02-03 8.357 910,572 -4,394 0.12% 7,609,200
2010-02-04 2010-02-02 8.316 914,966 +57,612 0.12% 7,608,438
2010-02-03 2010-02-01 8.213 857,354 +23,436 0.11% 7,041,563
2010-02-02 2010-01-29 7.701 833,918 +3,418 0.11% 6,422,080
2010-02-01 2010-01-28 7.906 830,500 +2,197 0.11% 6,565,858
2010-01-29 2010-01-27 8.152 828,303 +4,882 0.11% 6,752,069
2010-01-28 2010-01-26 8.316 823,421 +11,718 0.11% 6,847,192
2010-01-26 2010-01-22 8.643 811,703 -56,148 0.11% 7,015,751
2010-01-25 2010-01-21 8.643 867,851 +244 0.11% 7,501,052
2010-01-22 2010-01-20 9.053 867,607 -5,859 0.11% 7,854,343
2010-01-21 2010-01-19 9.094 873,466 +10,009 0.11% 7,943,164
2010-01-20 2010-01-18 9.155 863,457 +2,197 0.11% 7,905,199
2010-01-18 2010-01-14 9.360 861,260 -2,441 0.11% 8,061,484
2010-01-15 2010-01-13 9.360 863,701 -8,300 0.11% 8,084,332
2010-01-14 2010-01-12 9.749 872,001 -16,600 0.11% 8,501,361
2010-01-13 2010-01-11 9.606 888,601 +4,882 0.12% 8,535,799
2010-01-12 2010-01-08 9.647 883,719 +3,906 0.12% 8,525,103
2010-01-11 2010-01-07 9.667 879,813 -4,394 0.12% 8,505,443
2010-01-08 2010-01-06 9.381 884,207 -9,277 0.12% 8,294,381
2010-01-07 2010-01-05 9.422 893,484 +2,930 0.12% 8,418,005
2010-01-06 2010-01-04 9.401 890,554 +3,906 0.12% 8,372,159
2010-01-05 2009-12-31 9.524 886,648 -4,394 0.12% 8,444,399
2009-12-30 2009-12-28 9.196 891,042 -2,686 0.12% 8,194,247
2009-12-23 2009-12-21 8.807 893,728 -9,764 0.12% 7,871,153
2009-12-22 2009-12-18 8.787 903,492 -1,953 0.12% 7,938,641
2009-12-21 2009-12-17 8.971 905,445 -3,906 0.12% 8,122,706
2009-12-18 2009-12-16 8.971 909,351 -8,301 0.12% 8,157,746
2009-12-17 2009-12-15 9.217 917,652 +7,812 0.12% 8,457,754
2009-12-15 2009-12-11 9.176 909,840 +6,103 0.12% 8,348,483
2009-12-14 2009-12-10 9.012 903,737 -7,323 0.12% 8,144,404
2009-12-11 2009-12-09 9.176 911,060 -67,866 0.12% 8,359,678
2009-12-10 2009-12-08 9.319 978,926 -488 0.13% 9,122,751
2009-12-09 2009-12-07 9.360 979,414 +6,103 0.13% 9,167,418
2009-12-08 2009-12-04 9.442 973,311 -3,906 0.13% 9,190,034
2009-12-07 2009-12-03 9.770 977,217 +14,403 0.13% 9,547,154
2009-12-04 2009-12-02 9.852 962,814 +21,483 0.13% 9,485,321
2009-12-03 2009-12-01 9.544 941,331 +7,323 0.12% 8,984,477
2009-12-02 2009-11-30 9.053 934,008 -3,417 0.12% 8,455,463
2009-12-01 2009-11-27 8.889 937,425 +10,253 0.12% 8,332,797
2009-11-30 2009-11-26 9.524 927,172 -2,930 0.12% 8,830,348
2009-11-27 2009-11-25 9.585 930,102 -5,614 0.12% 8,915,403
2009-11-26 2009-11-24 9.626 935,716 +4,882 0.12% 9,007,545
