History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 23,394 +0 0.00% 11,346
2025-10-13 2025-10-09 0.485 23,394 +0 0.00% 11,346
2025-10-10 2025-10-08 0.480 23,394 +0 0.00% 11,229
2025-10-09 2025-10-06 0.475 23,394 +0 0.00% 11,112
2025-10-08 2025-10-03 0.495 23,394 +0 0.00% 11,580
2025-10-06 2025-10-02 0.500 23,394 +0 0.00% 11,697
2025-10-03 2025-09-30 0.470 23,394 +0 0.00% 10,995
2025-10-02 2025-09-29 0.495 23,394 +0 0.00% 11,580
2025-09-30 2025-09-26 0.600 23,394 +0 0.00% 14,036
2025-09-29 2025-09-25 0.415 23,394 +0 0.00% 9,709
2025-09-26 2025-09-24 0.420 23,394 +0 0.00% 9,825
2025-09-25 2025-09-23 0.415 23,394 +0 0.00% 9,709
2025-09-24 2025-09-22 0.410 23,394 +0 0.00% 9,592
2025-09-23 2025-09-19 0.300 23,394 +0 0.00% 7,018
2025-09-22 2025-09-18 0.295 23,394 +0 0.00% 6,901
2025-09-19 2025-09-17 0.295 23,394 +0 0.00% 6,901
2025-09-18 2025-09-16 0.290 23,394 +0 0.00% 6,784
2025-09-17 2025-09-15 0.300 23,394 +0 0.00% 7,018
2025-09-16 2025-09-12 0.300 23,394 +0 0.00% 7,018
2025-09-15 2025-09-11 0.300 23,394 +0 0.00% 7,018
2025-09-12 2025-09-10 0.295 23,394 +0 0.00% 6,901
2025-09-11 2025-09-09 0.310 23,394 +0 0.00% 7,252
2025-09-10 2025-09-08 0.310 23,394 +0 0.00% 7,252
2025-09-09 2025-09-05 0.310 23,394 +0 0.00% 7,252
2025-09-08 2025-09-04 0.310 23,394 +0 0.00% 7,252
2025-09-05 2025-09-03 0.310 23,394 +0 0.00% 7,252
2025-09-04 2025-09-02 0.310 23,394 +0 0.00% 7,252
2025-09-03 2025-09-01 0.310 23,394 +0 0.00% 7,252
2025-09-02 2025-08-29 0.315 23,394 +0 0.00% 7,369
2025-09-01 2025-08-28 0.315 23,394 +0 0.00% 7,369
2025-08-29 2025-08-27 0.315 23,394 +0 0.00% 7,369
2025-08-28 2025-08-26 0.310 23,394 +0 0.00% 7,252
2025-08-27 2025-08-25 0.310 23,394 +0 0.00% 7,252
2025-08-26 2025-08-22 0.310 23,394 +0 0.00% 7,252
2025-08-25 2025-08-21 0.315 23,394 +0 0.00% 7,369
2025-08-22 2025-08-20 0.315 23,394 +0 0.00% 7,369
2025-08-21 2025-08-19 0.320 23,394 +0 0.00% 7,486
2025-08-20 2025-08-18 0.320 23,394 +0 0.00% 7,486
2025-08-19 2025-08-15 0.350 23,394 +0 0.00% 8,188
2025-08-18 2025-08-14 0.335 23,394 +0 0.00% 7,837
2025-08-15 2025-08-13 0.335 23,394 +0 0.00% 7,837
2025-08-14 2025-08-12 0.335 23,394 +0 0.00% 7,837
2025-08-13 2025-08-11 0.335 23,394 +0 0.00% 7,837
2025-08-12 2025-08-08 0.335 23,394 +0 0.00% 7,837
2025-08-11 2025-08-07 0.315 23,394 +0 0.00% 7,369
2025-08-08 2025-08-06 0.320 23,394 +0 0.00% 7,486
2025-08-07 2025-08-05 0.320 23,394 +0 0.00% 7,486
2025-08-06 2025-08-04 0.325 23,394 +0 0.00% 7,603
2025-08-05 2025-08-01 0.325 23,394 +0 0.00% 7,603
2025-08-04 2025-07-31 0.335 23,394 +0 0.00% 7,837
2025-08-01 2025-07-30 0.335 23,394 +0 0.00% 7,837
2025-07-31 2025-07-29 0.335 23,394 +0 0.00% 7,837
2025-07-30 2025-07-28 0.335 23,394 +0 0.00% 7,837
2025-07-29 2025-07-25 0.355 23,394 +0 0.00% 8,305
2025-07-28 2025-07-24 0.355 23,394 +0 0.00% 8,305
2025-07-25 2025-07-23 0.355 23,394 +0 0.00% 8,305
2025-07-24 2025-07-22 0.355 23,394 +0 0.00% 8,305
2025-07-23 2025-07-21 0.355 23,394 +0 0.00% 8,305
2025-07-22 2025-07-18 0.355 23,394 +0 0.00% 8,305
2025-07-21 2025-07-17 0.345 23,394 +0 0.00% 8,071
2025-07-18 2025-07-16 0.345 23,394 +0 0.00% 8,071
2025-07-17 2025-07-15 0.345 23,394 +0 0.00% 8,071
2025-07-16 2025-07-14 0.345 23,394 +0 0.00% 8,071
2025-07-15 2025-07-11 0.345 23,394 +0 0.00% 8,071
2025-07-14 2025-07-10 0.320 23,394 +0 0.00% 7,486
2025-07-11 2025-07-09 0.300 23,394 +0 0.00% 7,018
2025-07-10 2025-07-08 0.300 23,394 +0 0.00% 7,018
2025-07-09 2025-07-07 0.310 23,394 +0 0.00% 7,252
2025-07-08 2025-07-04 0.305 23,394 +0 0.00% 7,135
2025-07-07 2025-07-03 0.310 23,394 +0 0.00% 7,252
2025-07-04 2025-07-02 0.310 23,394 +0 0.00% 7,252
2025-07-03 2025-06-30 0.310 23,394 +0 0.00% 7,252
2025-07-02 2025-06-27 0.315 23,394 +0 0.00% 7,369
2025-06-30 2025-06-26 0.320 23,394 +0 0.00% 7,486
2025-06-27 2025-06-25 0.335 23,394 +0 0.00% 7,837
2025-06-26 2025-06-24 0.330 23,394 +0 0.00% 7,720
2025-06-25 2025-06-23 0.340 23,394 +0 0.00% 7,954
2025-06-24 2025-06-20 0.355 23,394 +0 0.00% 8,305
2025-06-23 2025-06-19 0.340 23,394 +0 0.00% 7,954
2025-06-20 2025-06-18 0.330 23,394 +0 0.00% 7,720
2025-06-19 2025-06-17 0.325 23,394 +0 0.00% 7,603
2025-06-18 2025-06-16 0.335 23,394 +0 0.00% 7,837
2025-06-17 2025-06-13 0.335 23,394 +0 0.00% 7,837
2025-06-16 2025-06-12 0.335 23,394 +0 0.00% 7,837
2025-06-13 2025-06-11 0.335 23,394 +0 0.00% 7,837
2025-06-12 2025-06-10 0.335 23,394 +0 0.00% 7,837
2025-06-11 2025-06-09 0.350 23,394 +0 0.00% 8,188
2025-06-10 2025-06-06 0.345 23,394 +0 0.00% 8,071
2025-06-09 2025-06-05 0.365 23,394 +0 0.00% 8,539
2025-06-06 2025-06-04 0.350 23,394 +0 0.00% 8,188
2025-06-05 2025-06-03 0.350 23,394 +0 0.00% 8,188
2025-06-04 2025-06-02 0.340 23,394 +0 0.00% 7,954
2025-06-03 2025-05-30 0.365 23,394 +0 0.00% 8,539
2025-06-02 2025-05-29 0.370 23,394 +0 0.00% 8,656
2025-05-30 2025-05-28 0.375 23,394 +0 0.00% 8,773
2025-05-29 2025-05-27 0.370 23,394 +0 0.00% 8,656
2025-05-28 2025-05-26 0.365 23,394 +0 0.00% 8,539
2025-05-27 2025-05-23 0.355 23,394 +0 0.00% 8,305
2025-05-26 2025-05-22 0.360 23,394 +0 0.00% 8,422
2025-05-23 2025-05-21 0.345 23,394 +0 0.00% 8,071
2025-05-22 2025-05-20 0.345 23,394 +0 0.00% 8,071
2025-05-21 2025-05-19 0.350 23,394 +0 0.00% 8,188
2025-05-20 2025-05-16 0.360 23,394 +0 0.00% 8,422
2025-05-19 2025-05-15 0.370 23,394 +0 0.00% 8,656
2025-05-16 2025-05-14 0.370 23,394 +0 0.00% 8,656
2025-05-15 2025-05-13 0.380 23,394 +0 0.00% 8,890
2025-05-14 2025-05-12 0.375 23,394 +0 0.00% 8,773
2025-05-13 2025-05-09 0.375 23,394 +0 0.00% 8,773
2025-05-12 2025-05-08 0.375 23,394 +0 0.00% 8,773
2025-05-09 2025-05-07 0.395 23,394 +0 0.00% 9,241
2025-05-08 2025-05-06 0.395 23,394 +0 0.00% 9,241
2025-05-07 2025-05-02 0.395 23,394 +0 0.00% 9,241
2025-05-06 2025-04-30 0.395 23,394 +0 0.00% 9,241
2025-05-02 2025-04-29 0.400 23,394 +0 0.00% 9,358
2025-04-30 2025-04-28 0.400 23,394 +0 0.00% 9,358
2025-04-29 2025-04-25 0.385 23,394 +0 0.00% 9,007
2025-04-28 2025-04-24 0.400 23,394 +0 0.00% 9,358
2025-04-25 2025-04-23 0.395 23,394 +0 0.00% 9,241
2025-04-24 2025-04-22 0.395 23,394 +0 0.00% 9,241
2025-04-23 2025-04-17 0.380 23,394 +0 0.00% 8,890
2025-04-22 2025-04-16 0.375 23,394 +0 0.00% 8,773
2025-04-17 2025-04-15 0.380 23,394 +0 0.00% 8,890
2025-04-16 2025-04-14 0.330 23,394 +0 0.00% 7,720
2025-04-15 2025-04-11 0.345 23,394 +0 0.00% 8,071
2025-04-14 2025-04-10 0.305 23,394 +0 0.00% 7,135
2025-04-11 2025-04-09 0.305 23,394 +0 0.00% 7,135
2025-04-10 2025-04-08 0.410 23,394 +0 0.00% 9,592
2025-04-09 2025-04-07 0.270 23,394 +0 0.00% 6,316
2025-04-08 2025-04-03 0.305 23,394 +0 0.00% 7,135
2025-04-07 2025-04-02 0.300 23,394 +0 0.00% 7,018
2025-04-03 2025-04-01 0.300 23,394 +0 0.00% 7,018
2025-04-02 2025-03-31 0.295 23,394 +0 0.00% 6,901
2025-04-01 2025-03-28 0.295 23,394 +0 0.00% 6,901
2025-03-31 2025-03-27 0.295 23,394 +0 0.00% 6,901
2025-03-28 2025-03-26 0.315 23,394 +0 0.00% 7,369
2025-03-27 2025-03-25 0.290 23,394 +0 0.00% 6,784
2025-03-26 2025-03-24 0.320 23,394 +0 0.00% 7,486
2025-03-25 2025-03-21 0.320 23,394 +0 0.00% 7,486
2025-03-24 2025-03-20 0.325 23,394 +0 0.00% 7,603
2025-03-21 2025-03-19 0.320 23,394 +0 0.00% 7,486
2025-03-20 2025-03-18 0.310 23,394 +0 0.00% 7,252
2025-03-19 2025-03-17 0.310 23,394 +0 0.00% 7,252
2025-03-18 2025-03-14 0.325 23,394 +0 0.00% 7,603
2025-03-17 2025-03-13 0.315 23,394 +0 0.00% 7,369
2025-03-14 2025-03-12 0.315 23,394 +0 0.00% 7,369
2025-03-13 2025-03-11 0.320 23,394 +0 0.00% 7,486
2025-03-12 2025-03-10 0.325 23,394 +0 0.00% 7,603
2025-03-11 2025-03-07 0.325 23,394 +0 0.00% 7,603
2025-03-10 2025-03-06 0.335 23,394 +0 0.00% 7,837
2025-03-07 2025-03-05 0.345 23,394 +0 0.00% 8,071
2025-03-06 2025-03-04 0.345 23,394 +0 0.00% 8,071
2025-03-05 2025-03-03 0.345 23,394 +0 0.00% 8,071
2025-03-04 2025-02-28 0.335 23,394 +0 0.00% 7,837
2025-03-03 2025-02-27 0.350 23,394 +0 0.00% 8,188
2025-02-28 2025-02-26 0.350 23,394 +0 0.00% 8,188
2025-02-27 2025-02-25 0.355 23,394 +0 0.00% 8,305
2025-02-26 2025-02-24 0.355 23,394 +0 0.00% 8,305
2025-02-25 2025-02-21 0.350 23,394 +0 0.00% 8,188
2025-02-24 2025-02-20 0.350 23,394 +0 0.00% 8,188
2025-02-21 2025-02-19 0.355 23,394 +0 0.00% 8,305
2025-02-20 2025-02-18 0.340 23,394 +0 0.00% 7,954
2025-02-19 2025-02-17 0.335 23,394 +0 0.00% 7,837
2025-02-18 2025-02-14 0.335 23,394 +0 0.00% 7,837
2025-02-17 2025-02-13 0.350 23,394 +0 0.00% 8,188
2025-02-14 2025-02-12 0.350 23,394 +0 0.00% 8,188
2025-02-13 2025-02-11 0.350 23,394 +0 0.00% 8,188
2025-02-12 2025-02-10 0.350 23,394 +0 0.00% 8,188
