History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 252,000 | +0 | 0.02% | 122,220 |
| 2025-10-13 | 2025-10-09 | 0.485 | 252,000 | +0 | 0.02% | 122,220 |
| 2025-10-10 | 2025-10-08 | 0.480 | 252,000 | +0 | 0.02% | 120,960 |
| 2025-10-09 | 2025-10-06 | 0.475 | 252,000 | +0 | 0.02% | 119,700 |
| 2025-10-08 | 2025-10-03 | 0.495 | 252,000 | +0 | 0.02% | 124,740 |
| 2025-10-06 | 2025-10-02 | 0.500 | 252,000 | +0 | 0.02% | 126,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 252,000 | +0 | 0.02% | 118,440 |
| 2025-10-02 | 2025-09-29 | 0.495 | 252,000 | +0 | 0.02% | 124,740 |
| 2025-09-30 | 2025-09-26 | 0.600 | 252,000 | +0 | 0.02% | 151,200 |
| 2025-09-29 | 2025-09-25 | 0.415 | 252,000 | +0 | 0.02% | 104,580 |
| 2025-09-26 | 2025-09-24 | 0.420 | 252,000 | +0 | 0.02% | 105,840 |
| 2025-09-25 | 2025-09-23 | 0.415 | 252,000 | +0 | 0.02% | 104,580 |
| 2025-09-24 | 2025-09-22 | 0.410 | 252,000 | +0 | 0.02% | 103,320 |
| 2025-09-23 | 2025-09-19 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2025-09-22 | 2025-09-18 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2025-09-19 | 2025-09-17 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2025-09-18 | 2025-09-16 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2025-09-17 | 2025-09-15 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2025-09-12 | 2025-09-10 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2025-09-11 | 2025-09-09 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2025-09-10 | 2025-09-08 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2025-09-09 | 2025-09-05 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2025-09-08 | 2025-09-04 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2025-09-05 | 2025-09-03 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2025-09-04 | 2025-09-02 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2025-09-03 | 2025-09-01 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2025-09-02 | 2025-08-29 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2025-09-01 | 2025-08-28 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2025-08-29 | 2025-08-27 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2025-08-28 | 2025-08-26 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2025-08-27 | 2025-08-25 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2025-08-26 | 2025-08-22 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2025-08-25 | 2025-08-21 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2025-08-22 | 2025-08-20 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2025-08-21 | 2025-08-19 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2025-08-20 | 2025-08-18 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2025-08-19 | 2025-08-15 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-08-18 | 2025-08-14 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-08-15 | 2025-08-13 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-08-14 | 2025-08-12 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-08-13 | 2025-08-11 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-08-12 | 2025-08-08 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-08-11 | 2025-08-07 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2025-08-08 | 2025-08-06 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2025-08-07 | 2025-08-05 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2025-08-06 | 2025-08-04 | 0.325 | 252,000 | +0 | 0.02% | 81,900 |
| 2025-08-05 | 2025-08-01 | 0.325 | 252,000 | +0 | 0.02% | 81,900 |
| 2025-08-04 | 2025-07-31 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-08-01 | 2025-07-30 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-07-31 | 2025-07-29 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-07-30 | 2025-07-28 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-07-29 | 2025-07-25 | 0.355 | 252,000 | +0 | 0.02% | 89,460 |
| 2025-07-28 | 2025-07-24 | 0.355 | 252,000 | +0 | 0.02% | 89,460 |
| 2025-07-25 | 2025-07-23 | 0.355 | 252,000 | +0 | 0.02% | 89,460 |
| 2025-07-24 | 2025-07-22 | 0.355 | 252,000 | +0 | 0.02% | 89,460 |
| 2025-07-23 | 2025-07-21 | 0.355 | 252,000 | +0 | 0.02% | 89,460 |
| 2025-07-22 | 2025-07-18 | 0.355 | 252,000 | +0 | 0.02% | 89,460 |
| 2025-07-21 | 2025-07-17 | 0.345 | 252,000 | +0 | 0.02% | 86,940 |
| 2025-07-18 | 2025-07-16 | 0.345 | 252,000 | +0 | 0.02% | 86,940 |
| 2025-07-17 | 2025-07-15 | 0.345 | 252,000 | +0 | 0.02% | 86,940 |
| 2025-07-16 | 2025-07-14 | 0.345 | 252,000 | +0 | 0.02% | 86,940 |
| 2025-07-15 | 2025-07-11 | 0.345 | 252,000 | +0 | 0.02% | 86,940 |
| 2025-07-14 | 2025-07-10 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2025-07-11 | 2025-07-09 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2025-07-09 | 2025-07-07 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2025-07-08 | 2025-07-04 | 0.305 | 252,000 | +0 | 0.02% | 76,860 |
| 2025-07-07 | 2025-07-03 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2025-07-04 | 2025-07-02 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2025-07-03 | 2025-06-30 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2025-07-02 | 2025-06-27 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2025-06-30 | 2025-06-26 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2025-06-27 | 2025-06-25 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-06-26 | 2025-06-24 | 0.330 | 252,000 | +0 | 0.02% | 83,160 |
| 2025-06-25 | 2025-06-23 | 0.340 | 252,000 | +0 | 0.02% | 85,680 |
| 2025-06-24 | 2025-06-20 | 0.355 | 252,000 | +0 | 0.02% | 89,460 |
| 2025-06-23 | 2025-06-19 | 0.340 | 252,000 | +0 | 0.02% | 85,680 |
| 2025-06-20 | 2025-06-18 | 0.330 | 252,000 | +0 | 0.02% | 83,160 |
| 2025-06-19 | 2025-06-17 | 0.325 | 252,000 | +0 | 0.02% | 81,900 |
| 2025-06-18 | 2025-06-16 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-06-17 | 2025-06-13 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-06-16 | 2025-06-12 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-06-13 | 2025-06-11 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-06-12 | 2025-06-10 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-06-11 | 2025-06-09 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-06-10 | 2025-06-06 | 0.345 | 252,000 | +0 | 0.02% | 86,940 |
| 2025-06-09 | 2025-06-05 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2025-06-06 | 2025-06-04 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-06-05 | 2025-06-03 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-06-04 | 2025-06-02 | 0.340 | 252,000 | +0 | 0.02% | 85,680 |