2009-11-25 2009-11-23 9.667 930,834 +4,394 0.12% 8,998,679
2009-11-24 2009-11-20 9.688 926,440 -8,300 0.12% 8,975,176
2009-11-23 2009-11-19 9.708 934,740 -4,394 0.12% 9,074,730
2009-11-20 2009-11-18 9.729 939,134 -13,671 0.12% 9,136,623
2009-11-19 2009-11-17 9.831 952,805 -9,765 0.13% 9,367,200
2009-11-18 2009-11-16 9.954 962,570 -15,624 0.13% 9,581,492
2009-11-17 2009-11-13 9.831 978,194 +9,277 0.13% 9,616,804
2009-11-16 2009-11-12 9.934 968,917 +4,394 0.13% 9,624,825
2009-11-13 2009-11-11 9.893 964,523 -29,783 0.13% 9,541,667
2009-11-12 2009-11-10 9.975 994,306 -99,113 0.13% 9,917,759
2009-11-10 2009-11-06 10.159 1,093,419 +53,219 0.14% 11,107,922
2009-11-09 2009-11-05 9.995 1,040,200 -6,836 0.14% 10,396,837
2009-11-06 2009-11-04 9.975 1,047,036 -14,647 0.14% 10,443,718
2009-11-05 2009-11-03 9.954 1,061,683 +244 0.14% 10,568,070
2009-11-04 2009-11-02 10.056 1,061,439 +488 0.14% 10,674,341
2009-11-03 2009-10-30 10.159 1,060,951 +7,568 0.14% 10,778,084
2009-11-02 2009-10-29 10.056 1,053,383 -3,906 0.14% 10,593,326
2009-10-30 2009-10-28 10.323 1,057,289 +12,206 0.14% 10,914,122
2009-10-29 2009-10-27 10.425 1,045,083 -34,177 0.14% 10,895,147
2009-10-28 2009-10-23 10.405 1,079,260 +4,639 0.14% 11,229,343
2009-10-23 2009-10-21 10.425 1,074,621 -1,221 0.14% 11,203,085
2009-10-22 2009-10-20 10.384 1,075,842 -29,295 0.14% 11,171,745
2009-10-21 2009-10-19 10.548 1,105,137 +40,525 0.15% 11,657,029
2009-10-20 2009-10-16 10.200 1,064,612 -26,854 0.14% 10,858,885
2009-10-19 2009-10-15 10.364 1,091,466 -16,600 0.14% 11,311,632
2009-10-16 2009-10-14 10.241 1,108,066 -43,942 0.15% 11,347,500
2009-10-15 2009-10-13 10.343 1,152,008 -2,441 0.15% 11,915,477
2009-10-14 2009-10-12 10.405 1,154,449 -15,624 0.15% 12,011,659
2009-10-13 2009-10-09 10.446 1,170,073 -36,862 0.15% 12,222,152
2009-10-12 2009-10-08 10.097 1,206,935 -1,465 0.16% 12,186,959
2009-10-09 2009-10-07 10.118 1,208,400 +3,662 0.16% 12,226,502
2009-10-08 2009-10-06 9.995 1,204,738 +59,077 0.16% 12,041,400
2009-10-07 2009-10-05 10.036 1,145,661 -5,859 0.15% 11,497,853
2009-10-06 2009-10-02 10.056 1,151,520 +2,930 0.15% 11,580,239
2009-10-05 2009-09-30 10.036 1,148,590 -42,965 0.15% 11,527,248
2009-10-02 2009-09-29 10.323 1,191,555 -24,901 0.16% 12,300,115
2009-09-30 2009-09-28 9.975 1,216,456 -4,882 0.16% 12,133,607
2009-09-29 2009-09-25 10.261 1,221,338 -19,286 0.16% 12,532,512
2009-09-28 2009-09-24 10.282 1,240,624 -17,332 0.16% 12,755,822
2009-09-25 2009-09-23 10.630 1,257,956 -9,277 0.17% 13,372,030