2025-02-11 2025-02-07 0.355 23,394 +0 0.00% 8,305
2025-02-10 2025-02-06 0.360 23,394 +0 0.00% 8,422
2025-02-07 2025-02-05 0.360 23,394 +0 0.00% 8,422
2025-02-06 2025-02-04 0.350 23,394 +0 0.00% 8,188
2025-02-05 2025-02-03 0.350 23,394 +0 0.00% 8,188
2025-02-04 2025-01-28 0.370 23,394 +0 0.00% 8,656
2025-02-03 2025-01-24 0.360 23,394 +0 0.00% 8,422
2025-01-27 2025-01-23 0.370 23,394 +0 0.00% 8,656
2025-01-24 2025-01-22 0.370 23,394 +0 0.00% 8,656
2025-01-23 2025-01-21 0.370 23,394 +0 0.00% 8,656
2025-01-22 2025-01-20 0.370 23,394 +0 0.00% 8,656
2025-01-21 2025-01-17 0.370 23,394 +0 0.00% 8,656
2025-01-20 2025-01-16 0.370 23,394 +0 0.00% 8,656
2025-01-17 2025-01-15 0.360 23,394 +0 0.00% 8,422
2025-01-16 2025-01-14 0.350 23,394 +0 0.00% 8,188
2025-01-15 2025-01-13 0.340 23,394 +0 0.00% 7,954
2025-01-14 2025-01-10 0.350 23,394 +0 0.00% 8,188
2025-01-13 2025-01-09 0.355 23,394 +0 0.00% 8,305
2025-01-10 2025-01-08 0.345 23,394 +0 0.00% 8,071
2025-01-09 2025-01-07 0.360 23,394 +0 0.00% 8,422
2025-01-08 2025-01-06 0.345 23,394 +0 0.00% 8,071
2025-01-07 2025-01-03 0.360 23,394 +0 0.00% 8,422
2025-01-06 2025-01-02 0.365 23,394 +0 0.00% 8,539
2025-01-03 2024-12-31 0.360 23,394 +0 0.00% 8,422
2025-01-02 2024-12-27 0.360 23,394 +0 0.00% 8,422
2024-12-30 2024-12-24 0.365 23,394 +0 0.00% 8,539
2024-12-27 2024-12-20 0.345 23,394 +0 0.00% 8,071
2024-12-23 2024-12-19 0.350 23,394 +0 0.00% 8,188
2024-12-20 2024-12-18 0.340 23,394 +0 0.00% 7,954
2024-12-19 2024-12-17 0.340 23,394 +0 0.00% 7,954
2024-12-18 2024-12-16 0.350 23,394 +0 0.00% 8,188
2024-12-17 2024-12-13 0.345 23,394 +0 0.00% 8,071
2024-12-16 2024-12-12 0.350 23,394 +0 0.00% 8,188
2024-12-13 2024-12-11 0.365 23,394 +0 0.00% 8,539
2024-12-12 2024-12-10 0.365 23,394 +0 0.00% 8,539
2024-12-11 2024-12-09 0.365 23,394 +0 0.00% 8,539
2024-12-10 2024-12-06 0.335 23,394 +0 0.00% 7,837
2024-12-09 2024-12-05 0.335 23,394 +0 0.00% 7,837
2024-12-06 2024-12-04 0.335 23,394 +0 0.00% 7,837
2024-12-05 2024-12-03 0.350 23,394 +0 0.00% 8,188
2024-12-04 2024-12-02 0.340 23,394 +0 0.00% 7,954
2024-12-03 2024-11-29 0.365 23,394 +0 0.00% 8,539
2024-12-02 2024-11-28 0.370 23,394 +0 0.00% 8,656
2024-11-29 2024-11-27 0.375 23,394 +0 0.00% 8,773
2024-11-28 2024-11-26 0.370 23,394 +0 0.00% 8,656
2024-11-27 2024-11-25 0.365 23,394 +0 0.00% 8,539
2024-11-26 2024-11-22 0.370 23,394 +0 0.00% 8,656
2024-11-25 2024-11-21 0.375 23,394 +0 0.00% 8,773
2024-11-22 2024-11-20 0.375 23,394 +0 0.00% 8,773
2024-11-21 2024-11-19 0.370 23,394 +0 0.00% 8,656
2024-11-20 2024-11-18 0.380 23,394 +0 0.00% 8,890
2024-11-19 2024-11-15 0.365 23,394 +0 0.00% 8,539
2024-11-18 2024-11-14 0.385 23,394 +0 0.00% 9,007
2024-11-15 2024-11-13 0.375 23,394 +0 0.00% 8,773
2024-11-14 2024-11-12 0.380 23,394 +0 0.00% 8,890
2024-11-13 2024-11-11 0.380 23,394 +0 0.00% 8,890
2024-11-12 2024-11-08 0.395 23,394 +0 0.00% 9,241
2024-11-11 2024-11-07 0.395 23,394 +0 0.00% 9,241
2024-11-08 2024-11-06 0.390 23,394 +0 0.00% 9,124
2024-11-07 2024-11-05 0.395 23,394 +0 0.00% 9,241
2024-11-06 2024-11-04 0.400 23,394 +0 0.00% 9,358
2024-11-05 2024-11-01 0.410 23,394 +0 0.00% 9,592
2024-11-04 2024-10-31 0.420 23,394 +0 0.00% 9,825
2024-11-01 2024-10-30 0.410 23,394 +0 0.00% 9,592
2024-10-31 2024-10-29 0.405 23,394 +0 0.00% 9,475
2024-10-30 2024-10-28 0.405 23,394 +0 0.00% 9,475
2024-10-29 2024-10-25 0.400 23,394 +0 0.00% 9,358
2024-10-28 2024-10-24 0.390 23,394 +0 0.00% 9,124
2024-10-25 2024-10-23 0.395 23,394 +0 0.00% 9,241
2024-10-24 2024-10-22 0.405 23,394 +0 0.00% 9,475
2024-10-23 2024-10-21 0.435 23,394 +0 0.00% 10,176
2024-10-22 2024-10-18 0.435 23,394 +0 0.00% 10,176
2024-10-21 2024-10-17 0.435 23,394 +0 0.00% 10,176
2024-10-18 2024-10-16 0.420 23,394 +0 0.00% 9,825
2024-10-17 2024-10-15 0.390 23,394 +0 0.00% 9,124
2024-10-16 2024-10-14 0.435 23,394 +0 0.00% 10,176
2024-10-15 2024-10-10 0.440 23,394 +0 0.00% 10,293
2024-10-14 2024-10-09 0.465 23,394 +0 0.00% 10,878
2024-10-10 2024-10-08 0.485 23,394 +0 0.00% 11,346
2024-10-09 2024-10-07 0.530 23,394 +0 0.00% 12,399
2024-10-08 2024-10-04 0.490 23,394 +0 0.00% 11,463
2024-10-07 2024-10-03 0.475 23,394 +0 0.00% 11,112
2024-10-04 2024-10-02 0.485 23,394 +0 0.00% 11,346
2024-10-03 2024-09-30 0.520 23,394 +0 0.00% 12,165
2024-10-02 2024-09-27 0.510 23,394 +0 0.00% 11,931
2024-09-30 2024-09-26 0.480 23,394 +0 0.00% 11,229
2024-09-27 2024-09-25 0.440 23,394 +0 0.00% 10,293
2024-09-26 2024-09-24 0.410 23,394 +0 0.00% 9,592
2024-09-25 2024-09-23 0.370 23,394 +0 0.00% 8,656
2024-09-24 2024-09-20 0.370 23,394 +0 0.00% 8,656
2024-09-23 2024-09-19 0.370 23,394 +0 0.00% 8,656
2024-09-20 2024-09-17 0.365 23,394 +0 0.00% 8,539
2024-09-19 2024-09-16 0.360 23,394 +0 0.00% 8,422
2024-09-17 2024-09-13 0.365 23,394 +0 0.00% 8,539
2024-09-16 2024-09-12 0.365 23,394 +0 0.00% 8,539
2024-09-13 2024-09-11 0.390 23,394 +0 0.00% 9,124
2024-09-12 2024-09-10 0.390 23,394 +0 0.00% 9,124
2024-09-11 2024-09-09 0.315 23,394 +0 0.00% 7,369
2024-09-10 2024-09-05 0.310 23,394 +0 0.00% 7,252
2024-09-09 2024-09-04 0.335 23,394 +0 0.00% 7,837
2024-09-05 2024-09-03 0.335 23,394 +0 0.00% 7,837
2024-09-04 2024-09-02 0.330 23,394 +0 0.00% 7,720
2024-09-03 2024-08-30 0.350 23,394 +0 0.00% 8,188
2024-09-02 2024-08-29 0.350 23,394 +0 0.00% 8,188
2024-08-30 2024-08-28 0.350 23,394 +0 0.00% 8,188
2024-08-29 2024-08-27 0.365 23,394 +0 0.00% 8,539
2024-08-28 2024-08-26 0.360 23,394 +0 0.00% 8,422
2024-08-27 2024-08-23 0.365 23,394 +0 0.00% 8,539
2024-08-26 2024-08-22 0.365 23,394 +0 0.00% 8,539
2024-08-23 2024-08-21 0.405 23,394 +0 0.00% 9,475
2024-08-22 2024-08-20 0.365 23,394 +0 0.00% 8,539
2024-08-21 2024-08-19 0.365 23,394 +0 0.00% 8,539
2024-08-20 2024-08-16 0.350 23,394 +0 0.00% 8,188
2024-08-19 2024-08-15 0.375 23,394 +0 0.00% 8,773
2024-08-16 2024-08-14 0.385 23,394 +0 0.00% 9,007
2024-08-15 2024-08-13 0.395 23,394 +0 0.00% 9,241
2024-08-14 2024-08-12 0.390 23,394 +0 0.00% 9,124
2024-08-13 2024-08-09 0.390 23,394 +0 0.00% 9,124
2024-08-12 2024-08-08 0.395 23,394 +0 0.00% 9,241
2024-08-09 2024-08-07 0.390 23,394 +0 0.00% 9,124
2024-08-08 2024-08-06 0.380 23,394 +0 0.00% 8,890
2024-08-07 2024-08-05 0.380 23,394 +0 0.00% 8,890
2024-08-06 2024-08-02 0.355 23,394 +0 0.00% 8,305
2024-08-05 2024-08-01 0.410 23,394 +0 0.00% 9,592
2024-08-02 2024-07-31 0.410 23,394 +0 0.00% 9,592
2024-08-01 2024-07-30 0.410 23,394 +0 0.00% 9,592
2024-07-31 2024-07-29 0.420 23,394 +0 0.00% 9,825
2024-07-30 2024-07-26 0.420 23,394 +0 0.00% 9,825
2024-07-29 2024-07-25 0.425 23,394 +0 0.00% 9,942
2024-07-26 2024-07-24 0.435 23,394 +0 0.00% 10,176
2024-07-25 2024-07-23 0.435 23,394 +0 0.00% 10,176
2024-07-24 2024-07-22 0.430 23,394 +0 0.00% 10,059
2024-07-23 2024-07-19 0.420 23,394 +0 0.00% 9,825
2024-07-22 2024-07-18 0.435 23,394 +0 0.00% 10,176
2024-07-19 2024-07-17 0.445 23,394 +0 0.00% 10,410
2024-07-18 2024-07-16 0.445 23,394 +0 0.00% 10,410
2024-07-17 2024-07-15 0.440 23,394 +0 0.00% 10,293
2024-07-16 2024-07-12 0.440 23,394 +0 0.00% 10,293
2024-07-15 2024-07-11 0.445 23,394 +0 0.00% 10,410
2024-07-12 2024-07-10 0.445 23,394 +0 0.00% 10,410
2024-07-11 2024-07-09 0.435 23,394 +0 0.00% 10,176
2024-07-10 2024-07-08 0.430 23,394 +0 0.00% 10,059
2024-07-09 2024-07-05 0.430 23,394 +0 0.00% 10,059
2024-07-08 2024-07-04 0.430 23,394 +0 0.00% 10,059
2024-07-05 2024-07-03 0.420 23,394 +0 0.00% 9,825
2024-07-04 2024-07-02 0.410 23,394 +0 0.00% 9,592
2024-07-03 2024-06-28 0.430 23,394 +0 0.00% 10,059
2024-07-02 2024-06-27 0.430 23,394 +0 0.00% 10,059
2024-06-28 2024-06-26 0.430 23,394 +0 0.00% 10,059
2024-06-27 2024-06-25 0.440 23,394 +0 0.00% 10,293
2024-06-26 2024-06-24 0.440 23,394 +0 0.00% 10,293
2024-06-25 2024-06-21 0.430 23,394 +0 0.00% 10,059
2024-06-24 2024-06-20 0.450 23,394 +0 0.00% 10,527
2024-06-21 2024-06-19 0.430 23,394 +0 0.00% 10,059
2024-06-20 2024-06-18 0.430 23,394 +0 0.00% 10,059
2024-06-19 2024-06-17 0.410 23,394 +0 0.00% 9,592
2024-06-18 2024-06-14 0.450 23,394 +0 0.00% 10,527
2024-06-17 2024-06-13 0.450 23,394 +0 0.00% 10,527
2024-06-14 2024-06-12 0.445 23,394 +0 0.00% 10,410
2024-06-13 2024-06-11 0.445 23,394 +0 0.00% 10,410
2024-06-12 2024-06-07 0.430 23,394 +0 0.00% 10,059
2024-06-11 2024-06-06 0.410 23,394 +0 0.00% 9,592
2024-06-07 2024-06-05 0.405 23,394 +0 0.00% 9,475
2024-06-06 2024-06-04 0.395 23,394 +0 0.00% 9,241
2024-06-05 2024-06-03 0.400 23,394 +0 0.00% 9,358
2024-06-04 2024-05-31 0.425 23,394 +0 0.00% 9,942
2024-06-03 2024-05-30 0.435 23,394 +0 0.00% 10,176