| 2025-06-03 | 2025-05-30 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2025-06-02 | 2025-05-29 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2025-05-30 | 2025-05-28 | 0.375 | 252,000 | +0 | 0.02% | 94,500 |
| 2025-05-29 | 2025-05-27 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2025-05-28 | 2025-05-26 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2025-05-27 | 2025-05-23 | 0.355 | 252,000 | +0 | 0.02% | 89,460 |
| 2025-05-26 | 2025-05-22 | 0.360 | 252,000 | +0 | 0.02% | 90,720 |
| 2025-05-23 | 2025-05-21 | 0.345 | 252,000 | +0 | 0.02% | 86,940 |
| 2025-05-22 | 2025-05-20 | 0.345 | 252,000 | +0 | 0.02% | 86,940 |
| 2025-05-21 | 2025-05-19 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-05-20 | 2025-05-16 | 0.360 | 252,000 | +0 | 0.02% | 90,720 |
| 2025-05-19 | 2025-05-15 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2025-05-16 | 2025-05-14 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2025-05-15 | 2025-05-13 | 0.380 | 252,000 | +0 | 0.02% | 95,760 |
| 2025-05-14 | 2025-05-12 | 0.375 | 252,000 | +0 | 0.02% | 94,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 252,000 | +0 | 0.02% | 94,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 252,000 | +0 | 0.02% | 94,500 |
| 2025-05-09 | 2025-05-07 | 0.395 | 252,000 | +0 | 0.02% | 99,540 |
| 2025-05-08 | 2025-05-06 | 0.395 | 252,000 | +0 | 0.02% | 99,540 |
| 2025-05-07 | 2025-05-02 | 0.395 | 252,000 | +0 | 0.02% | 99,540 |
| 2025-05-06 | 2025-04-30 | 0.395 | 252,000 | +0 | 0.02% | 99,540 |
| 2025-05-02 | 2025-04-29 | 0.400 | 252,000 | +0 | 0.02% | 100,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 252,000 | +0 | 0.02% | 100,800 |
| 2025-04-29 | 2025-04-25 | 0.385 | 252,000 | +0 | 0.02% | 97,020 |
| 2025-04-28 | 2025-04-24 | 0.400 | 252,000 | +0 | 0.02% | 100,800 |
| 2025-04-25 | 2025-04-23 | 0.395 | 252,000 | +0 | 0.02% | 99,540 |
| 2025-04-24 | 2025-04-22 | 0.395 | 252,000 | +0 | 0.02% | 99,540 |
| 2025-04-23 | 2025-04-17 | 0.380 | 252,000 | +0 | 0.02% | 95,760 |
| 2025-04-22 | 2025-04-16 | 0.375 | 252,000 | +0 | 0.02% | 94,500 |
| 2025-04-17 | 2025-04-15 | 0.380 | 252,000 | +0 | 0.02% | 95,760 |
| 2025-04-16 | 2025-04-14 | 0.330 | 252,000 | +0 | 0.02% | 83,160 |
| 2025-04-15 | 2025-04-11 | 0.345 | 252,000 | +0 | 0.02% | 86,940 |
| 2025-04-14 | 2025-04-10 | 0.305 | 252,000 | +0 | 0.02% | 76,860 |
| 2025-04-11 | 2025-04-09 | 0.305 | 252,000 | +0 | 0.02% | 76,860 |
| 2025-04-10 | 2025-04-08 | 0.410 | 252,000 | +0 | 0.02% | 103,320 |
| 2025-04-09 | 2025-04-07 | 0.270 | 252,000 | +0 | 0.02% | 68,040 |
| 2025-04-08 | 2025-04-03 | 0.305 | 252,000 | +0 | 0.02% | 76,860 |
| 2025-04-07 | 2025-04-02 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 252,000 | +0 | 0.02% | 75,600 |
| 2025-04-02 | 2025-03-31 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2025-04-01 | 2025-03-28 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2025-03-31 | 2025-03-27 | 0.295 | 252,000 | +0 | 0.02% | 74,340 |
| 2025-03-28 | 2025-03-26 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2025-03-27 | 2025-03-25 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2025-03-26 | 2025-03-24 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2025-03-25 | 2025-03-21 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2025-03-24 | 2025-03-20 | 0.325 | 252,000 | +0 | 0.02% | 81,900 |
| 2025-03-21 | 2025-03-19 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2025-03-20 | 2025-03-18 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2025-03-19 | 2025-03-17 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2025-03-18 | 2025-03-14 | 0.325 | 252,000 | +0 | 0.02% | 81,900 |
| 2025-03-17 | 2025-03-13 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2025-03-14 | 2025-03-12 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2025-03-13 | 2025-03-11 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2025-03-12 | 2025-03-10 | 0.325 | 252,000 | +0 | 0.02% | 81,900 |
| 2025-03-11 | 2025-03-07 | 0.325 | 252,000 | +0 | 0.02% | 81,900 |
| 2025-03-10 | 2025-03-06 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-03-07 | 2025-03-05 | 0.345 | 252,000 | +0 | 0.02% | 86,940 |
| 2025-03-06 | 2025-03-04 | 0.345 | 252,000 | +0 | 0.02% | 86,940 |
| 2025-03-05 | 2025-03-03 | 0.345 | 252,000 | +0 | 0.02% | 86,940 |
| 2025-03-04 | 2025-02-28 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-03-03 | 2025-02-27 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-02-28 | 2025-02-26 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-02-27 | 2025-02-25 | 0.355 | 252,000 | +0 | 0.02% | 89,460 |
| 2025-02-26 | 2025-02-24 | 0.355 | 252,000 | +0 | 0.02% | 89,460 |
| 2025-02-25 | 2025-02-21 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-02-24 | 2025-02-20 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-02-21 | 2025-02-19 | 0.355 | 252,000 | +0 | 0.02% | 89,460 |
| 2025-02-20 | 2025-02-18 | 0.340 | 252,000 | +0 | 0.02% | 85,680 |
| 2025-02-19 | 2025-02-17 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-02-18 | 2025-02-14 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2025-02-17 | 2025-02-13 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-02-14 | 2025-02-12 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-02-13 | 2025-02-11 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-02-12 | 2025-02-10 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-02-11 | 2025-02-07 | 0.355 | 252,000 | +0 | 0.02% | 89,460 |
| 2025-02-10 | 2025-02-06 | 0.360 | 252,000 | +0 | 0.02% | 90,720 |
| 2025-02-07 | 2025-02-05 | 0.360 | 252,000 | +0 | 0.02% | 90,720 |
| 2025-02-06 | 2025-02-04 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-02-05 | 2025-02-03 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-02-04 | 2025-01-28 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2025-02-03 | 2025-01-24 | 0.360 | 252,000 | +0 | 0.02% | 90,720 |
| 2025-01-27 | 2025-01-23 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2025-01-24 | 2025-01-22 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2025-01-23 | 2025-01-21 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2025-01-22 | 2025-01-20 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2025-01-21 | 2025-01-17 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2025-01-20 | 2025-01-16 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2025-01-17 | 2025-01-15 | 0.360 | 252,000 | +0 | 0.02% | 90,720 |
| 2025-01-16 | 2025-01-14 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-01-15 | 2025-01-13 | 0.340 | 252,000 | +0 | 0.02% | 85,680 |
| 2025-01-14 | 2025-01-10 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2025-01-13 | 2025-01-09 | 0.355 | 252,000 | +0 | 0.02% | 89,460 |
| 2025-01-10 | 2025-01-08 | 0.345 | 252,000 | +0 | 0.02% | 86,940 |