2009-09-24 2009-09-22 10.753 1,267,233 +35,153 0.17% 13,626,375
2009-09-23 2009-09-21 10.569 1,232,080 +56,148 0.16% 13,021,264
2009-09-22 2009-09-18 10.384 1,175,932 +78,119 0.15% 12,211,098
2009-09-21 2009-09-17 10.302 1,097,813 +18,797 0.14% 11,309,956
2009-09-18 2009-09-16 10.179 1,079,016 -488 0.14% 10,983,704
2009-09-17 2009-09-15 10.179 1,079,504 -16,112 0.14% 10,988,671
2009-09-16 2009-09-14 9.585 1,095,616 +15,624 0.14% 10,501,921
2009-09-15 2009-09-11 9.770 1,079,992 -9,277 0.14% 10,551,239
2009-09-14 2009-09-10 9.893 1,089,269 -488 0.14% 10,775,733
2009-09-11 2009-09-09 9.688 1,089,757 -11,230 0.14% 10,557,361
2009-09-10 2009-09-08 9.995 1,100,987 +3,662 0.14% 11,004,405
2009-09-08 2009-09-04 9.811 1,097,325 +6,836 0.14% 10,765,528
2009-09-07 2009-09-03 9.708 1,090,489 -16,601 0.14% 10,586,787
2009-09-04 2009-09-02 9.422 1,107,090 +25,389 0.15% 10,430,504
2009-09-03 2009-09-01 9.503 1,081,701 +24,900 0.14% 10,279,920
2009-09-02 2009-08-31 9.422 1,056,801 +7,812 0.14% 9,956,704
2009-09-01 2009-08-28 9.544 1,048,989 -17,088 0.14% 10,012,013
2009-08-31 2009-08-27 9.852 1,066,077 +50,045 0.14% 10,502,633
2009-08-28 2009-08-26 10.241 1,016,032 +29,782 0.13% 10,404,996
2009-08-27 2009-08-25 10.200 986,250 +25,389 0.13% 10,059,604
2009-08-26 2009-08-24 10.118 960,861 +14,647 0.13% 9,721,920
2009-08-25 2009-08-21 10.036 946,214 -976 0.12% 9,496,203
2009-08-24 2009-08-20 10.282 947,190 -18,553 0.12% 9,738,798
2009-08-21 2009-08-19 9.667 965,743 +63,715 0.13% 9,336,156
2009-08-20 2009-08-18 9.463 902,028 +22,215 0.12% 8,535,452
2009-08-19 2009-08-17 9.606 879,813 +43,698 0.12% 8,451,383
2009-08-18 2009-08-14 10.323 836,115 +29,294 0.11% 8,631,000
2009-08-17 2009-08-13 10.507 806,821 +15,380 0.11% 8,477,330
2009-08-14 2009-08-12 10.466 791,441 +51,754 0.10% 8,283,311
2009-08-13 2009-08-11 10.773 739,687 -2,197 0.10% 7,968,898
2009-08-12 2009-08-10 10.835 741,884 +16,112 0.10% 8,038,152
2009-08-11 2009-08-07 10.855 725,772 +54,195 0.10% 7,878,447
2009-08-10 2009-08-06 10.937 671,577 +31,735 0.09% 7,345,166
2009-08-07 2009-08-05 11.019 639,842 +46,383 0.08% 7,050,494
2009-08-06 2009-08-04 11.367 593,459 +41,989 0.08% 6,746,030
2009-08-05 2009-08-03 11.470 551,470 +48,336 0.07% 6,325,203
2009-08-04 2009-07-31 11.654 503,134 -4,882 0.07% 5,863,548
2009-08-03 2009-07-30 11.347 508,016 +17,088 0.07% 5,764,368
2009-07-31 2009-07-29 11.531 490,928 -9,276 0.06% 5,660,969
2009-07-30 2009-07-28 12.166 500,204 -977 0.07% 6,085,526