2024-05-31 2024-05-29 0.445 23,394 +0 0.00% 10,410
2024-05-30 2024-05-28 0.455 23,394 +0 0.00% 10,644
2024-05-29 2024-05-27 0.445 23,394 +0 0.00% 10,410
2024-05-28 2024-05-24 0.445 23,394 +0 0.00% 10,410
2024-05-27 2024-05-23 0.445 23,394 +0 0.00% 10,410
2024-05-24 2024-05-22 0.465 23,394 +0 0.00% 10,878
2024-05-23 2024-05-21 0.485 23,394 +0 0.00% 11,346
2024-05-22 2024-05-20 0.475 23,394 +0 0.00% 11,112
2024-05-21 2024-05-17 0.470 23,394 +0 0.00% 10,995
2024-05-20 2024-05-16 0.480 23,394 +0 0.00% 11,229
2024-05-17 2024-05-14 0.485 23,394 +0 0.00% 11,346
2024-05-16 2024-05-13 0.485 23,394 +0 0.00% 11,346
2024-05-14 2024-05-10 0.480 23,394 +0 0.00% 11,229
2024-05-13 2024-05-09 0.500 23,394 +0 0.00% 11,697
2024-05-10 2024-05-08 0.500 23,394 +0 0.00% 11,697
2024-05-09 2024-05-07 0.495 23,394 +0 0.00% 11,580
2024-05-08 2024-05-06 0.490 23,394 +0 0.00% 11,463
2024-05-07 2024-05-03 0.495 23,394 +0 0.00% 11,580
2024-05-06 2024-05-02 0.495 23,394 +0 0.00% 11,580
2024-05-03 2024-04-30 0.500 23,394 +0 0.00% 11,697
2024-05-02 2024-04-29 0.510 23,394 +0 0.00% 11,931
2024-04-30 2024-04-26 0.510 23,394 +0 0.00% 11,931
2024-04-29 2024-04-25 0.500 23,394 +0 0.00% 11,697
2024-04-26 2024-04-24 0.500 23,394 +0 0.00% 11,697
2024-04-25 2024-04-23 0.495 23,394 +0 0.00% 11,580
2024-04-24 2024-04-22 0.520 23,394 +0 0.00% 12,165
2024-04-23 2024-04-19 0.520 23,394 +0 0.00% 12,165
2024-04-22 2024-04-18 0.520 23,394 +0 0.00% 12,165
2024-04-19 2024-04-17 0.520 23,394 +0 0.00% 12,165
2024-04-18 2024-04-16 0.540 23,394 +0 0.00% 12,633
2024-04-17 2024-04-15 0.550 23,394 +0 0.00% 12,867
2024-04-16 2024-04-12 0.560 23,394 +0 0.00% 13,101
2024-04-15 2024-04-11 0.560 23,394 +0 0.00% 13,101
2024-04-12 2024-04-10 0.580 23,394 +0 0.00% 13,569
2024-04-11 2024-04-09 0.580 23,394 +0 0.00% 13,569
2024-04-10 2024-04-08 0.600 23,394 +0 0.00% 14,036
2024-04-09 2024-04-05 0.590 23,394 +0 0.00% 13,802
2024-04-08 2024-04-03 0.580 23,394 +0 0.00% 13,569
2024-04-05 2024-04-02 0.600 23,394 +0 0.00% 14,036
2024-04-03 2024-03-28 0.590 23,394 +0 0.00% 13,802
2024-04-02 2024-03-27 0.590 23,394 +0 0.00% 13,802
2024-03-28 2024-03-26 0.590 23,394 +0 0.00% 13,802
2024-03-27 2024-03-25 0.580 23,394 +0 0.00% 13,569
2024-03-26 2024-03-22 0.590 23,394 +0 0.00% 13,802
2024-03-25 2024-03-21 0.600 23,394 +0 0.00% 14,036
2024-03-22 2024-03-20 0.600 23,394 +0 0.00% 14,036
2024-03-21 2024-03-19 0.560 23,394 +0 0.00% 13,101
2024-03-20 2024-03-18 0.590 23,394 +0 0.00% 13,802
2024-03-19 2024-03-15 0.590 23,394 +0 0.00% 13,802
2024-03-18 2024-03-14 0.600 23,394 +0 0.00% 14,036
2024-03-15 2024-03-13 0.600 23,394 +0 0.00% 14,036
2024-03-14 2024-03-12 0.590 23,394 +0 0.00% 13,802
2024-03-13 2024-03-11 0.590 23,394 +0 0.00% 13,802
2024-03-12 2024-03-08 0.590 23,394 +0 0.00% 13,802
2024-03-11 2024-03-07 0.620 23,394 +0 0.00% 14,504
2024-03-08 2024-03-06 0.620 23,394 +0 0.00% 14,504
2024-03-07 2024-03-05 0.610 23,394 +0 0.00% 14,270
2024-03-06 2024-03-04 0.630 23,394 +0 0.00% 14,738
2024-03-05 2024-03-01 0.600 23,394 +0 0.00% 14,036
2024-03-04 2024-02-29 0.620 23,394 +0 0.00% 14,504
2024-03-01 2024-02-28 0.640 23,394 +0 0.00% 14,972
2024-02-29 2024-02-27 0.630 23,394 +0 0.00% 14,738
2024-02-28 2024-02-26 0.630 23,394 +0 0.00% 14,738
2024-02-27 2024-02-23 0.640 23,394 +0 0.00% 14,972
2024-02-26 2024-02-22 0.650 23,394 +0 0.00% 15,206
2024-02-23 2024-02-21 0.620 23,394 +0 0.00% 14,504
2024-02-22 2024-02-20 0.620 23,394 +0 0.00% 14,504
2024-02-21 2024-02-19 0.610 23,394 +0 0.00% 14,270
2024-02-20 2024-02-16 0.620 23,394 +0 0.00% 14,504
2024-02-19 2024-02-15 0.620 23,394 +0 0.00% 14,504
2024-02-16 2024-02-14 0.630 23,394 +0 0.00% 14,738
2024-02-15 2024-02-09 0.640 23,394 +0 0.00% 14,972
2024-02-14 2024-02-07 0.630 23,394 +0 0.00% 14,738
2024-02-08 2024-02-06 0.610 23,394 +0 0.00% 14,270
2024-02-07 2024-02-05 0.610 23,394 +0 0.00% 14,270
2024-02-06 2024-02-02 0.600 23,394 +0 0.00% 14,036
2024-02-05 2024-02-01 0.600 23,394 +0 0.00% 14,036
2024-02-02 2024-01-31 0.600 23,394 +0 0.00% 14,036
2024-02-01 2024-01-30 0.620 23,394 +0 0.00% 14,504
2024-01-31 2024-01-29 0.640 23,394 +0 0.00% 14,972
2024-01-30 2024-01-26 0.610 23,394 +0 0.00% 14,270
2024-01-29 2024-01-25 0.630 23,394 +0 0.00% 14,738
2024-01-26 2024-01-24 0.640 23,394 +0 0.00% 14,972
2024-01-25 2024-01-23 0.620 23,394 +0 0.00% 14,504
2024-01-24 2024-01-22 0.650 23,394 +0 0.00% 15,206
2024-01-23 2024-01-19 0.640 23,394 +0 0.00% 14,972
2024-01-22 2024-01-18 0.640 23,394 +0 0.00% 14,972
2024-01-19 2024-01-17 0.640 23,394 +0 0.00% 14,972
2024-01-18 2024-01-16 0.620 23,394 +0 0.00% 14,504
2024-01-17 2024-01-15 0.600 23,394 +0 0.00% 14,036
2024-01-16 2024-01-12 0.630 23,394 +0 0.00% 14,738
2024-01-15 2024-01-11 0.620 23,394 +0 0.00% 14,504
2024-01-12 2024-01-10 0.610 23,394 +0 0.00% 14,270
2024-01-11 2024-01-09 0.630 23,394 +0 0.00% 14,738
2024-01-10 2024-01-08 0.600 23,394 +0 0.00% 14,036
2024-01-09 2024-01-05 0.620 23,394 +0 0.00% 14,504
2024-01-08 2024-01-04 0.630 23,394 +0 0.00% 14,738
2024-01-05 2024-01-03 0.650 23,394 +0 0.00% 15,206
2024-01-04 2024-01-02 0.680 23,394 +0 0.00% 15,908
2024-01-03 2023-12-29 0.690 23,394 +0 0.00% 16,142
2024-01-02 2023-12-28 0.690 23,394 +0 0.00% 16,142
2023-12-29 2023-12-27 0.690 23,394 +0 0.00% 16,142
2023-12-28 2023-12-22 0.720 23,394 +0 0.00% 16,844
2023-12-27 2023-12-21 0.730 23,394 +0 0.00% 17,078
2023-12-22 2023-12-20 0.710 23,394 +0 0.00% 16,610
2023-12-21 2023-12-19 0.700 23,394 +0 0.00% 16,376
2023-12-20 2023-12-18 0.690 23,394 +0 0.00% 16,142
2023-12-19 2023-12-15 0.690 23,394 +0 0.00% 16,142
2023-12-18 2023-12-14 0.690 23,394 +0 0.00% 16,142
2023-12-15 2023-12-13 0.690 23,394 +0 0.00% 16,142
2023-12-14 2023-12-12 0.700 23,394 +0 0.00% 16,376
2023-12-13 2023-12-11 0.700 23,394 +0 0.00% 16,376
2023-12-12 2023-12-08 0.690 23,394 +0 0.00% 16,142
2023-12-11 2023-12-07 0.730 23,394 +0 0.00% 17,078
2023-12-08 2023-12-06 0.670 23,394 +0 0.00% 15,674
2023-12-07 2023-12-05 0.640 23,394 +0 0.00% 14,972
2023-12-06 2023-12-04 0.660 23,394 +0 0.00% 15,440
2023-12-05 2023-12-01 0.660 23,394 +0 0.00% 15,440
2023-12-04 2023-11-30 0.650 23,394 +0 0.00% 15,206
2023-12-01 2023-11-29 0.660 23,394 +0 0.00% 15,440
2023-11-30 2023-11-28 0.680 23,394 +0 0.00% 15,908
2023-11-29 2023-11-27 0.660 23,394 +0 0.00% 15,440
2023-11-28 2023-11-24 0.620 23,394 +0 0.00% 14,504
2023-11-27 2023-11-23 0.670 23,394 +0 0.00% 15,674
2023-11-24 2023-11-22 0.690 23,394 +0 0.00% 16,142
2023-11-23 2023-11-21 0.880 23,394 +0 0.00% 20,587
2023-11-22 2023-11-20 0.690 23,394 +0 0.00% 16,142
2023-11-21 2023-11-17 0.530 23,394 +0 0.00% 12,399
2023-11-20 2023-11-16 0.520 23,394 +0 0.00% 12,165
2023-11-17 2023-11-15 0.475 23,394 +0 0.00% 11,112
2023-11-16 2023-11-14 0.455 23,394 +0 0.00% 10,644
2023-11-15 2023-11-13 0.470 23,394 +0 0.00% 10,995
2023-11-14 2023-11-10 0.440 23,394 +0 0.00% 10,293
2023-11-13 2023-11-09 0.400 23,394 +0 0.00% 9,358
2023-11-10 2023-11-08 0.395 23,394 +0 0.00% 9,241
2023-11-09 2023-11-07 0.395 23,394 +0 0.00% 9,241
2023-11-08 2023-11-06 0.400 23,394 +0 0.00% 9,358
2023-11-07 2023-11-03 0.400 23,394 +0 0.00% 9,358
2023-11-06 2023-11-02 0.395 23,394 +0 0.00% 9,241
2023-11-03 2023-11-01 0.400 23,394 +0 0.00% 9,358
2023-11-02 2023-10-31 0.405 23,394 +0 0.00% 9,475
2023-11-01 2023-10-30 0.405 23,394 +0 0.00% 9,475
2023-10-31 2023-10-27 0.310 23,394 +0 0.00% 7,252
2023-10-30 2023-10-26 0.300 23,394 +0 0.00% 7,018
2023-10-27 2023-10-25 0.290 23,394 +0 0.00% 6,784
2023-10-26 2023-10-24 0.290 23,394 +0 0.00% 6,784
2023-10-25 2023-10-20 0.270 23,394 +0 0.00% 6,316
2023-10-24 2023-10-19 0.260 23,394 +0 0.00% 6,082
2023-10-20 2023-10-18 0.255 23,394 +0 0.00% 5,965
2023-10-19 2023-10-17 0.234 23,394 +0 0.00% 5,474
2023-10-18 2023-10-16 0.240 23,394 +0 0.00% 5,615
2023-10-17 2023-10-13 0.239 23,394 +0 0.00% 5,591
2023-10-16 2023-10-12 0.225 23,394 +0 0.00% 5,264
2023-10-13 2023-10-11 0.236 23,394 +0 0.00% 5,521
2023-10-12 2023-10-10 0.240 23,394 +0 0.00% 5,615
2023-10-11 2023-10-09 0.238 23,394 +0 0.00% 5,568
2023-10-10 2023-10-06 0.213 23,394 +0 0.00% 4,983
2023-10-09 2023-10-05 0.200 23,394 +0 0.00% 4,679
2023-10-06 2023-10-04 0.208 23,394 +0 0.00% 4,866
2023-10-05 2023-10-03 0.202 23,394 +0 0.00% 4,726
2023-10-04 2023-09-29 0.211 23,394 +0 0.00% 4,936
2023-10-03 2023-09-28 0.220 23,394 +0 0.00% 5,147
2023-09-29 2023-09-27 0.209 23,394 +0 0.00% 4,889
2023-09-28 2023-09-26 0.223 23,394 +0 0.00% 5,217
2023-09-27 2023-09-25 0.223 23,394 +0 0.00% 5,217