| 2025-01-09 | 2025-01-07 | 0.360 | 252,000 | +0 | 0.02% | 90,720 |
| 2025-01-08 | 2025-01-06 | 0.345 | 252,000 | +0 | 0.02% | 86,940 |
| 2025-01-07 | 2025-01-03 | 0.360 | 252,000 | +0 | 0.02% | 90,720 |
| 2025-01-06 | 2025-01-02 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2025-01-03 | 2024-12-31 | 0.360 | 252,000 | +0 | 0.02% | 90,720 |
| 2025-01-02 | 2024-12-27 | 0.360 | 252,000 | +0 | 0.02% | 90,720 |
| 2024-12-30 | 2024-12-24 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2024-12-27 | 2024-12-20 | 0.345 | 252,000 | +0 | 0.02% | 86,940 |
| 2024-12-23 | 2024-12-19 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2024-12-20 | 2024-12-18 | 0.340 | 252,000 | +0 | 0.02% | 85,680 |
| 2024-12-19 | 2024-12-17 | 0.340 | 252,000 | +0 | 0.02% | 85,680 |
| 2024-12-18 | 2024-12-16 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2024-12-17 | 2024-12-13 | 0.345 | 252,000 | +0 | 0.02% | 86,940 |
| 2024-12-16 | 2024-12-12 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2024-12-13 | 2024-12-11 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2024-12-12 | 2024-12-10 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2024-12-11 | 2024-12-09 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2024-12-10 | 2024-12-06 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2024-12-09 | 2024-12-05 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2024-12-06 | 2024-12-04 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2024-12-05 | 2024-12-03 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2024-12-04 | 2024-12-02 | 0.340 | 252,000 | +0 | 0.02% | 85,680 |
| 2024-12-03 | 2024-11-29 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2024-12-02 | 2024-11-28 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2024-11-29 | 2024-11-27 | 0.375 | 252,000 | +0 | 0.02% | 94,500 |
| 2024-11-28 | 2024-11-26 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2024-11-27 | 2024-11-25 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2024-11-26 | 2024-11-22 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2024-11-25 | 2024-11-21 | 0.375 | 252,000 | +0 | 0.02% | 94,500 |
| 2024-11-22 | 2024-11-20 | 0.375 | 252,000 | +0 | 0.02% | 94,500 |
| 2024-11-21 | 2024-11-19 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2024-11-20 | 2024-11-18 | 0.380 | 252,000 | +0 | 0.02% | 95,760 |
| 2024-11-19 | 2024-11-15 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2024-11-18 | 2024-11-14 | 0.385 | 252,000 | +0 | 0.02% | 97,020 |
| 2024-11-15 | 2024-11-13 | 0.375 | 252,000 | +0 | 0.02% | 94,500 |
| 2024-11-14 | 2024-11-12 | 0.380 | 252,000 | +0 | 0.02% | 95,760 |
| 2024-11-13 | 2024-11-11 | 0.380 | 252,000 | +0 | 0.02% | 95,760 |
| 2024-11-12 | 2024-11-08 | 0.395 | 252,000 | +0 | 0.02% | 99,540 |
| 2024-11-11 | 2024-11-07 | 0.395 | 252,000 | +0 | 0.02% | 99,540 |
| 2024-11-08 | 2024-11-06 | 0.390 | 252,000 | +0 | 0.02% | 98,280 |
| 2024-11-07 | 2024-11-05 | 0.395 | 252,000 | +0 | 0.02% | 99,540 |
| 2024-11-06 | 2024-11-04 | 0.400 | 252,000 | +0 | 0.02% | 100,800 |
| 2024-11-05 | 2024-11-01 | 0.410 | 252,000 | +0 | 0.02% | 103,320 |
| 2024-11-04 | 2024-10-31 | 0.420 | 252,000 | +0 | 0.02% | 105,840 |
| 2024-11-01 | 2024-10-30 | 0.410 | 252,000 | +0 | 0.02% | 103,320 |
| 2024-10-31 | 2024-10-29 | 0.405 | 252,000 | +0 | 0.02% | 102,060 |
| 2024-10-30 | 2024-10-28 | 0.405 | 252,000 | +0 | 0.02% | 102,060 |
| 2024-10-29 | 2024-10-25 | 0.400 | 252,000 | +0 | 0.02% | 100,800 |
| 2024-10-28 | 2024-10-24 | 0.390 | 252,000 | +0 | 0.02% | 98,280 |
| 2024-10-25 | 2024-10-23 | 0.395 | 252,000 | +0 | 0.02% | 99,540 |
| 2024-10-24 | 2024-10-22 | 0.405 | 252,000 | +0 | 0.02% | 102,060 |
| 2024-10-23 | 2024-10-21 | 0.435 | 252,000 | +0 | 0.02% | 109,620 |
| 2024-10-22 | 2024-10-18 | 0.435 | 252,000 | +0 | 0.02% | 109,620 |
| 2024-10-21 | 2024-10-17 | 0.435 | 252,000 | +0 | 0.02% | 109,620 |
| 2024-10-18 | 2024-10-16 | 0.420 | 252,000 | +0 | 0.02% | 105,840 |
| 2024-10-17 | 2024-10-15 | 0.390 | 252,000 | +0 | 0.02% | 98,280 |
| 2024-10-16 | 2024-10-14 | 0.435 | 252,000 | +0 | 0.02% | 109,620 |
| 2024-10-15 | 2024-10-10 | 0.440 | 252,000 | +0 | 0.02% | 110,880 |
| 2024-10-14 | 2024-10-09 | 0.465 | 252,000 | +0 | 0.02% | 117,180 |
| 2024-10-10 | 2024-10-08 | 0.485 | 252,000 | +0 | 0.02% | 122,220 |
| 2024-10-09 | 2024-10-07 | 0.530 | 252,000 | +0 | 0.02% | 133,560 |
| 2024-10-08 | 2024-10-04 | 0.490 | 252,000 | +0 | 0.02% | 123,480 |
| 2024-10-07 | 2024-10-03 | 0.475 | 252,000 | +0 | 0.02% | 119,700 |
| 2024-10-04 | 2024-10-02 | 0.485 | 252,000 | +0 | 0.02% | 122,220 |
| 2024-10-03 | 2024-09-30 | 0.520 | 252,000 | +0 | 0.02% | 131,040 |
| 2024-10-02 | 2024-09-27 | 0.510 | 252,000 | +0 | 0.02% | 128,520 |
| 2024-09-30 | 2024-09-26 | 0.480 | 252,000 | +0 | 0.02% | 120,960 |
| 2024-09-27 | 2024-09-25 | 0.440 | 252,000 | +0 | 0.02% | 110,880 |
| 2024-09-26 | 2024-09-24 | 0.410 | 252,000 | +0 | 0.02% | 103,320 |
| 2024-09-25 | 2024-09-23 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2024-09-24 | 2024-09-20 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2024-09-23 | 2024-09-19 | 0.370 | 252,000 | +0 | 0.02% | 93,240 |
| 2024-09-20 | 2024-09-17 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2024-09-19 | 2024-09-16 | 0.360 | 252,000 | +0 | 0.02% | 90,720 |
| 2024-09-17 | 2024-09-13 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2024-09-16 | 2024-09-12 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2024-09-13 | 2024-09-11 | 0.390 | 252,000 | +0 | 0.02% | 98,280 |
| 2024-09-12 | 2024-09-10 | 0.390 | 252,000 | +0 | 0.02% | 98,280 |
| 2024-09-11 | 2024-09-09 | 0.315 | 252,000 | +0 | 0.02% | 79,380 |
| 2024-09-10 | 2024-09-05 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2024-09-09 | 2024-09-04 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2024-09-05 | 2024-09-03 | 0.335 | 252,000 | +0 | 0.02% | 84,420 |
| 2024-09-04 | 2024-09-02 | 0.330 | 252,000 | +0 | 0.02% | 83,160 |
| 2024-09-03 | 2024-08-30 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2024-09-02 | 2024-08-29 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2024-08-30 | 2024-08-28 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2024-08-29 | 2024-08-27 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2024-08-28 | 2024-08-26 | 0.360 | 252,000 | +0 | 0.02% | 90,720 |
| 2024-08-27 | 2024-08-23 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2024-08-26 | 2024-08-22 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2024-08-23 | 2024-08-21 | 0.405 | 252,000 | +0 | 0.02% | 102,060 |
| 2024-08-22 | 2024-08-20 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2024-08-21 | 2024-08-19 | 0.365 | 252,000 | +0 | 0.02% | 91,980 |