2009-07-29 2009-07-27 12.084 501,181 -59,077 0.07% 6,056,353
2009-07-28 2009-07-24 11.859 560,258 +45,895 0.07% 6,644,024
2009-07-27 2009-07-23 11.900 514,363 +9,765 0.07% 6,120,831
2009-07-24 2009-07-22 12.105 504,598 -15,624 0.07% 6,107,979
2009-07-23 2009-07-21 12.248 520,222 -3,418 0.07% 6,371,687
2009-07-22 2009-07-20 12.309 523,640 -52,730 0.07% 6,445,726
2009-07-21 2009-07-17 11.879 576,370 -4,883 0.08% 6,846,899
2009-07-20 2009-07-16 11.306 581,253 -1,464 0.08% 6,571,565
2009-07-17 2009-07-15 11.449 582,717 +10,009 0.08% 6,671,662
2009-07-16 2009-07-14 11.326 572,708 +19,774 0.08% 6,486,687
2009-07-15 2009-07-13 10.917 552,934 -1,465 0.07% 6,036,220
2009-07-14 2009-07-10 11.162 554,399 -11,718 0.07% 6,188,473
2009-07-13 2009-07-09 11.367 566,117 +2,929 0.07% 6,435,225
2009-07-10 2009-07-08 10.855 563,188 +18,554 0.07% 6,113,555
2009-07-08 2009-07-06 11.101 544,634 +3,417 0.07% 6,046,006
2009-07-07 2009-07-03 11.142 541,217 +12,695 0.07% 6,030,244
2009-07-06 2009-07-02 11.060 528,522 +4,882 0.07% 5,845,496
2009-07-03 2009-06-30 11.593 523,640 -5,371 0.07% 6,070,351
2009-07-02 2009-06-29 11.613 529,011 +10,742 0.07% 6,143,450
2009-06-30 2009-06-26 11.818 518,269 -10,253 0.07% 6,124,852
2009-06-29 2009-06-25 11.797 528,522 +25,388 0.07% 6,235,196
2009-06-25 2009-06-23 11.593 503,134 -20,506 0.07% 5,832,633
2009-06-24 2009-06-22 12.105 523,640 +3,418 0.07% 6,338,476
2009-06-23 2009-06-19 11.777 520,222 -23,680 0.07% 6,126,622
2009-06-22 2009-06-18 11.101 543,902 +8,788 0.07% 6,037,880
2009-06-19 2009-06-17 10.794 535,114 +25,877 0.07% 5,775,924
2009-06-18 2009-06-16 10.794 509,237 +20,018 0.07% 5,496,612
2009-06-17 2009-06-15 11.695 489,219 +59,077 0.06% 5,721,422
2009-06-16 2009-06-12 12.146 430,142 -11,717 0.06% 5,224,336
2009-06-15 2009-06-11 12.289 441,859 -14,159 0.06% 5,429,996
2009-06-12 2009-06-10 12.166 456,018 +10,741 0.06% 5,547,956
2009-06-11 2009-06-09 12.146 445,277 -25,389 0.06% 5,408,160
2009-06-10 2009-06-08 12.617 470,666 -26,365 0.06% 5,938,245
2009-06-09 2009-06-05 12.935 497,031 +68,842 0.07% 6,429,238
2009-06-08 2009-06-04 12.706 428,189 -47,286 0.06% 5,440,479
2009-06-05 2009-06-03 13.040 475,475 +5,752 0.06% 6,200,005
2009-06-04 2009-06-02 12.748 469,723 -54,162 0.06% 5,987,801
2009-06-03 2009-06-01 12.935 523,885 -3,834 0.07% 6,776,602
2009-06-02 2009-05-29 12.894 527,719 +19,891 0.07% 6,804,176
2009-06-01 2009-05-27 12.455 507,828 +7,190 0.07% 6,325,215