2023-09-26 2023-09-22 0.223 23,394 +0 0.00% 5,217
2023-09-25 2023-09-21 0.223 23,394 +0 0.00% 5,217
2023-09-22 2023-09-20 0.223 23,394 +0 0.00% 5,217
2023-09-21 2023-09-19 0.223 23,394 +0 0.00% 5,217
2023-09-20 2023-09-18 0.223 23,394 +0 0.00% 5,217
2023-09-19 2023-09-15 0.223 23,394 +0 0.00% 5,217
2023-09-18 2023-09-14 0.219 23,394 +0 0.00% 5,123
2023-09-15 2023-09-13 0.219 23,394 +0 0.00% 5,123
2023-09-14 2023-09-12 0.212 23,394 +0 0.00% 4,960
2023-09-13 2023-09-11 0.209 23,394 +0 0.00% 4,889
2023-09-12 2023-09-07 0.208 23,394 +0 0.00% 4,866
2023-09-11 2023-09-06 0.205 23,394 +0 0.00% 4,796
2023-09-07 2023-09-05 0.201 23,394 +0 0.00% 4,702
2023-09-06 2023-09-04 0.210 23,394 +0 0.00% 4,913
2023-09-05 2023-08-31 0.199 23,394 +0 0.00% 4,655
2023-09-04 2023-08-30 0.204 23,394 +0 0.00% 4,772
2023-08-31 2023-08-29 0.220 23,394 +0 0.00% 5,147
2023-08-30 2023-08-28 0.216 23,394 +0 0.00% 5,053
2023-08-29 2023-08-25 0.240 23,394 +0 0.00% 5,615
2023-08-28 2023-08-24 0.229 23,394 +0 0.00% 5,357
2023-08-25 2023-08-23 0.230 23,394 +0 0.00% 5,381
2023-08-24 2023-08-22 0.244 23,394 +0 0.00% 5,708
2023-08-23 2023-08-21 0.237 23,394 +0 0.00% 5,544
2023-08-22 2023-08-18 0.236 23,394 +0 0.00% 5,521
2023-08-21 2023-08-17 0.220 23,394 +0 0.00% 5,147
2023-08-18 2023-08-16 0.245 23,394 +0 0.00% 5,732
2023-08-17 2023-08-15 0.245 23,394 +0 0.00% 5,732
2023-08-16 2023-08-14 0.239 23,394 +0 0.00% 5,591
2023-08-15 2023-08-11 0.250 23,394 +0 0.00% 5,848
2023-08-14 2023-08-10 0.260 23,394 +0 0.00% 6,082
2023-08-11 2023-08-09 0.255 23,394 +0 0.00% 5,965
2023-08-10 2023-08-08 0.265 23,394 +0 0.00% 6,199
2023-08-09 2023-08-07 0.290 23,394 +0 0.00% 6,784
2023-08-08 2023-08-04 0.209 23,394 +0 0.00% 4,889
2023-08-07 2023-08-03 0.208 23,394 +0 0.00% 4,866
2023-08-04 2023-08-02 0.201 23,394 +0 0.00% 4,702
2023-08-03 2023-08-01 0.200 23,394 +0 0.00% 4,679
2023-08-02 2023-07-31 0.197 23,394 +0 0.00% 4,609
2023-08-01 2023-07-28 0.197 23,394 +0 0.00% 4,609
2023-07-31 2023-07-27 0.219 23,394 +0 0.00% 5,123
2023-07-28 2023-07-26 0.215 23,394 +0 0.00% 5,030
2023-07-27 2023-07-25 0.191 23,394 +0 0.00% 4,468
2023-07-26 2023-07-24 0.185 23,394 +0 0.00% 4,328
2023-07-25 2023-07-21 0.184 23,394 +0 0.00% 4,304
2023-07-24 2023-07-20 0.185 23,394 +0 0.00% 4,328
2023-07-21 2023-07-19 0.188 23,394 +0 0.00% 4,398
2023-07-20 2023-07-18 0.186 23,394 +0 0.00% 4,351
2023-07-19 2023-07-14 0.185 23,394 +0 0.00% 4,328
2023-07-18 2023-07-13 0.185 23,394 +0 0.00% 4,328
2023-07-14 2023-07-12 0.176 23,394 +0 0.00% 4,117
2023-07-13 2023-07-11 0.175 23,394 +0 0.00% 4,094
2023-07-12 2023-07-10 0.176 23,394 +0 0.00% 4,117
2023-07-11 2023-07-07 0.185 23,394 +0 0.00% 4,328
2023-07-10 2023-07-06 0.180 23,394 +0 0.00% 4,211
2023-07-07 2023-07-05 0.187 23,394 +0 0.00% 4,375
2023-07-06 2023-07-04 0.181 23,394 +0 0.00% 4,234
2023-07-05 2023-07-03 0.188 23,394 +0 0.00% 4,398
2023-07-04 2023-06-30 0.186 23,394 +0 0.00% 4,351
2023-07-03 2023-06-29 0.186 23,394 +0 0.00% 4,351
2023-06-30 2023-06-28 0.188 23,394 +0 0.00% 4,398
2023-06-29 2023-06-27 0.184 23,394 +0 0.00% 4,304
2023-06-28 2023-06-26 0.184 23,394 +0 0.00% 4,304
2023-06-27 2023-06-23 0.184 23,394 +0 0.00% 4,304
2023-06-26 2023-06-21 0.185 23,394 +0 0.00% 4,328
2023-06-23 2023-06-20 0.182 23,394 +0 0.00% 4,258
2023-06-21 2023-06-19 0.180 23,394 +0 0.00% 4,211
2023-06-20 2023-06-16 0.183 23,394 +0 0.00% 4,281
2023-06-19 2023-06-15 0.185 23,394 +0 0.00% 4,328
2023-06-16 2023-06-14 0.181 23,394 +0 0.00% 4,234
2023-06-15 2023-06-13 0.177 23,394 +0 0.00% 4,141
2023-06-14 2023-06-12 0.179 23,394 +0 0.00% 4,188
2023-06-13 2023-06-09 0.170 23,394 +0 0.00% 3,977
2023-06-12 2023-06-08 0.178 23,394 +0 0.00% 4,164
2023-06-09 2023-06-07 0.175 23,394 +0 0.00% 4,094
2023-06-08 2023-06-06 0.183 23,394 +0 0.00% 4,281
2023-06-07 2023-06-05 0.171 23,394 +0 0.00% 4,000
2023-06-06 2023-06-02 0.156 23,394 +0 0.00% 3,649
2023-06-05 2023-06-01 0.159 23,394 +0 0.00% 3,720
2023-06-02 2023-05-31 0.157 23,394 +0 0.00% 3,673
2023-06-01 2023-05-30 0.155 23,394 +0 0.00% 3,626
2023-05-31 2023-05-29 0.153 23,394 +0 0.00% 3,579
2023-05-30 2023-05-25 0.155 23,394 +0 0.00% 3,626
2023-05-29 2023-05-24 0.154 23,394 +0 0.00% 3,603
2023-05-25 2023-05-23 0.155 23,394 +0 0.00% 3,626
2023-05-24 2023-05-22 0.151 23,394 +0 0.00% 3,532
2023-05-23 2023-05-19 0.150 23,394 +0 0.00% 3,509
2023-05-22 2023-05-18 0.150 23,394 +0 0.00% 3,509
2023-05-19 2023-05-17 0.148 23,394 +0 0.00% 3,462
2023-05-18 2023-05-16 0.150 23,394 +0 0.00% 3,509
2023-05-17 2023-05-15 0.150 23,394 +0 0.00% 3,509
2023-05-16 2023-05-12 0.153 23,394 +0 0.00% 3,579
2023-05-15 2023-05-11 0.156 23,394 +0 0.00% 3,649
2023-05-12 2023-05-10 0.154 23,394 +0 0.00% 3,603
2023-05-11 2023-05-09 0.158 23,394 +0 0.00% 3,696
2023-05-10 2023-05-08 0.155 23,394 +0 0.00% 3,626
2023-05-09 2023-05-05 0.167 23,394 +0 0.00% 3,907
2023-05-08 2023-05-04 0.160 23,394 +0 0.00% 3,743
2023-05-05 2023-05-03 0.149 23,394 +0 0.00% 3,486
2023-05-04 2023-05-02 0.175 23,394 +0 0.00% 4,094
2023-05-03 2023-04-28 0.063 23,394 +0 0.00% 1,474
2023-05-02 2023-04-27 0.063 23,394 +0 0.00% 1,474
2023-04-28 2023-04-26 0.063 23,394 +0 0.00% 1,474
2023-04-27 2023-04-25 0.058 23,394 +0 0.00% 1,357
2023-04-26 2023-04-24 0.057 23,394 +0 0.00% 1,333
2023-04-25 2023-04-21 0.057 23,394 +0 0.00% 1,333
2023-04-24 2023-04-20 0.065 23,394 +0 0.00% 1,521
2023-04-21 2023-04-19 0.073 23,394 +0 0.00% 1,708
2023-04-20 2023-04-18 0.088 23,394 +0 0.00% 2,059
2023-04-19 2023-04-17 0.055 23,394 +0 0.00% 1,287
2023-04-18 2023-04-14 0.049 23,394 +0 0.00% 1,146
2023-04-17 2023-04-13 0.049 23,394 +0 0.00% 1,146
2023-04-14 2023-04-12 0.050 23,394 +0 0.00% 1,170
2023-04-13 2023-04-11 0.050 23,394 +0 0.00% 1,170
2023-04-12 2023-04-06 0.051 23,394 +0 0.00% 1,193
2023-04-11 2023-04-04 0.049 23,394 +0 0.00% 1,146
2023-04-06 2023-04-03 0.051 23,394 +0 0.00% 1,193
2023-04-04 2023-03-31 0.047 23,394 +0 0.00% 1,100
2023-04-03 2023-03-30 0.047 23,394 +0 0.00% 1,100
2023-03-31 2023-03-29 0.047 23,394 +0 0.00% 1,100
2023-03-30 2023-03-28 0.048 23,394 +0 0.00% 1,123
2023-03-29 2023-03-27 0.048 23,394 +0 0.00% 1,123
2023-03-28 2023-03-24 0.048 23,394 +0 0.00% 1,123
2023-03-27 2023-03-23 0.048 23,394 +0 0.00% 1,123
2023-03-24 2023-03-22 0.048 23,394 +0 0.00% 1,123
2023-03-23 2023-03-21 0.048 23,394 +0 0.00% 1,123
2023-03-22 2023-03-20 0.048 23,394 +0 0.00% 1,123
2023-03-21 2023-03-17 0.048 23,394 +0 0.00% 1,123
2023-03-20 2023-03-16 0.050 23,394 +0 0.00% 1,170
2023-03-17 2023-03-15 0.050 23,394 +0 0.00% 1,170
2023-03-16 2023-03-14 0.050 23,394 +0 0.00% 1,170
2023-03-15 2023-03-13 0.050 23,394 +0 0.00% 1,170
2023-03-14 2023-03-10 0.050 23,394 +0 0.00% 1,170
2023-03-13 2023-03-09 0.050 23,394 +0 0.00% 1,170
2023-03-10 2023-03-08 0.052 23,394 +0 0.00% 1,216
2023-03-09 2023-03-07 0.048 23,394 +0 0.00% 1,123
2023-03-08 2023-03-06 0.048 23,394 +0 0.00% 1,123
2023-03-07 2023-03-03 0.048 23,394 +0 0.00% 1,123
2023-03-06 2023-03-02 0.048 23,394 +0 0.00% 1,123
2023-03-03 2023-03-01 0.048 23,394 +0 0.00% 1,123
2023-03-02 2023-02-28 0.047 23,394 +0 0.00% 1,100
2023-03-01 2023-02-27 0.048 23,394 +0 0.00% 1,123
2023-02-28 2023-02-24 0.048 23,394 +0 0.00% 1,123
2023-02-27 2023-02-23 0.050 23,394 +0 0.00% 1,170
2023-02-24 2023-02-22 0.050 23,394 +0 0.00% 1,170
2023-02-23 2023-02-21 0.050 23,394 +0 0.00% 1,170
2023-02-22 2023-02-20 0.050 23,394 +0 0.00% 1,170
2023-02-21 2023-02-17 0.050 23,394 +0 0.00% 1,170
2023-02-20 2023-02-16 0.052 23,394 +0 0.00% 1,216
2023-02-17 2023-02-15 0.047 23,394 +0 0.00% 1,100
2023-02-16 2023-02-14 0.047 23,394 +0 0.00% 1,100
2023-02-15 2023-02-13 0.047 23,394 +0 0.00% 1,100
2023-02-14 2023-02-10 0.047 23,394 +0 0.00% 1,100
2023-02-13 2023-02-09 0.047 23,394 +0 0.00% 1,100
2023-02-10 2023-02-08 0.048 23,394 +0 0.00% 1,123
2023-02-09 2023-02-07 0.048 23,394 +0 0.00% 1,123
2023-02-08 2023-02-06 0.048 23,394 +0 0.00% 1,123
2023-02-07 2023-02-03 0.046 23,394 +0 0.00% 1,076
2023-02-06 2023-02-02 0.046 23,394 +0 0.00% 1,076
2023-02-03 2023-02-01 0.049 23,394 +0 0.00% 1,146
2023-02-02 2023-01-31 0.050 23,394 +0 0.00% 1,170
2023-02-01 2023-01-30 0.047 23,394 +0 0.00% 1,100
2023-01-31 2023-01-27 0.047 23,394 +0 0.00% 1,100
2023-01-30 2023-01-26 0.047 23,394 +0 0.00% 1,100
2023-01-27 2023-01-20 0.048 23,394 +0 0.00% 1,123
2023-01-26 2023-01-19 0.046 23,394 +0 0.00% 1,076
2023-01-20 2023-01-18 0.046 23,394 +0 0.00% 1,076
2023-01-19 2023-01-17 0.046 23,394 +0 0.00% 1,076
2023-01-18 2023-01-16 0.046 23,394 +0 0.00% 1,076