| 2024-08-20 | 2024-08-16 | 0.350 | 252,000 | +0 | 0.02% | 88,200 |
| 2024-08-19 | 2024-08-15 | 0.375 | 252,000 | +0 | 0.02% | 94,500 |
| 2024-08-16 | 2024-08-14 | 0.385 | 252,000 | +0 | 0.02% | 97,020 |
| 2024-08-15 | 2024-08-13 | 0.395 | 252,000 | +0 | 0.02% | 99,540 |
| 2024-08-14 | 2024-08-12 | 0.390 | 252,000 | +0 | 0.02% | 98,280 |
| 2024-08-13 | 2024-08-09 | 0.390 | 252,000 | +0 | 0.02% | 98,280 |
| 2024-08-12 | 2024-08-08 | 0.395 | 252,000 | +0 | 0.02% | 99,540 |
| 2024-08-09 | 2024-08-07 | 0.390 | 252,000 | +0 | 0.02% | 98,280 |
| 2024-08-08 | 2024-08-06 | 0.380 | 252,000 | +0 | 0.02% | 95,760 |
| 2024-08-07 | 2024-08-05 | 0.380 | 252,000 | +0 | 0.02% | 95,760 |
| 2024-08-06 | 2024-08-02 | 0.355 | 252,000 | +0 | 0.02% | 89,460 |
| 2024-08-05 | 2024-08-01 | 0.410 | 252,000 | +0 | 0.02% | 103,320 |
| 2024-08-02 | 2024-07-31 | 0.410 | 252,000 | +0 | 0.02% | 103,320 |
| 2024-08-01 | 2024-07-30 | 0.410 | 252,000 | +0 | 0.02% | 103,320 |
| 2024-07-31 | 2024-07-29 | 0.420 | 252,000 | +0 | 0.02% | 105,840 |
| 2024-07-30 | 2024-07-26 | 0.420 | 252,000 | +0 | 0.02% | 105,840 |
| 2024-07-29 | 2024-07-25 | 0.425 | 252,000 | +0 | 0.02% | 107,100 |
| 2024-07-26 | 2024-07-24 | 0.435 | 252,000 | +0 | 0.02% | 109,620 |
| 2024-07-25 | 2024-07-23 | 0.435 | 252,000 | +0 | 0.02% | 109,620 |
| 2024-07-24 | 2024-07-22 | 0.430 | 252,000 | +0 | 0.02% | 108,360 |
| 2024-07-23 | 2024-07-19 | 0.420 | 252,000 | +0 | 0.02% | 105,840 |
| 2024-07-22 | 2024-07-18 | 0.435 | 252,000 | +0 | 0.02% | 109,620 |
| 2024-07-19 | 2024-07-17 | 0.445 | 252,000 | +0 | 0.02% | 112,140 |
| 2024-07-18 | 2024-07-16 | 0.445 | 252,000 | +0 | 0.02% | 112,140 |
| 2024-07-17 | 2024-07-15 | 0.440 | 252,000 | +0 | 0.02% | 110,880 |
| 2024-07-16 | 2024-07-12 | 0.440 | 252,000 | +0 | 0.02% | 110,880 |
| 2024-07-15 | 2024-07-11 | 0.445 | 252,000 | +0 | 0.02% | 112,140 |
| 2024-07-12 | 2024-07-10 | 0.445 | 252,000 | +0 | 0.02% | 112,140 |
| 2024-07-11 | 2024-07-09 | 0.435 | 252,000 | +0 | 0.02% | 109,620 |
| 2024-07-10 | 2024-07-08 | 0.430 | 252,000 | +0 | 0.02% | 108,360 |
| 2024-07-09 | 2024-07-05 | 0.430 | 252,000 | +0 | 0.02% | 108,360 |
| 2024-07-08 | 2024-07-04 | 0.430 | 252,000 | +0 | 0.02% | 108,360 |
| 2024-07-05 | 2024-07-03 | 0.420 | 252,000 | +0 | 0.02% | 105,840 |
| 2024-07-04 | 2024-07-02 | 0.410 | 252,000 | +0 | 0.02% | 103,320 |
| 2024-07-03 | 2024-06-28 | 0.430 | 252,000 | +0 | 0.02% | 108,360 |
| 2024-07-02 | 2024-06-27 | 0.430 | 252,000 | +0 | 0.02% | 108,360 |
| 2024-06-28 | 2024-06-26 | 0.430 | 252,000 | +0 | 0.02% | 108,360 |
| 2024-06-27 | 2024-06-25 | 0.440 | 252,000 | +0 | 0.02% | 110,880 |
| 2024-06-26 | 2024-06-24 | 0.440 | 252,000 | +0 | 0.02% | 110,880 |
| 2024-06-25 | 2024-06-21 | 0.430 | 252,000 | +0 | 0.02% | 108,360 |
| 2024-06-24 | 2024-06-20 | 0.450 | 252,000 | +0 | 0.02% | 113,400 |
| 2024-06-21 | 2024-06-19 | 0.430 | 252,000 | +0 | 0.02% | 108,360 |
| 2024-06-20 | 2024-06-18 | 0.430 | 252,000 | +0 | 0.02% | 108,360 |
| 2024-06-19 | 2024-06-17 | 0.410 | 252,000 | +0 | 0.02% | 103,320 |
| 2024-06-18 | 2024-06-14 | 0.450 | 252,000 | +0 | 0.02% | 113,400 |
| 2024-06-17 | 2024-06-13 | 0.450 | 252,000 | +0 | 0.02% | 113,400 |
| 2024-06-14 | 2024-06-12 | 0.445 | 252,000 | +0 | 0.02% | 112,140 |
| 2024-06-13 | 2024-06-11 | 0.445 | 252,000 | +0 | 0.02% | 112,140 |
| 2024-06-12 | 2024-06-07 | 0.430 | 252,000 | +0 | 0.02% | 108,360 |
| 2024-06-11 | 2024-06-06 | 0.410 | 252,000 | +0 | 0.02% | 103,320 |
| 2024-06-07 | 2024-06-05 | 0.405 | 252,000 | +0 | 0.02% | 102,060 |
| 2024-06-06 | 2024-06-04 | 0.395 | 252,000 | +0 | 0.02% | 99,540 |
| 2024-06-05 | 2024-06-03 | 0.400 | 252,000 | +0 | 0.02% | 100,800 |
| 2024-06-04 | 2024-05-31 | 0.425 | 252,000 | +0 | 0.02% | 107,100 |
| 2024-06-03 | 2024-05-30 | 0.435 | 252,000 | +0 | 0.02% | 109,620 |
| 2024-05-31 | 2024-05-29 | 0.445 | 252,000 | +0 | 0.02% | 112,140 |
| 2024-05-30 | 2024-05-28 | 0.455 | 252,000 | +0 | 0.02% | 114,660 |
| 2024-05-29 | 2024-05-27 | 0.445 | 252,000 | +0 | 0.02% | 112,140 |
| 2024-05-28 | 2024-05-24 | 0.445 | 252,000 | +0 | 0.02% | 112,140 |
| 2024-05-27 | 2024-05-23 | 0.445 | 252,000 | +0 | 0.02% | 112,140 |
| 2024-05-24 | 2024-05-22 | 0.465 | 252,000 | +0 | 0.02% | 117,180 |
| 2024-05-23 | 2024-05-21 | 0.485 | 252,000 | +0 | 0.02% | 122,220 |
| 2024-05-22 | 2024-05-20 | 0.475 | 252,000 | +0 | 0.02% | 119,700 |
| 2024-05-21 | 2024-05-17 | 0.470 | 252,000 | +0 | 0.02% | 118,440 |
| 2024-05-20 | 2024-05-16 | 0.480 | 252,000 | +0 | 0.02% | 120,960 |
| 2024-05-17 | 2024-05-14 | 0.485 | 252,000 | +0 | 0.02% | 122,220 |
| 2024-05-16 | 2024-05-13 | 0.485 | 252,000 | +0 | 0.02% | 122,220 |
| 2024-05-14 | 2024-05-10 | 0.480 | 252,000 | +0 | 0.02% | 120,960 |
| 2024-05-13 | 2024-05-09 | 0.500 | 252,000 | +0 | 0.02% | 126,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 252,000 | +0 | 0.02% | 126,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 252,000 | +0 | 0.02% | 124,740 |
| 2024-05-08 | 2024-05-06 | 0.490 | 252,000 | +0 | 0.02% | 123,480 |
| 2024-05-07 | 2024-05-03 | 0.495 | 252,000 | +0 | 0.02% | 124,740 |
| 2024-05-06 | 2024-05-02 | 0.495 | 252,000 | +0 | 0.02% | 124,740 |
| 2024-05-03 | 2024-04-30 | 0.500 | 252,000 | +0 | 0.02% | 126,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 252,000 | +0 | 0.02% | 128,520 |
| 2024-04-30 | 2024-04-26 | 0.510 | 252,000 | +0 | 0.02% | 128,520 |
| 2024-04-29 | 2024-04-25 | 0.500 | 252,000 | +0 | 0.02% | 126,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 252,000 | +0 | 0.02% | 126,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 252,000 | +0 | 0.02% | 124,740 |
| 2024-04-24 | 2024-04-22 | 0.520 | 252,000 | +0 | 0.02% | 131,040 |
| 2024-04-23 | 2024-04-19 | 0.520 | 252,000 | +0 | 0.02% | 131,040 |
| 2024-04-22 | 2024-04-18 | 0.520 | 252,000 | +0 | 0.02% | 131,040 |
| 2024-04-19 | 2024-04-17 | 0.520 | 252,000 | +0 | 0.02% | 131,040 |
| 2024-04-18 | 2024-04-16 | 0.540 | 252,000 | +0 | 0.02% | 136,080 |
| 2024-04-17 | 2024-04-15 | 0.550 | 252,000 | +0 | 0.02% | 138,600 |
| 2024-04-16 | 2024-04-12 | 0.560 | 252,000 | +0 | 0.02% | 141,120 |
| 2024-04-15 | 2024-04-11 | 0.560 | 252,000 | +0 | 0.02% | 141,120 |
| 2024-04-12 | 2024-04-10 | 0.580 | 252,000 | +0 | 0.02% | 146,160 |
| 2024-04-11 | 2024-04-09 | 0.580 | 252,000 | +0 | 0.02% | 146,160 |
| 2024-04-10 | 2024-04-08 | 0.600 | 252,000 | +0 | 0.02% | 151,200 |
| 2024-04-09 | 2024-04-05 | 0.590 | 252,000 | +0 | 0.02% | 148,680 |
| 2024-04-08 | 2024-04-03 | 0.580 | 252,000 | +0 | 0.02% | 146,160 |
| 2024-04-05 | 2024-04-02 | 0.600 | 252,000 | +0 | 0.02% | 151,200 |
| 2024-04-03 | 2024-03-28 | 0.590 | 252,000 | +0 | 0.02% | 148,680 |