2009-05-27 2009-05-25 11.850 500,638 +17,255 0.07% 5,932,756
2009-05-26 2009-05-22 12.101 483,383 +41,220 0.06% 5,849,297
2009-05-25 2009-05-21 12.309 442,163 +28,759 0.06% 5,442,754
2009-05-22 2009-05-20 12.476 413,404 -16,297 0.06% 5,157,749
2009-05-21 2009-05-19 12.268 429,701 +45,774 0.06% 5,271,425
2009-05-20 2009-05-18 12.518 383,927 +16,537 0.05% 4,806,005
2009-05-19 2009-05-15 12.309 367,390 +17,734 0.05% 4,522,345
2009-05-18 2009-05-14 11.976 349,656 +20,371 0.05% 4,187,330
2009-05-15 2009-05-13 12.601 329,285 +33,791 0.04% 4,149,476
2009-05-14 2009-05-12 12.393 295,494 +42,898 0.04% 3,662,009
2009-05-13 2009-05-11 12.789 252,596 -32,114 0.03% 3,230,511
2009-05-12 2009-05-08 13.353 284,710 +103,531 0.04% 3,801,605
2009-05-11 2009-05-07 13.540 181,179 -16,776 0.02% 2,453,222
2009-05-08 2009-05-06 13.457 197,955 +34,990 0.03% 2,663,855
2009-05-07 2009-05-05 13.770 162,965 -18,693 0.02% 2,243,999
2009-05-06 2009-05-04 14.104 181,658 -36,188 0.02% 2,562,038
2009-05-05 2009-04-30 12.351 217,846 +37,865 0.03% 2,690,640
2009-05-04 2009-04-29 11.767 179,981 -13,181 0.02% 2,117,825
2009-04-30 2009-04-28 10.995 193,162 -2,636 0.03% 2,123,815
2009-04-29 2009-04-27 12.518 195,798 -9,107 0.03% 2,451,003
2009-04-28 2009-04-24 13.269 204,905 -2,636 0.03% 2,718,905
2009-04-27 2009-04-23 13.353 207,541 +719 0.03% 2,771,202
2009-04-24 2009-04-22 12.956 206,822 +4,554 0.03% 2,679,617
2009-04-23 2009-04-21 12.518 202,268 -7,190 0.03% 2,531,994
2009-04-22 2009-04-20 11.433 209,458 -2,397 0.03% 2,394,759
2009-04-21 2009-04-17 11.391 211,855 -3,115 0.03% 2,413,324
2009-04-20 2009-04-16 11.579 214,970 -2,636 0.03% 2,489,173
2009-04-17 2009-04-15 10.432 217,606 +7,429 0.03% 2,269,997
2009-04-16 2009-04-14 9.868 210,177 -2,157 0.03% 2,074,105
2009-04-15 2009-04-09 9.409 212,334 -1,438 0.03% 1,997,931
2009-04-09 2009-04-07 9.326 213,772 +5,033 0.03% 1,993,621
2009-04-08 2009-04-06 8.971 208,739 -240 0.03% 1,872,649
2009-04-07 2009-04-03 8.909 208,979 -239 0.03% 1,861,722
2009-03-31 2009-03-27 8.971 209,218 -5,033 0.03% 1,876,946
2009-03-27 2009-03-25 8.763 214,251 -479 0.03% 1,877,399
2009-03-25 2009-03-23 8.888 214,730 +4,793 0.03% 1,908,476
2009-03-20 2009-03-18 8.742 209,937 -1,438 0.03% 1,835,217
2009-03-19 2009-03-17 8.721 211,375 -15,338 0.03% 1,843,377
2009-03-18 2009-03-16 8.178 226,713 +1,198 0.03% 1,854,158
2009-03-17 2009-03-13 7.719 225,515 -5,272 0.03% 1,740,851
2009-03-10 2009-03-06 7.281 230,787 -47,931 0.03% 1,680,433