2023-01-17 2023-01-13 0.046 23,394 +0 0.00% 1,076
2023-01-16 2023-01-12 0.046 23,394 +0 0.00% 1,076
2023-01-13 2023-01-11 0.049 23,394 +0 0.00% 1,146
2023-01-12 2023-01-10 0.049 23,394 +0 0.00% 1,146
2023-01-11 2023-01-09 0.049 23,394 +0 0.00% 1,146
2023-01-10 2023-01-06 0.049 23,394 +0 0.00% 1,146
2023-01-09 2023-01-05 0.049 23,394 +0 0.00% 1,146
2023-01-06 2023-01-04 0.049 23,394 +0 0.00% 1,146
2023-01-05 2023-01-03 0.049 23,394 +0 0.00% 1,146
2023-01-04 2022-12-30 0.049 23,394 +0 0.00% 1,146
2023-01-03 2022-12-29 0.048 23,394 +0 0.00% 1,123
2022-12-30 2022-12-28 0.046 23,394 +0 0.00% 1,076
2022-12-29 2022-12-23 0.053 23,394 +0 0.00% 1,240
2022-12-28 2022-12-22 0.053 23,394 +0 0.00% 1,240
2022-12-23 2022-12-21 0.053 23,394 +0 0.00% 1,240
2022-12-22 2022-12-20 0.047 23,394 +0 0.00% 1,100
2022-12-21 2022-12-19 0.047 23,394 +0 0.00% 1,100
2022-12-20 2022-12-16 0.047 23,394 +0 0.00% 1,100
2022-12-19 2022-12-15 0.050 23,394 +0 0.00% 1,170
2022-12-16 2022-12-14 0.050 23,394 +0 0.00% 1,170
2022-12-15 2022-12-13 0.051 23,394 +0 0.00% 1,193
2022-12-14 2022-12-12 0.047 23,394 +0 0.00% 1,100
2022-12-13 2022-12-09 0.051 23,394 +0 0.00% 1,193
2022-12-12 2022-12-08 0.051 23,394 +0 0.00% 1,193
2022-12-09 2022-12-07 0.051 23,394 +0 0.00% 1,193
2022-12-08 2022-12-06 0.051 23,394 +0 0.00% 1,193
2022-12-07 2022-12-05 0.051 23,394 +0 0.00% 1,193
2022-12-06 2022-12-02 0.050 23,394 +0 0.00% 1,170
2022-12-05 2022-12-01 0.050 23,394 +0 0.00% 1,170
2022-12-02 2022-11-30 0.050 23,394 +0 0.00% 1,170
2022-12-01 2022-11-29 0.047 23,394 +0 0.00% 1,100
2022-11-30 2022-11-28 0.048 23,394 +0 0.00% 1,123
2022-11-29 2022-11-25 0.048 23,394 +0 0.00% 1,123
2022-11-28 2022-11-24 0.052 23,394 +0 0.00% 1,216
2022-11-25 2022-11-23 0.048 23,394 +0 0.00% 1,123
2022-11-24 2022-11-22 0.054 23,394 +0 0.00% 1,263
2022-11-23 2022-11-21 0.054 23,394 +0 0.00% 1,263
2022-11-22 2022-11-18 0.050 23,394 +0 0.00% 1,170
2022-11-21 2022-11-17 0.052 23,394 +0 0.00% 1,216
2022-11-18 2022-11-16 0.053 23,394 +0 0.00% 1,240
2022-11-17 2022-11-15 0.053 23,394 +0 0.00% 1,240
2022-11-16 2022-11-14 0.050 23,394 +0 0.00% 1,170
2022-11-15 2022-11-11 0.050 23,394 +0 0.00% 1,170
2022-11-14 2022-11-10 0.050 23,394 +0 0.00% 1,170
2022-11-11 2022-11-09 0.050 23,394 +0 0.00% 1,170
2022-11-10 2022-11-08 0.052 23,394 +0 0.00% 1,216
2022-11-09 2022-11-07 0.052 23,394 +0 0.00% 1,216
2022-11-08 2022-11-04 0.056 23,394 +0 0.00% 1,310
2022-11-07 2022-11-03 0.054 23,394 +0 0.00% 1,263
2022-11-04 2022-11-02 0.054 23,394 +0 0.00% 1,263
2022-11-03 2022-11-01 0.053 23,394 +0 0.00% 1,240
2022-11-02 2022-10-31 0.054 23,394 +0 0.00% 1,263
2022-11-01 2022-10-28 0.055 23,394 +0 0.00% 1,287
2022-10-31 2022-10-27 0.055 23,394 +0 0.00% 1,287
2022-10-28 2022-10-26 0.055 23,394 +0 0.00% 1,287
2022-10-27 2022-10-25 0.054 23,394 +0 0.00% 1,263
2022-10-26 2022-10-24 0.053 23,394 +0 0.00% 1,240
2022-10-25 2022-10-21 0.053 23,394 +0 0.00% 1,240
2022-10-24 2022-10-20 0.053 23,394 +0 0.00% 1,240
2022-10-21 2022-10-19 0.052 23,394 +0 0.00% 1,216
2022-10-20 2022-10-18 0.052 23,394 +0 0.00% 1,216
2022-10-19 2022-10-17 0.052 23,394 +0 0.00% 1,216
2022-10-18 2022-10-14 0.054 23,394 +0 0.00% 1,263
2022-10-17 2022-10-13 0.052 23,394 +0 0.00% 1,216
2022-10-14 2022-10-12 0.052 23,394 +0 0.00% 1,216
2022-10-13 2022-10-11 0.052 23,394 +0 0.00% 1,216
2022-10-12 2022-10-10 0.052 23,394 +0 0.00% 1,216
2022-10-11 2022-10-07 0.052 23,394 +0 0.00% 1,216
2022-10-10 2022-10-06 0.052 23,394 +0 0.00% 1,216
2022-10-07 2022-10-05 0.052 23,394 +0 0.00% 1,216
2022-10-06 2022-10-03 0.052 23,394 +0 0.00% 1,216
2022-10-05 2022-09-30 0.052 23,394 +0 0.00% 1,216
2022-10-03 2022-09-29 0.052 23,394 +0 0.00% 1,216
2022-09-30 2022-09-28 0.054 23,394 +0 0.00% 1,263
2022-09-29 2022-09-27 0.057 23,394 +0 0.00% 1,333
2022-09-28 2022-09-26 0.057 23,394 +0 0.00% 1,333
2022-09-27 2022-09-23 0.053 23,394 +0 0.00% 1,240
2022-09-26 2022-09-22 0.053 23,394 +0 0.00% 1,240
2022-09-23 2022-09-21 0.053 23,394 +0 0.00% 1,240
2022-09-22 2022-09-20 0.054 23,394 +0 0.00% 1,263
2022-09-21 2022-09-19 0.054 23,394 +0 0.00% 1,263
2022-09-20 2022-09-16 0.058 23,394 +0 0.00% 1,357
2022-09-19 2022-09-15 0.058 23,394 +0 0.00% 1,357
2022-09-16 2022-09-14 0.057 23,394 +0 0.00% 1,333
2022-09-15 2022-09-13 0.057 23,394 +0 0.00% 1,333
2022-09-14 2022-09-09 0.056 23,394 +0 0.00% 1,310
2022-09-13 2022-09-08 0.060 23,394 +0 0.00% 1,404
2022-09-09 2022-09-07 0.060 23,394 +0 0.00% 1,404
2022-09-08 2022-09-06 0.060 23,394 +0 0.00% 1,404
2022-09-07 2022-09-05 0.059 23,394 +0 0.00% 1,380
2022-09-06 2022-09-02 0.058 23,394 +0 0.00% 1,357
2022-09-05 2022-09-01 0.058 23,394 +0 0.00% 1,357
2022-09-02 2022-08-31 0.055 23,394 +0 0.00% 1,287
2022-09-01 2022-08-30 0.059 23,394 +0 0.00% 1,380
2022-08-31 2022-08-29 0.059 23,394 +0 0.00% 1,380
2022-08-30 2022-08-26 0.059 23,394 +0 0.00% 1,380
2022-08-29 2022-08-25 0.059 23,394 +0 0.00% 1,380
2022-08-26 2022-08-24 0.063 23,394 +0 0.00% 1,474
2022-08-25 2022-08-23 0.063 23,394 +0 0.00% 1,474
2022-08-24 2022-08-22 0.063 23,394 +0 0.00% 1,474
2022-08-23 2022-08-19 0.063 23,394 +0 0.00% 1,474
2022-08-22 2022-08-18 0.063 23,394 +0 0.00% 1,474
2022-08-19 2022-08-17 0.063 23,394 +0 0.00% 1,474
2022-08-18 2022-08-16 0.063 23,394 +0 0.00% 1,474
2022-08-17 2022-08-15 0.063 23,394 +0 0.00% 1,474
2022-08-16 2022-08-12 0.063 23,394 +0 0.00% 1,474
2022-08-15 2022-08-11 0.063 23,394 +0 0.00% 1,474
2022-08-12 2022-08-10 0.062 23,394 +0 0.00% 1,450
2022-08-11 2022-08-09 0.062 23,394 +0 0.00% 1,450
2022-08-10 2022-08-08 0.062 23,394 +0 0.00% 1,450
2022-08-09 2022-08-05 0.063 23,394 +0 0.00% 1,474
2022-08-08 2022-08-04 0.061 23,394 +0 0.00% 1,427
2022-08-05 2022-08-03 0.061 23,394 +0 0.00% 1,427
2022-08-04 2022-08-02 0.060 23,394 +0 0.00% 1,404
2022-08-03 2022-08-01 0.061 23,394 +0 0.00% 1,427
2022-08-02 2022-07-29 0.059 23,394 +0 0.00% 1,380
2022-08-01 2022-07-28 0.060 23,394 +0 0.00% 1,404
2022-07-29 2022-07-27 0.060 23,394 +0 0.00% 1,404
2022-07-28 2022-07-26 0.060 23,394 +0 0.00% 1,404
2022-07-27 2022-07-25 0.061 23,394 +0 0.00% 1,427
2022-07-26 2022-07-22 0.060 23,394 +0 0.00% 1,404
2022-07-25 2022-07-21 0.060 23,394 +0 0.00% 1,404
2022-07-22 2022-07-20 0.060 23,394 +0 0.00% 1,404
2022-07-21 2022-07-19 0.058 23,394 +0 0.00% 1,357
2022-07-20 2022-07-18 0.058 23,394 +0 0.00% 1,357
2022-07-19 2022-07-15 0.071 23,394 +0 0.00% 1,661
2022-07-18 2022-07-14 0.072 23,394 +0 0.00% 1,684
2022-07-15 2022-07-13 0.068 23,394 +0 0.00% 1,591
2022-07-14 2022-07-12 0.074 23,394 +0 0.00% 1,731
2022-07-13 2022-07-11 0.070 23,394 +0 0.00% 1,638
2022-07-12 2022-07-08 0.070 23,394 +0 0.00% 1,638
2022-07-11 2022-07-07 0.072 23,394 +0 0.00% 1,684
2022-07-08 2022-07-06 0.072 23,394 +0 0.00% 1,684
2022-07-07 2022-07-05 0.071 23,394 +0 0.00% 1,661
2022-07-06 2022-07-04 0.073 23,394 +0 0.00% 1,708
2022-07-05 2022-06-30 0.069 23,394 +0 0.00% 1,614
2022-07-04 2022-06-29 0.072 23,394 +0 0.00% 1,684
2022-06-30 2022-06-28 0.074 23,394 +0 0.00% 1,731
2022-06-29 2022-06-27 0.075 23,394 +0 0.00% 1,755
2022-06-28 2022-06-24 0.079 23,394 +0 0.00% 1,848
2022-06-27 2022-06-23 0.073 23,394 +0 0.00% 1,708
2022-06-24 2022-06-22 0.067 23,394 +0 0.00% 1,567
2022-06-23 2022-06-21 0.059 23,394 +0 0.00% 1,380
2022-06-22 2022-06-20 0.051 23,394 +0 0.00% 1,193
2022-06-21 2022-06-17 0.051 23,394 +0 0.00% 1,193
2022-06-20 2022-06-16 0.053 23,394 +0 0.00% 1,240
2022-06-17 2022-06-15 0.054 23,394 +0 0.00% 1,263
2022-06-16 2022-06-14 0.054 23,394 +0 0.00% 1,263
2022-06-15 2022-06-13 0.054 23,394 +0 0.00% 1,263
2022-06-14 2022-06-10 0.054 23,394 +0 0.00% 1,263
2022-06-13 2022-06-09 0.054 23,394 +0 0.00% 1,263
2022-06-10 2022-06-08 0.059 23,394 +0 0.00% 1,380
2022-06-09 2022-06-07 0.054 23,394 +0 0.00% 1,263
2022-06-08 2022-06-06 0.056 23,394 +0 0.00% 1,310
2022-06-07 2022-06-02 0.056 23,394 +0 0.00% 1,310
2022-06-06 2022-06-01 0.058 23,394 +0 0.00% 1,357
2022-06-02 2022-05-31 0.058 23,394 +0 0.00% 1,357
2022-06-01 2022-05-30 0.058 23,394 +0 0.00% 1,357
2022-05-31 2022-05-27 0.057 23,394 +0 0.00% 1,333
2022-05-30 2022-05-26 0.057 23,394 +0 0.00% 1,333
2022-05-27 2022-05-25 0.054 23,394 +0 0.00% 1,263
2022-05-26 2022-05-24 0.056 23,394 +0 0.00% 1,310
2022-05-25 2022-05-23 0.056 23,394 +0 0.00% 1,310
2022-05-24 2022-05-20 0.056 23,394 +0 0.00% 1,310
2022-05-23 2022-05-19 0.056 23,394 +0 0.00% 1,310
2022-05-20 2022-05-18 0.060 23,394 +0 0.00% 1,404
2022-05-19 2022-05-17 0.060 23,394 +0 0.00% 1,404
2022-05-18 2022-05-16 0.060 23,394 +0 0.00% 1,404