| 2024-04-02 | 2024-03-27 | 0.590 | 252,000 | +0 | 0.02% | 148,680 |
| 2024-03-28 | 2024-03-26 | 0.590 | 252,000 | +0 | 0.02% | 148,680 |
| 2024-03-27 | 2024-03-25 | 0.580 | 252,000 | +0 | 0.02% | 146,160 |
| 2024-03-26 | 2024-03-22 | 0.590 | 252,000 | +0 | 0.02% | 148,680 |
| 2024-03-25 | 2024-03-21 | 0.600 | 252,000 | +0 | 0.02% | 151,200 |
| 2024-03-22 | 2024-03-20 | 0.600 | 252,000 | +0 | 0.02% | 151,200 |
| 2024-03-21 | 2024-03-19 | 0.560 | 252,000 | +0 | 0.02% | 141,120 |
| 2024-03-20 | 2024-03-18 | 0.590 | 252,000 | +0 | 0.02% | 148,680 |
| 2024-03-19 | 2024-03-15 | 0.590 | 252,000 | +0 | 0.02% | 148,680 |
| 2024-03-18 | 2024-03-14 | 0.600 | 252,000 | +0 | 0.02% | 151,200 |
| 2024-03-15 | 2024-03-13 | 0.600 | 252,000 | +0 | 0.02% | 151,200 |
| 2024-03-14 | 2024-03-12 | 0.590 | 252,000 | +0 | 0.02% | 148,680 |
| 2024-03-13 | 2024-03-11 | 0.590 | 252,000 | +0 | 0.02% | 148,680 |
| 2024-03-12 | 2024-03-08 | 0.590 | 252,000 | +0 | 0.02% | 148,680 |
| 2024-03-11 | 2024-03-07 | 0.620 | 252,000 | +0 | 0.02% | 156,240 |
| 2024-03-08 | 2024-03-06 | 0.620 | 252,000 | +0 | 0.02% | 156,240 |
| 2024-03-07 | 2024-03-05 | 0.610 | 252,000 | +0 | 0.02% | 153,720 |
| 2024-03-06 | 2024-03-04 | 0.630 | 252,000 | +0 | 0.02% | 158,760 |
| 2024-03-05 | 2024-03-01 | 0.600 | 252,000 | +0 | 0.02% | 151,200 |
| 2024-03-04 | 2024-02-29 | 0.620 | 252,000 | +0 | 0.02% | 156,240 |
| 2024-03-01 | 2024-02-28 | 0.640 | 252,000 | +0 | 0.02% | 161,280 |
| 2024-02-29 | 2024-02-27 | 0.630 | 252,000 | +0 | 0.02% | 158,760 |
| 2024-02-28 | 2024-02-26 | 0.630 | 252,000 | +0 | 0.02% | 158,760 |
| 2024-02-27 | 2024-02-23 | 0.640 | 252,000 | +0 | 0.02% | 161,280 |
| 2024-02-26 | 2024-02-22 | 0.650 | 252,000 | +0 | 0.02% | 163,800 |
| 2024-02-23 | 2024-02-21 | 0.620 | 252,000 | +0 | 0.02% | 156,240 |
| 2024-02-22 | 2024-02-20 | 0.620 | 252,000 | +0 | 0.02% | 156,240 |
| 2024-02-21 | 2024-02-19 | 0.610 | 252,000 | +0 | 0.02% | 153,720 |
| 2024-02-20 | 2024-02-16 | 0.620 | 252,000 | +0 | 0.02% | 156,240 |
| 2024-02-19 | 2024-02-15 | 0.620 | 252,000 | +0 | 0.02% | 156,240 |
| 2024-02-16 | 2024-02-14 | 0.630 | 252,000 | +0 | 0.02% | 158,760 |
| 2024-02-15 | 2024-02-09 | 0.640 | 252,000 | +0 | 0.02% | 161,280 |
| 2024-02-14 | 2024-02-07 | 0.630 | 252,000 | +0 | 0.02% | 158,760 |
| 2024-02-08 | 2024-02-06 | 0.610 | 252,000 | +0 | 0.02% | 153,720 |
| 2024-02-07 | 2024-02-05 | 0.610 | 252,000 | +0 | 0.02% | 153,720 |
| 2024-02-06 | 2024-02-02 | 0.600 | 252,000 | +0 | 0.02% | 151,200 |
| 2024-02-05 | 2024-02-01 | 0.600 | 252,000 | +0 | 0.02% | 151,200 |
| 2024-02-02 | 2024-01-31 | 0.600 | 252,000 | +0 | 0.02% | 151,200 |
| 2024-02-01 | 2024-01-30 | 0.620 | 252,000 | +0 | 0.02% | 156,240 |
| 2024-01-31 | 2024-01-29 | 0.640 | 252,000 | +0 | 0.02% | 161,280 |
| 2024-01-30 | 2024-01-26 | 0.610 | 252,000 | +0 | 0.02% | 153,720 |
| 2024-01-29 | 2024-01-25 | 0.630 | 252,000 | +0 | 0.02% | 158,760 |
| 2024-01-26 | 2024-01-24 | 0.640 | 252,000 | +0 | 0.02% | 161,280 |
| 2024-01-25 | 2024-01-23 | 0.620 | 252,000 | +0 | 0.02% | 156,240 |
| 2024-01-24 | 2024-01-22 | 0.650 | 252,000 | +0 | 0.02% | 163,800 |
| 2024-01-23 | 2024-01-19 | 0.640 | 252,000 | +0 | 0.02% | 161,280 |
| 2024-01-22 | 2024-01-18 | 0.640 | 252,000 | +0 | 0.02% | 161,280 |
| 2024-01-19 | 2024-01-17 | 0.640 | 252,000 | +0 | 0.02% | 161,280 |
| 2024-01-18 | 2024-01-16 | 0.620 | 252,000 | +0 | 0.02% | 156,240 |
| 2024-01-17 | 2024-01-15 | 0.600 | 252,000 | +0 | 0.02% | 151,200 |
| 2024-01-16 | 2024-01-12 | 0.630 | 252,000 | +0 | 0.02% | 158,760 |
| 2024-01-15 | 2024-01-11 | 0.620 | 252,000 | +0 | 0.02% | 156,240 |
| 2024-01-12 | 2024-01-10 | 0.610 | 252,000 | +0 | 0.02% | 153,720 |
| 2024-01-11 | 2024-01-09 | 0.630 | 252,000 | +0 | 0.02% | 158,760 |
| 2024-01-10 | 2024-01-08 | 0.600 | 252,000 | +0 | 0.02% | 151,200 |
| 2024-01-09 | 2024-01-05 | 0.620 | 252,000 | +0 | 0.02% | 156,240 |
| 2024-01-08 | 2024-01-04 | 0.630 | 252,000 | +0 | 0.02% | 158,760 |
| 2024-01-05 | 2024-01-03 | 0.650 | 252,000 | +0 | 0.02% | 163,800 |
| 2024-01-04 | 2024-01-02 | 0.680 | 252,000 | +0 | 0.02% | 171,360 |
| 2024-01-03 | 2023-12-29 | 0.690 | 252,000 | +0 | 0.02% | 173,880 |
| 2024-01-02 | 2023-12-28 | 0.690 | 252,000 | +0 | 0.02% | 173,880 |
| 2023-12-29 | 2023-12-27 | 0.690 | 252,000 | +0 | 0.02% | 173,880 |
| 2023-12-28 | 2023-12-22 | 0.720 | 252,000 | +0 | 0.02% | 181,440 |
| 2023-12-27 | 2023-12-21 | 0.730 | 252,000 | +0 | 0.02% | 183,960 |
| 2023-12-22 | 2023-12-20 | 0.710 | 252,000 | +0 | 0.02% | 178,920 |
| 2023-12-21 | 2023-12-19 | 0.700 | 252,000 | +0 | 0.02% | 176,400 |
| 2023-12-20 | 2023-12-18 | 0.690 | 252,000 | +0 | 0.02% | 173,880 |
| 2023-12-19 | 2023-12-15 | 0.690 | 252,000 | -4,000 | 0.02% | 173,880 |
| 2023-11-22 | 2023-11-20 | 0.690 | 256,000 | -400,000 | 0.02% | 176,640 |
| 2021-12-28 | 2021-12-22 | 0.084 | 656,000 | -513,010 | 0.06% | 55,104 |
| 2021-09-29 | 2021-09-27 | 0.125 | 1,169,010 | -20,000 | 0.11% | 146,126 |
| 2021-06-01 | 2021-05-28 | 0.131 | 1,189,010 | -1,540,000 | 0.11% | 155,760 |
| 2019-12-19 | 2019-12-17 | 0.185 | 2,729,010 | -48,000 | 0.25% | 504,867 |
| 2019-01-25 | 2019-01-23 | 0.500 | 2,777,010 | -12,000 | 0.25% | 1,388,505 |
| 2018-12-06 | 2018-12-04 | 0.500 | 2,789,010 | +1,344,000 | 0.25% | 1,394,505 |
| 2017-04-18 | 2017-04-12 | 0.630 | 1,445,010 | -60,000 | 0.13% | 910,356 |
| 2017-02-14 | 2017-02-10 | 0.645 | 1,505,010 | -40,000 | 0.15% | 970,731 |
| 2016-08-03 | 2016-07-29 | 0.680 | 1,545,010 | -12,000 | 0.30% | 1,050,607 |
| 2016-07-29 | 2016-07-27 | 0.725 | 1,557,010 | +12,000 | 0.30% | 1,128,832 |
| 2016-05-25 | 2016-05-23 | 0.735 | 1,545,010 | -80,000 | 0.30% | 1,135,582 |
| 2016-05-09 | 2016-05-05 | 0.715 | 1,625,010 | +12,000 | 0.32% | 1,161,882 |
| 2016-05-04 | 2016-04-29 | 0.735 | 1,613,010 | +16,000 | 0.31% | 1,185,562 |
| 2016-05-03 | 2016-04-28 | 0.705 | 1,597,010 | +24,000 | 0.31% | 1,125,892 |
| 2016-04-27 | 2016-04-25 | 0.670 | 1,573,010 | -24,000 | 0.31% | 1,053,917 |
| 2016-04-26 | 2016-04-22 | 0.645 | 1,597,010 | +16,000 | 0.31% | 1,030,071 |
| 2016-04-25 | 2016-04-21 | 0.590 | 1,581,010 | -80,000 | 0.31% | 932,796 |
| 2016-04-22 | 2016-04-20 | 0.585 | 1,661,010 | -4,000 | 0.32% | 971,691 |
| 2016-04-19 | 2016-04-15 | 0.615 | 1,665,010 | +20,000 | 0.32% | 1,023,981 |
| 2016-04-18 | 2016-04-14 | 0.615 | 1,645,010 | +56,000 | 0.32% | 1,011,681 |
| 2016-04-14 | 2016-04-12 | 0.490 | 1,589,010 | -20,000 | 0.31% | 778,615 |
| 2016-03-31 | 2016-03-29 | 0.485 | 1,609,010 | -20,000 | 0.31% | 780,370 |
| 2016-03-22 | 2016-03-18 | 0.535 | 1,629,010 | +24,000 | 0.32% | 871,520 |
| 2016-03-21 | 2016-03-17 | 0.535 | 1,605,010 | +32,000 | 0.31% | 858,680 |