2009-03-09 2009-03-05 7.302 278,718 -4,793 0.04% 2,035,248
2009-03-02 2009-02-26 6.843 283,511 +958 0.04% 1,940,118
2009-02-23 2009-02-19 7.281 282,553 -958 0.04% 2,057,357
2009-02-17 2009-02-13 7.177 283,511 +4,793 0.04% 2,034,758
2009-02-16 2009-02-12 7.240 278,718 +958 0.04% 2,017,803
2009-02-12 2009-02-10 7.803 277,760 +3,835 0.04% 2,167,333
2009-02-11 2009-02-09 8.053 273,925 -1,917 0.04% 2,205,989
2009-02-10 2009-02-06 7.886 275,842 -4,793 0.04% 2,175,387
2009-01-08 2009-01-06 8.345 280,635 +5,272 0.04% 2,341,996
2009-01-07 2009-01-05 8.345 275,363 -1,917 0.04% 2,297,999
2009-01-05 2008-12-31 8.137 277,280 -240 0.04% 2,256,147
2009-01-02 2008-12-29 7.678 277,520 +240 0.04% 2,130,720
2008-12-29 2008-12-22 7.469 277,280 -1,438 0.04% 2,071,028
2008-12-23 2008-12-19 7.824 278,718 -4,314 0.04% 2,180,623
2008-12-18 2008-12-16 6.989 283,032 -5,033 0.04% 1,978,175
2008-12-17 2008-12-15 6.989 288,065 +5,033 0.04% 2,013,352
2008-12-12 2008-12-10 7.365 283,032 +4,793 0.04% 2,084,465
2008-12-11 2008-12-09 7.427 278,239 -479 0.04% 2,066,581
2008-12-10 2008-12-08 7.845 278,718 -240 0.04% 2,186,438
2008-12-05 2008-12-03 7.928 278,958 +3,595 0.04% 2,211,601
2008-12-03 2008-12-01 7.406 275,363 +6,471 0.04% 2,039,474
2008-12-02 2008-11-28 7.094 268,892 -2,637 0.04% 1,907,397
2008-12-01 2008-11-27 6.781 271,529 +4,314 0.04% 1,841,128
2008-11-28 2008-11-26 6.301 267,215 -5,033 0.04% 1,683,651
2008-11-26 2008-11-24 6.468 272,248 -21,568 0.04% 1,760,803
2008-11-25 2008-11-21 6.572 293,816 +7,189 0.04% 1,930,947
2008-11-18 2008-11-14 6.781 286,627 -6,710 0.04% 1,943,501
2008-11-17 2008-11-13 6.405 293,337 -10,545 0.04% 1,878,839
2008-11-14 2008-11-12 6.384 303,882 -6,231 0.04% 1,940,040
2008-11-13 2008-11-11 6.468 310,113 +17,974 0.04% 2,005,700
2008-11-12 2008-11-10 6.676 292,139 +4,314 0.04% 1,950,401
2008-11-11 2008-11-07 4.903 287,825 -9,586 0.04% 1,411,174
2008-11-10 2008-11-06 4.423 297,411 +9,586 0.04% 1,315,459
2008-11-07 2008-11-05 4.903 287,825 -11,024 0.04% 1,411,174
2008-11-05 2008-11-03 4.173 298,849 +7,908 0.04% 1,246,999
2008-11-03 2008-10-30 4.173 290,941 -239 0.04% 1,214,002
2008-10-29 2008-10-27 3.755 291,180 +239 0.04% 1,093,499
2008-10-28 2008-10-24 4.214 290,941 -6,470 0.04% 1,226,142
2008-10-27 2008-10-23 4.694 297,411 +958 0.04% 1,396,124
2008-10-24 2008-10-22 5.028 296,453 +480 0.04% 1,490,587
2008-10-23 2008-10-21 5.633 295,973 +479 0.04% 1,667,248
2008-10-22 2008-10-20 5.737 295,494 -959 0.04% 1,695,375
2008-10-20 2008-10-16 5.842 296,453 -2,876 0.04% 1,731,802