2022-05-17 2022-05-13 0.058 23,394 +0 0.00% 1,357
2022-05-16 2022-05-12 0.054 23,394 +0 0.00% 1,263
2022-05-13 2022-05-11 0.060 23,394 +0 0.00% 1,404
2022-05-12 2022-05-10 0.058 23,394 +0 0.00% 1,357
2022-05-11 2022-05-06 0.068 23,394 +0 0.00% 1,591
2022-05-10 2022-05-05 0.068 23,394 +0 0.00% 1,591
2022-05-06 2022-05-04 0.074 23,394 +0 0.00% 1,731
2022-05-05 2022-05-03 0.074 23,394 +0 0.00% 1,731
2022-05-04 2022-04-29 0.066 23,394 +0 0.00% 1,544
2022-05-03 2022-04-28 0.067 23,394 +0 0.00% 1,567
2022-04-29 2022-04-27 0.067 23,394 +0 0.00% 1,567
2022-04-28 2022-04-26 0.067 23,394 +0 0.00% 1,567
2022-04-27 2022-04-25 0.067 23,394 +0 0.00% 1,567
2022-04-26 2022-04-22 0.068 23,394 +0 0.00% 1,591
2022-04-25 2022-04-21 0.070 23,394 +0 0.00% 1,638
2022-04-22 2022-04-20 0.072 23,394 +0 0.00% 1,684
2022-04-21 2022-04-19 0.073 23,394 +0 0.00% 1,708
2022-04-20 2022-04-14 0.074 23,394 +0 0.00% 1,731
2022-04-19 2022-04-13 0.074 23,394 +0 0.00% 1,731
2022-04-14 2022-04-12 0.074 23,394 +0 0.00% 1,731
2022-04-13 2022-04-11 0.076 23,394 +0 0.00% 1,778
2022-04-12 2022-04-08 0.076 23,394 +0 0.00% 1,778
2022-04-11 2022-04-07 0.076 23,394 +0 0.00% 1,778
2022-04-08 2022-04-06 0.076 23,394 +0 0.00% 1,778
2022-04-07 2022-04-04 0.077 23,394 +0 0.00% 1,801
2022-04-06 2022-04-01 0.076 23,394 +0 0.00% 1,778
2022-04-04 2022-03-31 0.076 23,394 +0 0.00% 1,778
2022-04-01 2022-03-30 0.080 23,394 +0 0.00% 1,872
2022-03-31 2022-03-29 0.080 23,394 +0 0.00% 1,872
2022-03-30 2022-03-28 0.080 23,394 +0 0.00% 1,872
2022-03-29 2022-03-25 0.080 23,394 +0 0.00% 1,872
2022-03-28 2022-03-24 0.077 23,394 +0 0.00% 1,801
2022-03-25 2022-03-23 0.084 23,394 +0 0.00% 1,965
2022-03-24 2022-03-22 0.085 23,394 +0 0.00% 1,988
2022-03-23 2022-03-21 0.087 23,394 +0 0.00% 2,035
2022-03-22 2022-03-18 0.084 23,394 +0 0.00% 1,965
2022-03-21 2022-03-17 0.089 23,394 +0 0.00% 2,082
2022-03-18 2022-03-16 0.070 23,394 +0 0.00% 1,638
2022-03-17 2022-03-15 0.073 23,394 +0 0.00% 1,708
2022-03-16 2022-03-14 0.082 23,394 +0 0.00% 1,918
2022-03-15 2022-03-11 0.078 23,394 +0 0.00% 1,825
2022-03-14 2022-03-10 0.079 23,394 +0 0.00% 1,848
2022-03-11 2022-03-09 0.082 23,394 +0 0.00% 1,918
2022-03-10 2022-03-08 0.079 23,394 +0 0.00% 1,848
2022-03-09 2022-03-07 0.078 23,394 +0 0.00% 1,825
2022-03-08 2022-03-04 0.078 23,394 +0 0.00% 1,825
2022-03-07 2022-03-03 0.078 23,394 +0 0.00% 1,825
2022-03-04 2022-03-02 0.078 23,394 +0 0.00% 1,825
2022-03-03 2022-03-01 0.074 23,394 +0 0.00% 1,731
2022-03-02 2022-02-28 0.075 23,394 +0 0.00% 1,755
2022-03-01 2022-02-25 0.076 23,394 +0 0.00% 1,778
2022-02-28 2022-02-24 0.076 23,394 +0 0.00% 1,778
2022-02-25 2022-02-23 0.076 23,394 +0 0.00% 1,778
2022-02-24 2022-02-22 0.076 23,394 +0 0.00% 1,778
2022-02-23 2022-02-21 0.076 23,394 +0 0.00% 1,778
2022-02-22 2022-02-18 0.079 23,394 +0 0.00% 1,848
2022-02-21 2022-02-17 0.079 23,394 +0 0.00% 1,848
2022-02-18 2022-02-16 0.089 23,394 +0 0.00% 2,082
2022-02-17 2022-02-15 0.089 23,394 +0 0.00% 2,082
2022-02-16 2022-02-14 0.080 23,394 +0 0.00% 1,872
2022-02-15 2022-02-11 0.080 23,394 +0 0.00% 1,872
2022-02-14 2022-02-10 0.089 23,394 +0 0.00% 2,082
2022-02-11 2022-02-09 0.079 23,394 +0 0.00% 1,848
2022-02-10 2022-02-08 0.079 23,394 +0 0.00% 1,848
2022-02-09 2022-02-07 0.079 23,394 +0 0.00% 1,848
2022-02-08 2022-02-04 0.081 23,394 +0 0.00% 1,895
2022-02-07 2022-01-31 0.082 23,394 +0 0.00% 1,918
2022-02-04 2022-01-27 0.083 23,394 +0 0.00% 1,942
2022-01-28 2022-01-26 0.083 23,394 +0 0.00% 1,942
2022-01-27 2022-01-25 0.084 23,394 +0 0.00% 1,965
2022-01-26 2022-01-24 0.084 23,394 +0 0.00% 1,965
2022-01-25 2022-01-21 0.085 23,394 +0 0.00% 1,988
2022-01-24 2022-01-20 0.082 23,394 +0 0.00% 1,918
2022-01-21 2022-01-19 0.082 23,394 +0 0.00% 1,918
2022-01-20 2022-01-18 0.082 23,394 +0 0.00% 1,918
2022-01-19 2022-01-17 0.082 23,394 +0 0.00% 1,918
2022-01-18 2022-01-14 0.092 23,394 +0 0.00% 2,152
2022-01-17 2022-01-13 0.096 23,394 +0 0.00% 2,246
2022-01-14 2022-01-12 0.073 23,394 +0 0.00% 1,708
2022-01-13 2022-01-11 0.073 23,394 +0 0.00% 1,708
2022-01-12 2022-01-10 0.071 23,394 +0 0.00% 1,661
2022-01-11 2022-01-07 0.071 23,394 +0 0.00% 1,661
2022-01-10 2022-01-06 0.083 23,394 +0 0.00% 1,942
2022-01-07 2022-01-05 0.079 23,394 +0 0.00% 1,848
2022-01-06 2022-01-04 0.079 23,394 +0 0.00% 1,848
2022-01-05 2022-01-03 0.079 23,394 +0 0.00% 1,848
2022-01-04 2021-12-31 0.080 23,394 +0 0.00% 1,872
2022-01-03 2021-12-29 0.080 23,394 +0 0.00% 1,872
2021-12-30 2021-12-28 0.080 23,394 +0 0.00% 1,872
2021-12-29 2021-12-24 0.080 23,394 +0 0.00% 1,872
2021-12-28 2021-12-22 0.084 23,394 +0 0.00% 1,965
2021-12-23 2021-12-21 0.088 23,394 +0 0.00% 2,059
2021-12-22 2021-12-20 0.090 23,394 +0 0.00% 2,105
2021-12-21 2021-12-17 0.089 23,394 +0 0.00% 2,082
2021-12-20 2021-12-16 0.089 23,394 +0 0.00% 2,082
2021-12-17 2021-12-15 0.090 23,394 +0 0.00% 2,105
2021-12-16 2021-12-14 0.085 23,394 +0 0.00% 1,988
2021-12-15 2021-12-13 0.086 23,394 +0 0.00% 2,012
2021-12-14 2021-12-10 0.085 23,394 +0 0.00% 1,988
2021-12-13 2021-12-09 0.085 23,394 +0 0.00% 1,988
2021-12-10 2021-12-08 0.085 23,394 +0 0.00% 1,988
2021-12-09 2021-12-07 0.090 23,394 +0 0.00% 2,105
2021-12-08 2021-12-06 0.089 23,394 +0 0.00% 2,082
2021-12-07 2021-12-03 0.086 23,394 +0 0.00% 2,012
2021-12-06 2021-12-02 0.086 23,394 +0 0.00% 2,012
2021-12-03 2021-12-01 0.086 23,394 +0 0.00% 2,012
2021-12-02 2021-11-30 0.085 23,394 +0 0.00% 1,988
2021-12-01 2021-11-29 0.086 23,394 +0 0.00% 2,012
2021-11-30 2021-11-26 0.088 23,394 +0 0.00% 2,059
2021-11-29 2021-11-25 0.090 23,394 +0 0.00% 2,105
2021-11-26 2021-11-24 0.090 23,394 +0 0.00% 2,105
2021-11-25 2021-11-23 0.090 23,394 +0 0.00% 2,105
2021-11-24 2021-11-22 0.090 23,394 +0 0.00% 2,105
2021-11-23 2021-11-19 0.090 23,394 +0 0.00% 2,105
2021-11-22 2021-11-18 0.090 23,394 +0 0.00% 2,105
2021-11-19 2021-11-17 0.091 23,394 +0 0.00% 2,129
2021-11-18 2021-11-16 0.087 23,394 +0 0.00% 2,035
2021-11-17 2021-11-15 0.087 23,394 +0 0.00% 2,035
2021-11-16 2021-11-12 0.087 23,394 +0 0.00% 2,035
2021-11-15 2021-11-11 0.090 23,394 +0 0.00% 2,105
2021-11-12 2021-11-10 0.092 23,394 +0 0.00% 2,152
2021-11-11 2021-11-09 0.088 23,394 +0 0.00% 2,059
2021-11-10 2021-11-08 0.088 23,394 +0 0.00% 2,059
2021-11-09 2021-11-05 0.084 23,394 +0 0.00% 1,965
2021-11-08 2021-11-04 0.090 23,394 +0 0.00% 2,105
2021-11-05 2021-11-03 0.095 23,394 +0 0.00% 2,222
2021-11-04 2021-11-02 0.095 23,394 +0 0.00% 2,222
2021-11-03 2021-11-01 0.096 23,394 +0 0.00% 2,246
2021-11-02 2021-10-29 0.096 23,394 +0 0.00% 2,246
2021-11-01 2021-10-28 0.096 23,394 +0 0.00% 2,246
2021-10-29 2021-10-27 0.096 23,394 +0 0.00% 2,246
2021-10-28 2021-10-26 0.099 23,394 +0 0.00% 2,316
2021-10-27 2021-10-25 0.101 23,394 +0 0.00% 2,363
2021-10-26 2021-10-22 0.101 23,394 +0 0.00% 2,363
2021-10-25 2021-10-21 0.101 23,394 +0 0.00% 2,363
2021-10-22 2021-10-20 0.103 23,394 +0 0.00% 2,410
2021-10-21 2021-10-19 0.099 23,394 +0 0.00% 2,316
2021-10-20 2021-10-18 0.103 23,394 +0 0.00% 2,410
2021-10-19 2021-10-15 0.102 23,394 +0 0.00% 2,386
2021-10-18 2021-10-12 0.100 23,394 +0 0.00% 2,339
2021-10-15 2021-10-11 0.101 23,394 +0 0.00% 2,363
2021-10-12 2021-10-08 0.104 23,394 +0 0.00% 2,433
2021-10-11 2021-10-07 0.100 23,394 +0 0.00% 2,339
2021-10-08 2021-10-06 0.099 23,394 +0 0.00% 2,316
2021-10-07 2021-10-05 0.102 23,394 +0 0.00% 2,386
2021-10-06 2021-10-04 0.102 23,394 +0 0.00% 2,386
2021-10-05 2021-09-30 0.106 23,394 +0 0.00% 2,480
2021-10-04 2021-09-29 0.110 23,394 +0 0.00% 2,573
2021-09-30 2021-09-28 0.114 23,394 +0 0.00% 2,667
2021-09-29 2021-09-27 0.125 23,394 +0 0.00% 2,924
2021-09-28 2021-09-24 0.108 23,394 +0 0.00% 2,527
2021-09-27 2021-09-23 0.109 23,394 +0 0.00% 2,550
2021-09-24 2021-09-21 0.100 23,394 +0 0.00% 2,339
2021-09-23 2021-09-20 0.105 23,394 +0 0.00% 2,456
2021-09-21 2021-09-17 0.104 23,394 +0 0.00% 2,433
2021-09-20 2021-09-16 0.104 23,394 +0 0.00% 2,433
2021-09-17 2021-09-15 0.100 23,394 +0 0.00% 2,339
2021-09-16 2021-09-14 0.099 23,394 +0 0.00% 2,316
2021-09-15 2021-09-13 0.099 23,394 +0 0.00% 2,316
2021-09-14 2021-09-10 0.097 23,394 +0 0.00% 2,269
2021-09-13 2021-09-09 0.092 23,394 +0 0.00% 2,152
2021-09-10 2021-09-08 0.092 23,394 +0 0.00% 2,152
2021-09-09 2021-09-07 0.091 23,394 +0 0.00% 2,129
2021-09-08 2021-09-06 0.090 23,394 +0 0.00% 2,105
2021-09-07 2021-09-03 0.092 23,394 +0 0.00% 2,152
2021-09-06 2021-09-02 0.093 23,394 +0 0.00% 2,176
2021-09-03 2021-09-01 0.092 23,394 +0 0.00% 2,152
2021-09-02 2021-08-31 0.095 23,394 +0 0.00% 2,222