| 2016-03-18 | 2016-03-16 | 0.545 | 1,573,010 | +8,000 | 0.31% | 857,290 |
| 2016-03-17 | 2016-03-15 | 0.585 | 1,565,010 | +80,000 | 0.30% | 915,531 |
| 2016-02-05 | 2016-02-03 | 0.475 | 1,485,010 | -8,000 | 0.29% | 705,380 |
| 2016-01-05 | 2015-12-31 | 0.675 | 1,493,010 | -160,000 | 0.29% | 1,007,782 |
| 2015-12-29 | 2015-12-24 | 0.705 | 1,653,010 | +160,000 | 0.32% | 1,165,372 |
| 2015-12-18 | 2015-12-16 | 0.705 | 1,493,010 | +513,010 | 0.29% | 1,052,572 |
| 2015-10-22 | 2015-10-19 | 0.800 | 980,000 | -24,000 | 0.19% | 784,000 |
| 2015-10-16 | 2015-10-14 | 0.755 | 1,004,000 | -20,000 | 0.20% | 758,020 |
| 2015-10-14 | 2015-10-12 | 0.740 | 1,024,000 | -20,000 | 0.20% | 757,760 |
| 2015-08-26 | 2015-08-24 | 0.580 | 1,044,000 | +200,000 | 0.21% | 605,520 |
| 2015-07-29 | 2015-07-27 | 0.860 | 844,000 | -20,000 | 0.17% | 725,840 |
| 2015-07-28 | 2015-07-24 | 0.970 | 864,000 | -24,000 | 0.17% | 838,080 |
| 2015-07-24 | 2015-07-22 | 0.980 | 888,000 | +84,000 | 0.18% | 870,240 |
| 2015-07-23 | 2015-07-21 | 0.870 | 804,000 | -20,000 | 0.16% | 699,480 |
| 2015-07-06 | 2015-07-02 | 1.000 | 824,000 | +8,000 | 0.17% | 824,000 |
| 2015-06-29 | 2015-06-25 | 1.185 | 816,000 | -8,000 | 0.16% | 966,960 |
| 2015-06-25 | 2015-06-23 | 1.165 | 824,000 | +8,000 | 0.17% | 959,960 |
| 2015-06-18 | 2015-06-16 | 1.220 | 816,000 | +80,000 | 0.16% | 995,520 |
| 2015-06-17 | 2015-06-15 | 1.220 | 736,000 | -20,000 | 0.15% | 897,920 |
| 2015-06-15 | 2015-06-11 | 1.250 | 756,000 | +20,000 | 0.15% | 945,000 |
| 2015-06-12 | 2015-06-10 | 1.225 | 736,000 | -364,000 | 0.15% | 901,600 |
| 2015-06-11 | 2015-06-09 | 1.275 | 1,100,000 | +24,000 | 0.22% | 1,402,500 |
| 2015-06-10 | 2015-06-08 | 1.350 | 1,076,000 | -56,000 | 0.22% | 1,452,600 |
| 2015-06-09 | 2015-06-05 | 1.275 | 1,132,000 | +80,000 | 0.23% | 1,443,300 |
| 2015-06-08 | 2015-06-04 | 1.300 | 1,052,000 | -32,000 | 0.21% | 1,367,600 |
| 2015-06-05 | 2015-06-03 | 1.325 | 1,084,000 | +36,000 | 0.22% | 1,436,300 |
| 2015-06-04 | 2015-06-02 | 1.425 | 1,048,000 | -8,000 | 0.21% | 1,493,400 |
| 2015-06-03 | 2015-06-01 | 1.350 | 1,056,000 | -4,000 | 0.21% | 1,425,600 |
| 2015-06-02 | 2015-05-29 | 1.300 | 1,060,000 | -40,000 | 0.21% | 1,378,000 |
| 2015-06-01 | 2015-05-28 | 1.350 | 1,100,000 | -198,900 | 0.22% | 1,485,000 |
| 2015-05-29 | 2015-05-27 | 1.175 | 1,298,900 | +592,000 | 0.26% | 1,526,207 |
| 2015-05-28 | 2015-05-26 | 1.145 | 706,900 | +16,000 | 0.14% | 809,400 |
| 2015-05-27 | 2015-05-22 | 1.150 | 690,900 | -20,214 | 0.14% | 794,535 |
| 2015-05-26 | 2015-05-21 | 1.130 | 711,114 | -48,000 | 0.14% | 803,559 |
| 2015-05-21 | 2015-05-19 | 1.060 | 759,114 | -40,000 | 0.15% | 804,661 |
| 2015-05-20 | 2015-05-18 | 1.035 | 799,114 | -40,000 | 0.16% | 827,083 |
| 2015-05-18 | 2015-05-14 | 1.060 | 839,114 | -140,000 | 0.17% | 889,461 |
| 2015-05-13 | 2015-05-11 | 1.015 | 979,114 | +100,000 | 0.20% | 993,801 |
| 2015-05-08 | 2015-05-06 | 0.970 | 879,114 | +120,000 | 0.18% | 852,741 |
| 2015-05-05 | 2015-04-30 | 1.015 | 759,114 | -220,000 | 0.15% | 770,501 |
| 2015-05-04 | 2015-04-29 | 1.115 | 979,114 | -12,000 | 0.20% | 1,091,712 |
| 2015-04-30 | 2015-04-28 | 0.990 | 991,114 | +96,000 | 0.20% | 981,203 |
| 2015-04-29 | 2015-04-27 | 0.970 | 895,114 | +120,000 | 0.18% | 868,261 |
| 2015-04-28 | 2015-04-24 | 0.910 | 775,114 | -80,000 | 0.16% | 705,354 |
| 2015-04-27 | 2015-04-23 | 0.895 | 855,114 | +100,000 | 0.17% | 765,327 |
| 2015-04-24 | 2015-04-22 | 0.915 | 755,114 | +40,000 | 0.15% | 690,929 |
| 2015-04-23 | 2015-04-21 | 0.895 | 715,114 | +48,000 | 0.14% | 640,027 |
| 2015-04-22 | 2015-04-20 | 0.840 | 667,114 | -160,000 | 0.13% | 560,376 |
| 2015-04-21 | 2015-04-17 | 0.890 | 827,114 | -24,000 | 0.17% | 736,131 |
| 2015-04-20 | 2015-04-16 | 0.940 | 851,114 | +132,000 | 0.17% | 800,047 |
| 2015-04-17 | 2015-04-15 | 0.925 | 719,114 | -6,136,000 | 0.15% | 665,180 |
| 2015-04-16 | 2015-04-14 | 0.860 | 6,855,114 | +4,844,000 | 1.39% | 5,895,398 |
| 2015-04-10 | 2015-04-08 | 0.685 | 2,011,114 | +12,000 | 0.41% | 1,377,613 |
| 2015-03-27 | 2015-03-25 | 0.670 | 1,999,114 | -140,000 | 0.40% | 1,339,406 |
| 2015-03-26 | 2015-03-24 | 0.645 | 2,139,114 | +100,000 | 0.43% | 1,379,729 |
| 2015-03-13 | 2015-03-11 | 0.645 | 2,039,114 | +20,000 | 0.41% | 1,315,229 |
| 2015-03-02 | 2015-02-26 | 0.695 | 2,019,114 | +36,000 | 0.41% | 1,403,284 |
| 2015-02-27 | 2015-02-25 | 0.690 | 1,983,114 | -20,000 | 0.40% | 1,368,349 |
| 2015-02-26 | 2015-02-24 | 0.705 | 2,003,114 | -328,000 | 0.40% | 1,412,195 |
| 2015-02-25 | 2015-02-23 | 0.675 | 2,331,114 | -16,000 | 0.47% | 1,573,502 |
| 2015-02-24 | 2015-02-18 | 0.705 | 2,347,114 | +40,000 | 0.47% | 1,654,715 |
| 2015-02-23 | 2015-02-16 | 0.715 | 2,307,114 | -732,000 | 0.47% | 1,649,587 |
| 2015-02-17 | 2015-02-13 | 0.630 | 3,039,114 | +12,000 | 0.61% | 1,914,642 |
| 2015-02-16 | 2015-02-12 | 0.620 | 3,027,114 | +20,000 | 0.61% | 1,876,811 |
| 2015-02-13 | 2015-02-11 | 0.580 | 3,007,114 | +16,000 | 0.61% | 1,744,126 |
| 2015-02-10 | 2015-02-06 | 0.610 | 2,991,114 | +28,000 | 0.60% | 1,824,580 |
| 2015-02-06 | 2015-02-04 | 0.645 | 2,963,114 | +32,000 | 0.60% | 1,911,209 |
| 2015-02-05 | 2015-02-03 | 0.660 | 2,931,114 | -448,000 | 0.59% | 1,934,535 |
| 2015-02-03 | 2015-01-30 | 0.635 | 3,379,114 | -1,012,000 | 0.68% | 2,145,737 |
| 2015-02-02 | 2015-01-29 | 0.715 | 4,391,114 | +816,000 | 0.89% | 3,139,647 |
| 2015-01-30 | 2015-01-28 | 0.655 | 3,575,114 | -672,000 | 0.72% | 2,341,700 |
| 2015-01-29 | 2015-01-27 | 0.580 | 4,247,114 | -100,000 | 0.86% | 2,463,326 |
| 2015-01-16 | 2015-01-14 | 0.580 | 4,347,114 | +12,000 | 0.88% | 2,521,326 |
| 2015-01-12 | 2015-01-08 | 0.645 | 4,335,114 | -128,000 | 0.88% | 2,796,149 |
| 2015-01-08 | 2015-01-06 | 0.665 | 4,463,114 | -400,000 | 0.90% | 2,967,971 |
| 2015-01-07 | 2015-01-05 | 0.640 | 4,863,114 | -200,000 | 0.98% | 3,112,393 |
| 2015-01-06 | 2015-01-02 | 0.650 | 5,063,114 | -60,000 | 1.02% | 3,291,024 |
| 2015-01-05 | 2014-12-31 | 0.645 | 5,123,114 | +60,000 | 1.04% | 3,304,409 |
| 2014-12-30 | 2014-12-24 | 0.595 | 5,063,114 | -600,000 | 1.02% | 3,012,553 |
| 2014-12-29 | 2014-12-22 | 0.525 | 5,663,114 | +464,000 | 1.14% | 2,973,135 |
| 2014-12-23 | 2014-12-19 | 0.695 | 5,199,114 | +3,904,000 | 1.05% | 3,613,384 |
| 2014-12-22 | 2014-12-18 | 1.115 | 1,295,114 | +100,000 | 0.26% | 1,444,052 |
| 2014-12-19 | 2014-12-17 | 0.875 | 1,195,114 | +692,014 | 0.24% | 1,045,725 |
| 2014-12-16 | 2014-12-12 | 0.850 | 503,100 | +44,000 | 0.41% | 427,635 |
| 2014-12-15 | 2014-12-11 | 0.805 | 459,100 | +20,000 | 0.37% | 369,576 |
| 2014-12-12 | 2014-12-10 | 0.810 | 439,100 | +36,000 | 0.35% | 355,671 |