2008-10-17 2008-10-15 6.259 299,329 -9,586 0.04% 1,873,503
2008-10-16 2008-10-14 6.342 308,915 +10,066 0.04% 1,959,282
2008-10-15 2008-10-13 6.259 298,849 -1,438 0.04% 1,870,499
2008-10-14 2008-10-10 5.758 300,287 -4,074 0.04% 1,729,139
2008-10-13 2008-10-09 6.989 304,361 -2,636 0.04% 2,127,248
2008-10-08 2008-10-03 8.345 306,997 +479 0.04% 2,561,996
2008-10-06 2008-10-02 8.658 306,518 +2,876 0.04% 2,653,924
2008-10-03 2008-09-30 8.554 303,642 -959 0.04% 2,597,347
2008-10-02 2008-09-29 8.596 304,601 -3,355 0.04% 2,618,261
2008-09-30 2008-09-26 8.888 307,956 -4,793 0.04% 2,737,049
2008-09-29 2008-09-25 8.971 312,749 -6,231 0.04% 2,805,748
2008-09-26 2008-09-24 9.076 318,980 -12,702 0.04% 2,894,923
2008-09-25 2008-09-23 9.180 331,682 -3,834 0.04% 3,044,801
2008-09-24 2008-09-22 9.096 335,516 -4,793 0.04% 3,051,997
2008-09-23 2008-09-19 9.389 340,309 +239 0.05% 3,194,996
2008-09-22 2008-09-18 8.971 340,070 -10,545 0.05% 3,050,852
2008-09-19 2008-09-17 8.137 350,615 -1,917 0.05% 2,852,853
2008-09-18 2008-09-16 8.554 352,532 -2,157 0.05% 3,015,551
2008-09-11 2008-09-09 10.265 354,689 -6,710 0.05% 3,640,803
2008-09-10 2008-09-08 10.014 361,399 -2,397 0.05% 3,619,199
2008-09-09 2008-09-05 10.160 363,796 -4,793 0.05% 3,696,334
2008-09-08 2008-09-04 10.119 368,589 -4,793 0.05% 3,729,653
2008-09-04 2008-09-02 10.432 373,382 -4,793 0.05% 3,895,002
2008-09-01 2008-08-28 10.432 378,175 -9,586 0.05% 3,945,001
2008-08-29 2008-08-27 10.432 387,761 -8,628 0.05% 4,044,999
2008-08-27 2008-08-25 10.035 396,389 +240 0.05% 3,977,874
2008-08-26 2008-08-21 9.910 396,149 -2,876 0.05% 3,925,875
2008-08-18 2008-08-14 9.994 399,025 -8,388 0.05% 3,987,677
2008-08-14 2008-08-12 10.432 407,413 -958 0.05% 4,250,003
2008-08-13 2008-08-11 10.140 408,371 -4,793 0.05% 4,140,716
2008-08-11 2008-08-07 10.807 413,164 -4,314 0.06% 4,465,155
2008-08-08 2008-08-05 10.932 417,478 -6,950 0.06% 4,564,038
2008-08-07 2008-08-04 11.162 424,428 -1,678 0.06% 4,737,423
2008-08-05 2008-08-01 11.037 426,106 -11,024 0.06% 4,702,812
2008-08-04 2008-07-31 11.350 437,130 -10,784 0.06% 4,961,281
2008-08-01 2008-07-30 11.058 447,914 -5,033 0.06% 4,952,846
2008-07-31 2008-07-29 10.807 452,947 +9,826 0.06% 4,895,099
2008-07-30 2008-07-28 11.037 443,121 -7,669 0.06% 4,890,602
2008-07-29 2008-07-25 11.037 450,790 -5,033 0.06% 4,975,243
2008-07-28 2008-07-24 10.953 455,823 -4,314 0.06% 4,992,751
2008-07-25 2008-07-23 10.640 460,137 +4,793 0.06% 4,896,003