2021-09-01 2021-08-30 0.110 23,394 +0 0.00% 2,573
2021-08-31 2021-08-27 0.109 23,394 +0 0.00% 2,550
2021-08-30 2021-08-26 0.115 23,394 +0 0.00% 2,690
2021-08-27 2021-08-25 0.117 23,394 +0 0.00% 2,737
2021-08-26 2021-08-24 0.109 23,394 +0 0.00% 2,550
2021-08-25 2021-08-23 0.107 23,394 +0 0.00% 2,503
2021-08-24 2021-08-20 0.126 23,394 +0 0.00% 2,948
2021-08-23 2021-08-19 0.127 23,394 +0 0.00% 2,971
2021-08-20 2021-08-18 0.127 23,394 +0 0.00% 2,971
2021-08-19 2021-08-17 0.127 23,394 +0 0.00% 2,971
2021-08-18 2021-08-16 0.126 23,394 +0 0.00% 2,948
2021-08-17 2021-08-13 0.127 23,394 +0 0.00% 2,971
2021-08-16 2021-08-12 0.127 23,394 +0 0.00% 2,971
2021-08-13 2021-08-11 0.127 23,394 +0 0.00% 2,971
2021-08-12 2021-08-10 0.127 23,394 +0 0.00% 2,971
2021-08-11 2021-08-09 0.128 23,394 +0 0.00% 2,994
2021-08-10 2021-08-06 0.127 23,394 +0 0.00% 2,971
2021-08-09 2021-08-05 0.128 23,394 +0 0.00% 2,994
2021-08-06 2021-08-04 0.127 23,394 +0 0.00% 2,971
2021-08-05 2021-08-03 0.127 23,394 +0 0.00% 2,971
2021-08-04 2021-08-02 0.128 23,394 +0 0.00% 2,994
2021-08-03 2021-07-30 0.128 23,394 +0 0.00% 2,994
2021-08-02 2021-07-29 0.127 23,394 +0 0.00% 2,971
2021-07-30 2021-07-28 0.128 23,394 +0 0.00% 2,994
2021-07-29 2021-07-27 0.128 23,394 +0 0.00% 2,994
2021-07-28 2021-07-26 0.128 23,394 +0 0.00% 2,994
2021-07-27 2021-07-23 0.128 23,394 +0 0.00% 2,994
2021-07-26 2021-07-22 0.128 23,394 +0 0.00% 2,994
2021-07-23 2021-07-21 0.129 23,394 +0 0.00% 3,018
2021-07-22 2021-07-20 0.129 23,394 +0 0.00% 3,018
2021-07-21 2021-07-19 0.130 23,394 +0 0.00% 3,041
2021-07-20 2021-07-16 0.128 23,394 +0 0.00% 2,994
2021-07-19 2021-07-15 0.130 23,394 +0 0.00% 3,041
2021-07-16 2021-07-14 0.127 23,394 +0 0.00% 2,971
2021-07-15 2021-07-13 0.129 23,394 +0 0.00% 3,018
2021-07-14 2021-07-12 0.129 23,394 +0 0.00% 3,018
2021-07-13 2021-07-09 0.129 23,394 +0 0.00% 3,018
2021-07-12 2021-07-08 0.129 23,394 +0 0.00% 3,018
2021-07-09 2021-07-07 0.128 23,394 +0 0.00% 2,994
2021-07-08 2021-07-06 0.133 23,394 +0 0.00% 3,111
2021-07-07 2021-07-05 0.128 23,394 +0 0.00% 2,994
2021-07-06 2021-07-02 0.130 23,394 +0 0.00% 3,041
2021-07-05 2021-06-30 0.129 23,394 +0 0.00% 3,018
2021-07-02 2021-06-29 0.130 23,394 +0 0.00% 3,041
2021-06-30 2021-06-28 0.130 23,394 +0 0.00% 3,041
2021-06-29 2021-06-25 0.130 23,394 +0 0.00% 3,041
2021-06-28 2021-06-24 0.131 23,394 +0 0.00% 3,065
2021-06-25 2021-06-23 0.131 23,394 +0 0.00% 3,065
2021-06-24 2021-06-22 0.132 23,394 +0 0.00% 3,088
2021-06-23 2021-06-21 0.134 23,394 +0 0.00% 3,135
2021-06-22 2021-06-18 0.130 23,394 +0 0.00% 3,041
2021-06-21 2021-06-17 0.130 23,394 +0 0.00% 3,041
2021-06-18 2021-06-16 0.130 23,394 +0 0.00% 3,041
2021-06-17 2021-06-15 0.130 23,394 +0 0.00% 3,041
2021-06-16 2021-06-11 0.130 23,394 +0 0.00% 3,041
2021-06-15 2021-06-10 0.130 23,394 +0 0.00% 3,041
2021-06-11 2021-06-09 0.132 23,394 +0 0.00% 3,088
2021-06-10 2021-06-08 0.132 23,394 +0 0.00% 3,088
2021-06-09 2021-06-07 0.132 23,394 +0 0.00% 3,088
2021-06-08 2021-06-04 0.130 23,394 +0 0.00% 3,041
2021-06-07 2021-06-03 0.131 23,394 +0 0.00% 3,065
2021-06-04 2021-06-02 0.131 23,394 +0 0.00% 3,065
2021-06-03 2021-06-01 0.128 23,394 +0 0.00% 2,994
2021-06-02 2021-05-31 0.130 23,394 +0 0.00% 3,041
2021-06-01 2021-05-28 0.131 23,394 +0 0.00% 3,065
2021-05-31 2021-05-27 0.129 23,394 +0 0.00% 3,018
2021-05-28 2021-05-26 0.131 23,394 +0 0.00% 3,065
2021-05-27 2021-05-25 0.131 23,394 +0 0.00% 3,065
2021-05-26 2021-05-24 0.131 23,394 +0 0.00% 3,065
2021-05-25 2021-05-21 0.130 23,394 +0 0.00% 3,041
2021-05-24 2021-05-20 0.130 23,394 +0 0.00% 3,041
2021-05-21 2021-05-18 0.130 23,394 +0 0.00% 3,041
2021-05-20 2021-05-17 0.130 23,394 +0 0.00% 3,041
2021-05-18 2021-05-14 0.130 23,394 +0 0.00% 3,041
2021-05-17 2021-05-13 0.130 23,394 +0 0.00% 3,041
2021-05-14 2021-05-12 0.130 23,394 +0 0.00% 3,041
2021-05-13 2021-05-11 0.130 23,394 +0 0.00% 3,041
2021-05-12 2021-05-10 0.133 23,394 +0 0.00% 3,111
2021-05-11 2021-05-07 0.133 23,394 +0 0.00% 3,111
2021-05-10 2021-05-06 0.131 23,394 +0 0.00% 3,065
2021-05-07 2021-05-05 0.132 23,394 +0 0.00% 3,088
2021-05-06 2021-05-04 0.130 23,394 +0 0.00% 3,041
2021-05-05 2021-05-03 0.130 23,394 +0 0.00% 3,041
2021-05-04 2021-04-30 0.130 23,394 +0 0.00% 3,041
2021-05-03 2021-04-29 0.130 23,394 +0 0.00% 3,041
2021-04-30 2021-04-28 0.132 23,394 +0 0.00% 3,088
2021-04-29 2021-04-27 0.130 23,394 +0 0.00% 3,041
2021-04-28 2021-04-26 0.129 23,394 +0 0.00% 3,018
2021-04-27 2021-04-23 0.132 23,394 +0 0.00% 3,088
2021-04-26 2021-04-22 0.129 23,394 +0 0.00% 3,018
2021-04-23 2021-04-21 0.130 23,394 +0 0.00% 3,041
2021-04-22 2021-04-20 0.130 23,394 +0 0.00% 3,041
2021-04-21 2021-04-19 0.130 23,394 +0 0.00% 3,041
2021-04-20 2021-04-16 0.129 23,394 +0 0.00% 3,018
2021-04-19 2021-04-15 0.129 23,394 +0 0.00% 3,018
2021-04-16 2021-04-14 0.129 23,394 +0 0.00% 3,018
2021-04-15 2021-04-13 0.125 23,394 +0 0.00% 2,924
2021-04-14 2021-04-12 0.126 23,394 +0 0.00% 2,948
2021-04-13 2021-04-09 0.132 23,394 +0 0.00% 3,088
2021-04-12 2021-04-08 0.132 23,394 +0 0.00% 3,088
2021-04-09 2021-04-07 0.130 23,394 +0 0.00% 3,041
2021-04-08 2021-04-01 0.131 23,394 +0 0.00% 3,065
2021-04-07 2021-03-31 0.129 23,394 +0 0.00% 3,018
2021-04-01 2021-03-30 0.130 23,394 +0 0.00% 3,041
2021-03-31 2021-03-29 0.131 23,394 +0 0.00% 3,065
2021-03-30 2021-03-26 0.131 23,394 +0 0.00% 3,065
2021-03-29 2021-03-25 0.132 23,394 +0 0.00% 3,088
2021-03-26 2021-03-24 0.132 23,394 +0 0.00% 3,088
2021-03-25 2021-03-23 0.132 23,394 +0 0.00% 3,088
2021-03-24 2021-03-22 0.134 23,394 +0 0.00% 3,135
2021-03-23 2021-03-19 0.133 23,394 +0 0.00% 3,111
2021-03-22 2021-03-18 0.133 23,394 +0 0.00% 3,111
2021-03-19 2021-03-17 0.135 23,394 +0 0.00% 3,158
2021-03-18 2021-03-16 0.132 23,394 +0 0.00% 3,088
2021-03-17 2021-03-15 0.130 23,394 +0 0.00% 3,041
2021-03-16 2021-03-12 0.132 23,394 +0 0.00% 3,088
2021-03-15 2021-03-11 0.134 23,394 +0 0.00% 3,135
2021-03-12 2021-03-10 0.135 23,394 +0 0.00% 3,158
2021-03-11 2021-03-09 0.134 23,394 +0 0.00% 3,135
2021-03-10 2021-03-08 0.135 23,394 +0 0.00% 3,158
2021-03-09 2021-03-05 0.139 23,394 +0 0.00% 3,252
2021-03-08 2021-03-04 0.138 23,394 +0 0.00% 3,228
2021-03-05 2021-03-03 0.136 23,394 +0 0.00% 3,182
2021-03-04 2021-03-02 0.137 23,394 +0 0.00% 3,205
2021-03-03 2021-03-01 0.137 23,394 +0 0.00% 3,205
2021-03-02 2021-02-26 0.135 23,394 +0 0.00% 3,158
2021-03-01 2021-02-25 0.139 23,394 +0 0.00% 3,252
2021-02-26 2021-02-24 0.137 23,394 +0 0.00% 3,205
2021-02-25 2021-02-23 0.139 23,394 +0 0.00% 3,252
2021-02-24 2021-02-22 0.137 23,394 +0 0.00% 3,205
2021-02-23 2021-02-19 0.142 23,394 +0 0.00% 3,322
2021-02-22 2021-02-18 0.144 23,394 +0 0.00% 3,369
2021-02-19 2021-02-17 0.142 23,394 +0 0.00% 3,322
2021-02-18 2021-02-16 0.154 23,394 +0 0.00% 3,603
2021-02-17 2021-02-11 0.134 23,394 +0 0.00% 3,135
2021-02-16 2021-02-09 0.135 23,394 +0 0.00% 3,158
2021-02-10 2021-02-08 0.135 23,394 +0 0.00% 3,158
2021-02-09 2021-02-05 0.135 23,394 +0 0.00% 3,158
2021-02-08 2021-02-04 0.137 23,394 +0 0.00% 3,205
2021-02-05 2021-02-03 0.142 23,394 +0 0.00% 3,322
2021-02-04 2021-02-02 0.138 23,394 +0 0.00% 3,228
2021-02-03 2021-02-01 0.143 23,394 +0 0.00% 3,345
2021-02-02 2021-01-29 0.146 23,394 +0 0.00% 3,416
2021-02-01 2021-01-28 0.148 23,394 +0 0.00% 3,462
2021-01-29 2021-01-27 0.159 23,394 +0 0.00% 3,720
2021-01-28 2021-01-26 0.177 23,394 +0 0.00% 4,141
2021-01-27 2021-01-25 0.183 23,394 +0 0.00% 4,281
2021-01-26 2021-01-22 0.188 23,394 +0 0.00% 4,398
2021-01-25 2021-01-21 0.190 23,394 +0 0.00% 4,445
2021-01-22 2021-01-20 0.190 23,394 +0 0.00% 4,445
2021-01-21 2021-01-19 0.190 23,394 +0 0.00% 4,445
2021-01-20 2021-01-18 0.195 23,394 +0 0.00% 4,562
2021-01-19 2021-01-15 0.203 23,394 +0 0.00% 4,749
2021-01-18 2021-01-14 0.204 23,394 +0 0.00% 4,772
2021-01-15 2021-01-13 0.212 23,394 +0 0.00% 4,960
2021-01-14 2021-01-12 0.215 23,394 +0 0.00% 5,030
2021-01-13 2021-01-11 0.219 23,394 +0 0.00% 5,123
2021-01-12 2021-01-08 0.220 23,394 +0 0.00% 5,147
2021-01-11 2021-01-07 0.221 23,394 +0 0.00% 5,170
2021-01-08 2021-01-06 0.232 23,394 +0 0.00% 5,427
2021-01-07 2021-01-05 0.224 23,394 +0 0.00% 5,240
2021-01-06 2021-01-04 0.228 23,394 +0 0.00% 5,334
2021-01-05 2020-12-31 0.239 23,394 +0 0.00% 5,591
2021-01-04 2020-12-29 0.228 23,394 +0 0.00% 5,334
2020-12-30 2020-12-28 0.237 23,394 +0 0.00% 5,544
2020-12-29 2020-12-24 0.232 23,394 +0 0.00% 5,427
2020-12-28 2020-12-22 0.231 23,394 +0 0.00% 5,404