| 2014-12-10 | 2014-12-08 | 0.825 | 403,100 | +400,000 | 0.33% | 332,558 |
| 2014-11-27 | 2014-11-25 | 1.140 | 3,100 | +2,700 | 0.00% | 3,534 |
| 2014-11-19 | 2014-11-17 | 0.816 | 400 | -36 | 0.00% | 326 |
| 2014-11-07 | 2014-11-05 | 0.880 | 436 | -4,364 | 0.00% | 384 |
| 2014-10-20 | 2014-10-16 | 0.894 | 4,800 | -13,091 | 0.00% | 4,290 |
| 2014-10-14 | 2014-10-10 | 0.848 | 17,891 | +13,091 | 0.01% | 15,170 |
| 2014-10-08 | 2014-10-06 | 0.724 | 4,800 | +436 | 0.00% | 3,476 |
| 2014-07-21 | 2014-07-17 | 1.013 | 4,364 | -21,818 | 0.00% | 4,420 |
| 2014-07-15 | 2014-07-11 | 1.022 | 26,182 | +21,818 | 0.01% | 26,760 |
| 2014-07-14 | 2014-07-10 | 1.008 | 4,364 | -2,181 | 0.00% | 4,400 |
| 2014-03-04 | 2014-02-28 | 1.215 | 6,545 | -10,910 | 0.00% | 7,949 |
| 2014-02-10 | 2014-02-06 | 0.940 | 17,455 | -10,254 | 0.01% | 16,400 |
| 2013-10-21 | 2013-10-17 | 1.215 | 27,709 | +10,909 | 0.01% | 33,655 |
| 2013-06-28 | 2013-06-26 | 1.137 | 16,800 | -8,727 | 0.01% | 19,096 |
| 2013-06-27 | 2013-06-25 | 1.077 | 25,527 | -11,782 | 0.01% | 27,495 |
| 2013-06-05 | 2013-06-03 | 1.237 | 37,309 | -10,036 | 0.01% | 46,170 |
| 2013-05-23 | 2013-05-21 | 1.260 | 47,345 | +21,818 | 0.02% | 59,674 |
| 2013-01-02 | 2012-12-27 | 1.490 | 25,527 | -6,546 | 0.01% | 38,025 |
| 2012-12-27 | 2012-12-20 | 1.558 | 32,073 | -6,545 | 0.01% | 49,980 |
| 2012-12-20 | 2012-12-18 | 1.535 | 38,618 | +6,545 | 0.01% | 59,295 |
| 2012-12-17 | 2012-12-13 | 1.650 | 32,073 | +16,582 | 0.01% | 52,920 |
| 2012-12-13 | 2012-12-11 | 1.719 | 15,491 | -6,545 | 0.01% | 26,625 |
| 2012-12-10 | 2012-12-06 | 1.512 | 22,036 | +13,091 | 0.01% | 33,329 |
| 2012-12-07 | 2012-12-05 | 1.765 | 8,945 | -2,837 | 0.00% | 15,784 |
| 2012-11-27 | 2012-11-23 | 1.444 | 11,782 | -3,491 | 0.00% | 17,010 |
| 2012-11-22 | 2012-11-20 | 1.444 | 15,273 | -98,182 | 0.01% | 22,050 |
| 2012-11-08 | 2012-11-06 | 0.990 | 113,455 | -18,545 | 0.04% | 112,320 |
| 2012-10-30 | 2012-10-26 | 0.898 | 132,000 | -12,873 | 0.05% | 118,580 |
| 2012-09-18 | 2012-09-14 | 0.921 | 144,873 | +12,873 | 0.05% | 133,464 |
| 2012-08-29 | 2012-08-27 | 0.985 | 132,000 | +18,545 | 0.05% | 130,075 |
| 2012-08-28 | 2012-08-24 | 1.017 | 113,455 | -17,890 | 0.04% | 115,440 |
| 2012-08-27 | 2012-08-23 | 0.999 | 131,345 | +17,890 | 0.05% | 131,236 |
| 2012-08-20 | 2012-08-16 | 1.091 | 113,455 | -43,636 | 0.04% | 123,760 |
| 2012-03-27 | 2012-03-23 | 0.885 | 157,091 | -3,927 | 0.06% | 138,960 |
| 2012-03-22 | 2012-03-20 | 0.967 | 161,018 | -15,273 | 0.06% | 155,718 |
| 2012-03-05 | 2012-03-01 | 1.118 | 176,291 | -21,818 | 0.07% | 197,152 |
| 2012-03-02 | 2012-02-29 | 1.141 | 198,109 | +21,818 | 0.07% | 226,092 |
| 2011-11-11 | 2011-11-09 | 0.797 | 176,291 | +9,600 | 0.07% | 140,592 |
| 2011-11-04 | 2011-11-02 | 0.816 | 166,691 | +2,618 | 0.06% | 135,992 |
| 2011-10-31 | 2011-10-27 | 0.816 | 164,073 | +3,055 | 0.06% | 133,856 |
| 2011-07-14 | 2011-07-12 | 1.283 | 161,018 | +21,818 | 0.06% | 206,640 |
| 2011-04-20 | 2011-04-18 | 1.787 | 139,200 | -6,545 | 0.05% | 248,820 |
| 2011-04-18 | 2011-04-14 | 1.742 | 145,745 | -17,455 | 0.05% | 253,839 |
| 2011-04-12 | 2011-04-08 | 1.719 | 163,200 | -19,636 | 0.06% | 280,500 |
| 2011-04-07 | 2011-04-04 | 1.604 | 182,836 | +19,636 | 0.07% | 293,299 |
| 2011-03-24 | 2011-03-22 | 1.696 | 163,200 | +17,455 | 0.06% | 276,760 |
| 2011-03-08 | 2011-03-04 | 2.085 | 145,745 | +6,545 | 0.05% | 303,939 |
| 2011-03-01 | 2011-02-25 | 2.062 | 139,200 | -21,818 | 0.05% | 287,100 |
| 2011-02-24 | 2011-02-22 | 2.131 | 161,018 | +98,182 | 0.06% | 343,170 |
| 2011-02-10 | 2011-02-08 | 2.246 | 62,836 | -17,455 | 0.02% | 141,119 |
| 2011-02-07 | 2011-01-31 | 2.246 | 80,291 | -21,818 | 0.03% | 180,320 |
| 2011-01-31 | 2011-01-27 | 2.292 | 102,109 | +21,818 | 0.04% | 234,000 |
| 2011-01-25 | 2011-01-21 | 2.429 | 80,291 | +39,273 | 0.03% | 195,040 |
| 2011-01-05 | 2011-01-03 | 2.337 | 41,018 | -21,818 | 0.01% | 95,880 |
| 2011-01-04 | 2010-12-31 | 2.337 | 62,836 | +21,818 | 0.02% | 146,879 |
| 2010-12-21 | 2010-12-17 | 2.475 | 41,018 | +436 | 0.01% | 101,520 |
| 2010-12-15 | 2010-12-13 | 2.704 | 40,582 | +21,818 | 0.01% | 109,740 |
| 2010-12-14 | 2010-12-10 | 2.750 | 18,764 | -21,818 | 0.01% | 51,601 |
| 2010-12-10 | 2010-12-08 | 2.658 | 40,582 | -13,091 | 0.01% | 107,880 |
| 2010-12-09 | 2010-12-07 | 2.796 | 53,673 | +21,818 | 0.02% | 150,061 |
| 2010-12-06 | 2010-12-02 | 2.292 | 31,855 | -21,818 | 0.01% | 73,001 |
| 2010-12-03 | 2010-12-01 | 2.337 | 53,673 | +21,818 | 0.02% | 125,461 |
| 2010-12-02 | 2010-11-30 | 2.292 | 31,855 | -6,545 | 0.01% | 73,001 |
| 2010-12-01 | 2010-11-29 | 2.429 | 38,400 | +21,818 | 0.01% | 93,280 |
| 2010-11-30 | 2010-11-26 | 2.223 | 16,582 | +6,546 | 0.01% | 36,860 |
| 2010-11-24 | 2010-11-22 | 2.154 | 10,036 | -6,546 | 0.00% | 21,619 |
| 2010-11-08 | 2010-11-04 | 2.337 | 16,582 | -10,909 | 0.01% | 38,760 |
| 2010-10-26 | 2010-10-22 | 2.383 | 27,491 | -8,727 | 0.01% | 65,520 |
| 2010-10-25 | 2010-10-21 | 2.429 | 36,218 | -43,637 | 0.01% | 87,980 |
| 2010-10-22 | 2010-10-20 | 2.475 | 79,855 | +52,364 | 0.03% | 197,641 |
| 2010-10-13 | 2010-10-11 | 2.337 | 27,491 | +10,909 | 0.01% | 64,260 |
| 2010-09-27 | 2010-09-22 | 2.475 | 16,582 | -10,909 | 0.01% | 41,040 |
| 2010-09-17 | 2010-09-15 | 2.383 | 27,491 | -2,182 | 0.01% | 65,520 |
| 2010-09-13 | 2010-09-09 | 2.429 | 29,673 | -65,454 | 0.01% | 72,081 |
| 2010-09-09 | 2010-09-07 | 2.475 | 95,127 | +65,454 | 0.03% | 235,439 |
| 2010-09-03 | 2010-09-01 | 2.154 | 29,673 | +10,909 | 0.01% | 63,921 |
| 2010-08-17 | 2010-08-13 | 2.658 | 18,764 | -10,909 | 0.01% | 49,881 |
| 2010-08-12 | 2010-08-10 | 2.704 | 29,673 | -45,818 | 0.01% | 80,241 |
| 2010-08-11 | 2010-08-09 | 2.842 | 75,491 | +54,546 | 0.03% | 214,520 |
| 2010-08-04 | 2010-08-02 | 2.658 | 20,945 | -10,910 | 0.01% | 55,679 |
| 2010-08-03 | 2010-07-30 | 2.704 | 31,855 | -10,909 | 0.01% | 86,141 |
| 2010-08-02 | 2010-07-29 | 2.842 | 42,764 | -52,363 | 0.02% | 121,521 |
| 2010-07-30 | 2010-07-28 | 2.704 | 95,127 | +43,636 | 0.03% | 257,239 |
| 2010-07-29 | 2010-07-27 | 2.750 | 51,491 | -32,727 | 0.02% | 141,600 |
| 2010-07-28 | 2010-07-26 | 2.658 | 84,218 | +15,273 | 0.03% | 223,880 |
| 2010-07-27 | 2010-07-23 | 2.979 | 68,945 | +21,818 | 0.02% | 205,399 |
| 2010-07-26 | 2010-07-22 | 3.162 | 47,127 | +21,818 | 0.02% | 149,039 |
| 2010-07-23 | 2010-07-21 | 3.117 | 25,309 | -65,455 | 0.01% | 78,880 |
| 2010-07-22 | 2010-07-20 | 3.254 | 90,764 | +65,455 | 0.03% | 295,361 |
| 2010-07-19 | 2010-07-15 | 3.071 | 25,309 | +4,364 | 0.01% | 77,720 |
| 2010-07-14 | 2010-07-12 | 3.208 | 20,945 | -6,546 | 0.01% | 67,199 |
| 2010-07-13 | 2010-07-09 | 3.254 | 27,491 | +1,091 | 0.01% | 89,460 |