2008-07-23 2008-07-21 10.849 455,344 -3,834 0.06% 4,940,004
2008-07-22 2008-07-18 10.640 459,178 -1,678 0.06% 4,885,799
2008-07-21 2008-07-17 10.327 460,856 -4,553 0.06% 4,759,428
2008-07-17 2008-07-15 10.181 465,409 -3,116 0.06% 4,738,479
2008-07-16 2008-07-14 10.807 468,525 -7,669 0.06% 5,063,454
2008-07-15 2008-07-11 10.786 476,194 -45,055 0.06% 5,136,399
2008-07-11 2008-07-09 9.931 521,249 -2,157 0.07% 5,176,504
2008-07-09 2008-07-07 10.014 523,406 -7,429 0.07% 5,241,605
2008-07-08 2008-07-04 9.848 530,835 -2,396 0.07% 5,227,402
2008-07-07 2008-07-03 9.806 533,231 -31,635 0.07% 5,228,746
2008-07-04 2008-07-02 10.119 564,866 +4,314 0.08% 5,715,727
2008-07-03 2008-06-30 10.494 560,552 -17,734 0.08% 5,882,585
2008-07-02 2008-06-27 10.891 578,286 +4,074 0.08% 6,297,925
2008-06-30 2008-06-26 11.475 574,212 +2,157 0.08% 6,588,997
2008-06-27 2008-06-25 11.475 572,055 -23,966 0.08% 6,564,245
2008-06-26 2008-06-24 11.683 596,021 -1,917 0.08% 6,963,602
2008-06-25 2008-06-23 12.080 597,938 -8,388 0.08% 7,223,024
2008-06-24 2008-06-20 11.809 606,326 -3,355 0.08% 7,159,900
2008-06-23 2008-06-19 12.101 609,681 +2,876 0.08% 7,377,598
2008-06-20 2008-06-18 12.539 606,805 -11,024 0.08% 7,608,656
2008-06-19 2008-06-17 12.247 617,829 +5,032 0.08% 7,566,425
2008-06-18 2008-06-16 11.934 612,797 -6,231 0.08% 7,313,024
2008-06-17 2008-06-13 11.287 619,028 -54,401 0.08% 6,987,018
2008-06-16 2008-06-12 11.788 673,429 +5,991 0.09% 7,938,247
2008-06-13 2008-06-11 12.768 667,438 +17,016 0.09% 8,522,101
2008-06-12 2008-06-10 13.311 650,422 -62,311 0.09% 8,657,654
2008-06-11 2008-06-06 13.978 712,733 -958 0.10% 9,962,905
2008-06-10 2008-06-05 13.958 713,691 -11,743 0.10% 9,961,407
2008-06-06 2008-06-04 13.978 725,434 +14,858 0.10% 10,140,445
2008-06-05 2008-06-03 14.124 710,576 +58,236 0.10% 10,036,529
2008-06-04 2008-06-02 14.688 652,340 -12,462 0.09% 9,581,445
2008-06-03 2008-05-30 14.771 664,802 -110,241 0.09% 9,819,964
2008-06-02 2008-05-29 14.041 775,043 -25,883 0.11% 10,882,413
2008-05-30 2008-05-28 13.707 800,926 -4,553 0.11% 10,978,477
2008-05-29 2008-05-27 13.770 805,479 +1,198 0.11% 11,091,301
2008-05-28 2008-05-26 13.916 804,281 -3,594 0.11% 11,192,265
2008-05-27 2008-05-23 14.062 807,875 +135,884 0.11% 11,360,263
2008-05-26 2008-05-22 14.709 671,991 -26,362 0.09% 9,884,095
2008-05-23 2008-05-21 14.625 698,353 +166,799 0.10% 10,213,565
2008-05-22 2008-05-20 14.250 531,554 0.07% 7,574,473

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top