2020-12-23 2020-12-21 0.239 23,394 +0 0.00% 5,591
2020-12-22 2020-12-18 0.233 23,394 +0 0.00% 5,451
2020-12-21 2020-12-17 0.235 23,394 +0 0.00% 5,498
2020-12-18 2020-12-16 0.237 23,394 +0 0.00% 5,544
2020-12-17 2020-12-15 0.233 23,394 +0 0.00% 5,451
2020-12-16 2020-12-14 0.234 23,394 +0 0.00% 5,474
2020-12-15 2020-12-11 0.236 23,394 +0 0.00% 5,521
2020-12-14 2020-12-10 0.233 23,394 +0 0.00% 5,451
2020-12-11 2020-12-09 0.234 23,394 +0 0.00% 5,474
2020-12-10 2020-12-08 0.236 23,394 +0 0.00% 5,521
2020-12-09 2020-12-07 0.241 23,394 +0 0.00% 5,638
2020-12-08 2020-12-04 0.236 23,394 +0 0.00% 5,521
2020-12-07 2020-12-03 0.237 23,394 +0 0.00% 5,544
2020-12-04 2020-12-02 0.237 23,394 +0 0.00% 5,544
2020-12-03 2020-12-01 0.237 23,394 +0 0.00% 5,544
2020-12-02 2020-11-30 0.238 23,394 +0 0.00% 5,568
2020-12-01 2020-11-27 0.239 23,394 +0 0.00% 5,591
2020-11-30 2020-11-26 0.241 23,394 +0 0.00% 5,638
2020-11-27 2020-11-25 0.239 23,394 +0 0.00% 5,591
2020-11-26 2020-11-24 0.240 23,394 +0 0.00% 5,615
2020-11-25 2020-11-23 0.240 23,394 +0 0.00% 5,615
2020-11-24 2020-11-20 0.240 23,394 +0 0.00% 5,615
2020-11-23 2020-11-19 0.240 23,394 +0 0.00% 5,615
2020-11-20 2020-11-18 0.237 23,394 +0 0.00% 5,544
2020-11-19 2020-11-17 0.250 23,394 +0 0.00% 5,848
2020-11-18 2020-11-16 0.243 23,394 +0 0.00% 5,685
2020-11-17 2020-11-13 0.244 23,394 +0 0.00% 5,708
2020-11-16 2020-11-12 0.244 23,394 +0 0.00% 5,708
2020-11-13 2020-11-11 0.246 23,394 +0 0.00% 5,755
2020-11-12 2020-11-10 0.237 23,394 +0 0.00% 5,544
2020-11-11 2020-11-09 0.230 23,394 +0 0.00% 5,381
2020-11-10 2020-11-06 0.230 23,394 +0 0.00% 5,381
2020-11-09 2020-11-05 0.211 23,394 +0 0.00% 4,936
2020-11-06 2020-11-04 0.217 23,394 +0 0.00% 5,076
2020-11-05 2020-11-03 0.209 23,394 +0 0.00% 4,889
2020-11-04 2020-11-02 0.209 23,394 +0 0.00% 4,889
2020-11-03 2020-10-30 0.210 23,394 +0 0.00% 4,913
2020-11-02 2020-10-29 0.212 23,394 +0 0.00% 4,960
2020-10-30 2020-10-28 0.217 23,394 +0 0.00% 5,076
2020-10-29 2020-10-27 0.208 23,394 +0 0.00% 4,866
2020-10-28 2020-10-23 0.209 23,394 +0 0.00% 4,889
2020-10-27 2020-10-22 0.209 23,394 +0 0.00% 4,889
2020-10-23 2020-10-21 0.211 23,394 +0 0.00% 4,936
2020-10-22 2020-10-20 0.210 23,394 +0 0.00% 4,913
2020-10-21 2020-10-19 0.209 23,394 +0 0.00% 4,889
2020-10-20 2020-10-16 0.210 23,394 +0 0.00% 4,913
2020-10-19 2020-10-15 0.205 23,394 +0 0.00% 4,796
2020-10-16 2020-10-14 0.212 23,394 +0 0.00% 4,960
2020-10-15 2020-10-12 0.213 23,394 +0 0.00% 4,983
2020-10-14 2020-10-09 0.214 23,394 +0 0.00% 5,006
2020-10-12 2020-10-08 0.215 23,394 +0 0.00% 5,030
2020-10-09 2020-10-07 0.210 23,394 +0 0.00% 4,913
2020-10-08 2020-10-06 0.206 23,394 +0 0.00% 4,819
2020-10-07 2020-10-05 0.207 23,394 +0 0.00% 4,843
2020-10-06 2020-09-30 0.208 23,394 +0 0.00% 4,866
2020-10-05 2020-09-29 0.208 23,394 +0 0.00% 4,866
2020-09-30 2020-09-28 0.200 23,394 +0 0.00% 4,679
2020-09-29 2020-09-25 0.204 23,394 +0 0.00% 4,772
2020-09-28 2020-09-24 0.209 23,394 +0 0.00% 4,889
2020-09-25 2020-09-23 0.206 23,394 +0 0.00% 4,819
2020-09-24 2020-09-22 0.207 23,394 +0 0.00% 4,843
2020-09-23 2020-09-21 0.210 23,394 +0 0.00% 4,913
2020-09-22 2020-09-18 0.206 23,394 +0 0.00% 4,819
2020-09-21 2020-09-17 0.213 23,394 +0 0.00% 4,983
2020-09-18 2020-09-16 0.204 23,394 +0 0.00% 4,772
2020-09-17 2020-09-15 0.203 23,394 +0 0.00% 4,749
2020-09-16 2020-09-14 0.202 23,394 +0 0.00% 4,726
2020-09-15 2020-09-11 0.207 23,394 +0 0.00% 4,843
2020-09-14 2020-09-10 0.205 23,394 -1 0.00% 4,796
2020-08-17 2020-08-13 0.245 23,395 -600 0.00% 5,732
2020-07-29 2020-07-27 0.210 23,995 -2,000 0.00% 5,039
2020-07-09 2020-07-07 0.220 25,995 -80,000 0.00% 5,719
2019-08-01 2019-07-30 0.330 105,995 +2,000 0.01% 34,978
2017-06-29 2017-06-27 0.505 103,995 -80,000 0.01% 52,517
2017-05-29 2017-05-25 0.670 183,995 -72,000 0.02% 123,277
2017-05-15 2017-05-11 0.650 255,995 -12,000 0.02% 166,397
2017-04-21 2017-04-19 0.630 267,995 -48,000 0.02% 168,837
2016-11-16 2016-11-14 0.625 315,995 -3,000 0.03% 197,497
2016-11-11 2016-11-09 0.585 318,995 -52,000 0.03% 186,612
2016-11-03 2016-11-01 0.610 370,995 -100,000 0.04% 226,307
2016-10-26 2016-10-24 0.610 470,995 +2,600 0.09% 287,307
2016-10-17 2016-10-13 0.610 468,395 -2,746 0.09% 285,721
2016-10-11 2016-10-06 0.635 471,141 +40,000 0.09% 299,175
2016-10-03 2016-09-29 0.575 431,141 +60,000 0.08% 247,906
2016-09-28 2016-09-26 0.585 371,141 -38 0.07% 217,117
2016-09-15 2016-09-13 0.615 371,179 +20,000 0.07% 228,275
2016-09-12 2016-09-08 0.630 351,179 +40,000 0.07% 221,243
2016-08-23 2016-08-19 0.775 311,179 +32,000 0.06% 241,164
2016-08-22 2016-08-18 0.740 279,179 +40,000 0.05% 206,592
2016-06-02 2016-05-31 0.725 239,179 -8,000 0.05% 173,405
2016-05-23 2016-05-19 0.725 247,179 +8,000 0.05% 179,205
2016-05-13 2016-05-11 0.775 239,179 +40,000 0.05% 185,364
2016-04-27 2016-04-25 0.670 199,179 +40,000 0.04% 133,450
2016-04-19 2016-04-15 0.615 159,179 +40,000 0.03% 97,895
2016-04-11 2016-04-07 0.465 119,179 +40,000 0.02% 55,418
2016-04-08 2016-04-06 0.465 79,179 +40,000 0.02% 36,818
2016-03-15 2016-03-11 0.560 39,179 +1,552 0.01% 21,940
2015-06-18 2015-06-16 1.220 37,627 +12,000 0.01% 45,905
2015-06-05 2015-06-03 1.325 25,627 -4,000 0.01% 33,956
2015-06-04 2015-06-02 1.425 29,627 +2,490 0.01% 42,218
2015-06-02 2015-05-29 1.300 27,137 +20,000 0.01% 35,278
2015-04-20 2015-04-16 0.940 7,137 -20,000 0.00% 6,709
2015-04-17 2015-04-15 0.925 27,137 +20,000 0.01% 25,102
2015-02-03 2015-01-30 0.635 7,137 -40,000 0.00% 4,532
2015-02-02 2015-01-29 0.715 47,137 +40,000 0.01% 33,703
2015-01-19 2015-01-15 0.580 7,137 +2,000 0.00% 4,139
2014-12-29 2014-12-22 0.525 5,137 +853 0.00% 2,697
2014-12-23 2014-12-19 0.695 4,284 +884 0.00% 2,977
2014-12-12 2014-12-10 0.810 3,400 -800 0.00% 2,754
2014-12-04 2014-12-02 1.050 4,200 +1,000 0.00% 4,410
2014-11-27 2014-11-25 1.140 3,200 -3,200 0.00% 3,648
2014-11-19 2014-11-17 0.816 6,400 -582 0.01% 5,221
2012-08-22 2012-08-20 1.086 6,982 -10,909 0.00% 7,584
2011-06-30 2011-06-28 1.421 17,891 -60,436 0.01% 25,420
2011-06-10 2011-06-08 1.329 78,327 +30,327 0.03% 104,110
2011-06-09 2011-06-07 1.352 48,000 +30,109 0.02% 64,900
2011-06-07 2011-06-02 1.352 17,891 -21,818 0.01% 24,190
2011-06-03 2011-06-01 1.421 39,709 +21,818 0.01% 56,420
2011-05-26 2011-05-24 1.467 17,891 -17,454 0.01% 26,240
2011-05-25 2011-05-23 1.306 35,345 +436 0.01% 46,169
2011-05-24 2011-05-20 1.398 34,909 +3,491 0.01% 48,800
2011-05-23 2011-05-19 1.467 31,418 -23,782 0.01% 46,080
2011-05-20 2011-05-18 1.467 55,200 +37,309 0.02% 80,960
2011-03-01 2011-02-25 2.062 17,891 -13,091 0.01% 36,900
2011-01-25 2011-01-21 2.429 30,982 +6,546 0.01% 75,260
2010-12-21 2010-12-17 2.475 24,436 +13,091 0.01% 60,479
2010-10-05 2010-09-30 2.383 11,345 -8,728 0.00% 27,039
2010-09-27 2010-09-22 2.475 20,073 +8,728 0.01% 49,681
2010-09-13 2010-09-09 2.429 11,345 -8,728 0.00% 27,559
2010-09-10 2010-09-08 2.383 20,073 +8,728 0.01% 47,841
2010-07-27 2010-07-23 2.979 11,345 +4,363 0.00% 33,799
2010-06-17 2010-06-14 3.025 6,982 -8,727 0.00% 21,121
2010-06-15 2010-06-11 2.887 15,709 +8,727 0.01% 45,360
2010-06-11 2010-06-09 3.162 6,982 -4,363 0.00% 22,081
2010-04-26 2010-04-22 4.629 11,345 -21,819 0.00% 52,518
2010-04-23 2010-04-21 4.675 33,164 -1,963 0.01% 155,042
2010-04-22 2010-04-20 4.767 35,127 -8,728 0.01% 167,439
2010-04-19 2010-04-15 4.629 43,855 +4,364 0.02% 203,012
2010-04-16 2010-04-14 4.721 39,491 +17,455 0.02% 186,430
2010-04-13 2010-04-09 4.950 22,036 +10,909 0.01% 109,078
2010-04-09 2010-04-07 4.446 11,127 -6,546 0.00% 49,469
2010-03-24 2010-03-22 4.308 17,673 -4,363 0.01% 76,141
2010-03-22 2010-03-18 4.354 22,036 +8,727 0.01% 95,948
2010-03-16 2010-03-12 4.400 13,309 +6,545 0.01% 58,560
2010-03-10 2010-03-08 4.446 6,764 +6,546 0.00% 30,072
2010-01-12 2010-01-08 5.362 218 -4,364 0.00% 1,169
2010-01-04 2009-12-29 4.812 4,582 -4,363 0.00% 22,051
2009-11-25 2009-11-23 4.308 8,945 -4,364 0.00% 38,538
2009-11-20 2009-11-18 4.812 13,309 +4,364 0.01% 64,050
2009-11-17 2009-11-13 4.537 8,945 +8,727 0.00% 40,588
2009-11-10 2009-11-06 3.758 218 -10,909 0.00% 819
2009-11-09 2009-11-05 3.804 11,127 -10,909 0.01% 42,329
2009-11-06 2009-11-04 3.667 22,036 +10,909 0.01% 80,799
2009-11-05 2009-11-03 3.117 11,127 +10,909 0.01% 34,679
2009-10-09 2009-10-07 3.117 218 -13,091 0.00% 679
2009-09-14 2009-09-10 3.896 13,309 +13,091 0.01% 51,850
2008-08-25 2008-08-20 6.219 218 -7 0.00% 1,356
2008-05-20 2008-05-16 8.885 225 0.00% 1,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top