| 2010-07-12 | 2010-07-08 | 3.254 | 26,400 | +2,182 | 0.01% | 85,910 |
| 2010-07-09 | 2010-07-07 | 3.529 | 24,218 | -13,091 | 0.01% | 85,469 |
| 2010-07-08 | 2010-07-06 | 3.437 | 37,309 | +2,182 | 0.01% | 128,250 |
| 2010-07-07 | 2010-07-05 | 3.254 | 35,127 | +24,000 | 0.01% | 114,309 |
| 2010-06-24 | 2010-06-22 | 3.575 | 11,127 | -4,364 | 0.00% | 39,779 |
| 2010-06-22 | 2010-06-18 | 2.933 | 15,491 | +2,182 | 0.01% | 45,440 |
| 2010-06-21 | 2010-06-17 | 2.979 | 13,309 | -10,909 | 0.01% | 39,650 |
| 2010-06-15 | 2010-06-11 | 2.887 | 24,218 | +16,363 | 0.01% | 69,929 |
| 2010-06-08 | 2010-06-04 | 3.392 | 7,855 | -10,909 | 0.00% | 26,642 |
| 2010-06-04 | 2010-06-02 | 3.208 | 18,764 | +10,909 | 0.01% | 60,201 |
| 2010-06-01 | 2010-05-28 | 3.437 | 7,855 | +655 | 0.00% | 27,002 |
| 2010-05-26 | 2010-05-24 | 3.621 | 7,200 | -10,909 | 0.00% | 26,070 |
| 2010-05-19 | 2010-05-17 | 3.529 | 18,109 | -1,746 | 0.01% | 63,910 |
| 2010-05-18 | 2010-05-14 | 3.758 | 19,855 | +10,910 | 0.01% | 74,622 |
| 2010-05-11 | 2010-05-07 | 3.804 | 8,945 | +654 | 0.00% | 34,028 |
| 2010-04-21 | 2010-04-19 | 4.675 | 8,291 | -8,727 | 0.00% | 38,760 |
| 2010-04-19 | 2010-04-15 | 4.629 | 17,018 | -17,455 | 0.01% | 78,779 |
| 2010-04-15 | 2010-04-13 | 4.950 | 34,473 | -35,563 | 0.01% | 170,641 |
| 2010-04-14 | 2010-04-12 | 5.042 | 70,036 | -14,182 | 0.03% | 353,098 |
| 2010-04-13 | 2010-04-09 | 4.950 | 84,218 | -53,891 | 0.03% | 416,879 |
| 2010-04-12 | 2010-04-08 | 4.492 | 138,109 | +2,182 | 0.06% | 620,340 |
| 2010-04-09 | 2010-04-07 | 4.446 | 135,927 | -15,273 | 0.06% | 604,309 |
| 2010-04-08 | 2010-04-01 | 4.125 | 151,200 | +6,545 | 0.06% | 623,700 |
| 2010-04-01 | 2010-03-30 | 4.125 | 144,655 | +6,546 | 0.06% | 596,702 |
| 2010-03-26 | 2010-03-24 | 4.171 | 138,109 | +3,273 | 0.06% | 576,030 |
| 2010-03-25 | 2010-03-23 | 4.217 | 134,836 | -2,619 | 0.06% | 568,558 |
| 2010-03-22 | 2010-03-18 | 4.354 | 137,455 | +2,182 | 0.06% | 598,502 |
| 2010-03-17 | 2010-03-15 | 4.308 | 135,273 | -39,272 | 0.06% | 582,801 |
| 2010-03-16 | 2010-03-12 | 4.400 | 174,545 | +113,454 | 0.07% | 767,998 |
| 2010-03-15 | 2010-03-11 | 4.262 | 61,091 | +6,546 | 0.03% | 260,400 |
| 2010-03-12 | 2010-03-10 | 4.308 | 54,545 | +10,909 | 0.02% | 234,998 |
| 2010-02-26 | 2010-02-24 | 4.537 | 43,636 | +32,727 | 0.02% | 197,998 |
| 2010-02-19 | 2010-02-17 | 4.629 | 10,909 | -43,636 | 0.00% | 50,500 |
| 2010-02-18 | 2010-02-12 | 4.675 | 54,545 | +43,636 | 0.02% | 254,998 |
| 2010-02-09 | 2010-02-05 | 4.400 | 10,909 | -6,546 | 0.00% | 48,000 |
| 2010-02-08 | 2010-02-04 | 4.675 | 17,455 | -43,636 | 0.01% | 81,602 |
| 2010-02-05 | 2010-02-03 | 4.721 | 61,091 | +50,182 | 0.03% | 288,400 |
| 2010-01-21 | 2010-01-19 | 5.408 | 10,909 | +10,909 | 0.00% | 59,000 |
| 2010-01-18 | 2010-01-14 | 6.050 | 0 | -1,091 | ||
| 2010-01-15 | 2010-01-13 | 6.004 | 1,091 | +1,091 | 0.00% | 6,551 |
| 2010-01-14 | 2010-01-12 | 5.912 | 0 | -16,582 | ||
| 2010-01-13 | 2010-01-11 | 5.637 | 16,582 | -6,545 | 0.01% | 93,481 |
| 2010-01-12 | 2010-01-08 | 5.362 | 23,127 | -68,509 | 0.01% | 124,019 |
| 2010-01-11 | 2010-01-07 | 5.133 | 91,636 | +65,454 | 0.04% | 470,398 |
| 2010-01-07 | 2010-01-05 | 5.179 | 26,182 | -13,091 | 0.01% | 135,601 |
| 2010-01-06 | 2010-01-04 | 5.042 | 39,273 | -3,709 | 0.02% | 198,001 |
| 2010-01-04 | 2009-12-29 | 4.812 | 42,982 | -4,363 | 0.02% | 206,851 |
| 2009-12-30 | 2009-12-28 | 4.721 | 47,345 | -26,182 | 0.02% | 223,508 |
| 2009-12-17 | 2009-12-15 | 4.171 | 73,527 | -32,728 | 0.03% | 306,669 |
| 2009-12-15 | 2009-12-11 | 4.308 | 106,255 | +17,455 | 0.05% | 457,782 |
| 2009-12-11 | 2009-12-09 | 4.446 | 88,800 | -151,636 | 0.04% | 394,790 |
| 2009-12-10 | 2009-12-08 | 4.721 | 240,436 | +2,618 | 0.11% | 1,135,058 |
| 2009-12-07 | 2009-12-03 | 4.354 | 237,818 | -13,091 | 0.11% | 1,035,499 |
| 2009-12-04 | 2009-12-02 | 4.400 | 250,909 | +10,909 | 0.12% | 1,104,000 |
| 2009-11-30 | 2009-11-26 | 4.217 | 240,000 | +2,182 | 0.11% | 1,012,000 |
| 2009-11-26 | 2009-11-24 | 4.400 | 237,818 | +6,545 | 0.11% | 1,046,399 |
| 2009-11-25 | 2009-11-23 | 4.308 | 231,273 | +37,091 | 0.11% | 996,401 |
| 2009-11-24 | 2009-11-20 | 4.537 | 194,182 | -76,363 | 0.09% | 881,101 |
| 2009-11-23 | 2009-11-19 | 4.675 | 270,545 | -6,546 | 0.12% | 1,264,798 |
| 2009-11-20 | 2009-11-18 | 4.812 | 277,091 | +91,636 | 0.13% | 1,333,500 |
| 2009-11-18 | 2009-11-16 | 4.675 | 185,455 | +43,637 | 0.09% | 867,002 |
| 2009-11-17 | 2009-11-13 | 4.537 | 141,818 | +34,909 | 0.07% | 643,499 |
| 2009-11-16 | 2009-11-12 | 4.629 | 106,909 | -76,364 | 0.05% | 494,900 |
| 2009-11-13 | 2009-11-11 | 5.133 | 183,273 | +50,182 | 0.08% | 940,801 |
| 2009-11-12 | 2009-11-10 | 3.942 | 133,091 | +13,091 | 0.06% | 524,600 |
| 2009-11-11 | 2009-11-09 | 3.896 | 120,000 | +21,818 | 0.06% | 467,500 |
| 2009-11-10 | 2009-11-06 | 3.758 | 98,182 | -4,363 | 0.05% | 369,001 |
| 2009-11-09 | 2009-11-05 | 3.804 | 102,545 | -4,364 | 0.05% | 390,098 |
| 2009-11-06 | 2009-11-04 | 3.667 | 106,909 | -6,546 | 0.05% | 392,000 |
| 2009-11-02 | 2009-10-29 | 3.071 | 113,455 | +10,910 | 0.05% | 348,401 |
| 2009-10-27 | 2009-10-22 | 3.437 | 102,545 | +4,363 | 0.05% | 352,498 |
| 2009-10-15 | 2009-10-13 | 3.208 | 98,182 | +87,273 | 0.05% | 315,001 |
| 2009-09-10 | 2009-09-08 | 4.033 | 10,909 | -10,909 | 0.01% | 44,000 |
| 2009-09-09 | 2009-09-07 | 3.712 | 21,818 | -4,364 | 0.01% | 80,999 |
| 2009-09-01 | 2009-08-28 | 3.392 | 26,182 | -4,363 | 0.01% | 88,801 |
| 2009-08-31 | 2009-08-27 | 3.162 | 30,545 | +4,363 | 0.01% | 96,599 |
| 2009-08-17 | 2009-08-13 | 3.300 | 26,182 | -6,545 | 0.01% | 86,401 |
| 2009-08-14 | 2009-08-12 | 3.392 | 32,727 | +2,182 | 0.02% | 110,999 |
| 2009-08-07 | 2009-08-05 | 3.850 | 30,545 | +2,836 | 0.01% | 117,598 |
| 2009-08-06 | 2009-08-04 | 3.483 | 27,709 | +1,527 | 0.01% | 96,520 |
| 2009-07-31 | 2009-07-29 | 3.896 | 26,182 | -27,273 | 0.01% | 102,001 |
| 2009-07-29 | 2009-07-27 | 3.804 | 53,455 | +4,582 | 0.02% | 203,352 |
| 2009-07-28 | 2009-07-24 | 3.850 | 48,873 | -4,145 | 0.02% | 188,161 |
| 2009-07-27 | 2009-07-23 | 3.254 | 53,018 | +1,527 | 0.02% | 172,529 |
| 2009-07-24 | 2009-07-22 | 3.208 | 51,491 | +23,127 | 0.02% | 165,200 |
| 2009-07-21 | 2009-07-17 | 3.758 | 28,364 | +19,637 | 0.01% | 106,601 |
| 2009-07-20 | 2009-07-16 | 3.621 | 8,727 | -19,855 | 0.00% | 31,599 |
| 2009-07-17 | 2009-07-15 | 4.033 | 28,582 | -23,127 | 0.01% | 115,281 |
| 2009-07-16 | 2009-07-14 | 4.033 | 51,709 | -5,455 | 0.02% | 208,560 |
| 2009-07-15 | 2009-07-13 | 3.850 | 57,164 | +37,528 | 0.03% | 220,081 |
| 2009-07-10 | 2009-07-08 | 4.308 | 19,636 | +2,181 | 0.01% | 84,598 |
| 2009-07-09 | 2009-07-07 | 4.537 | 17,455 | +2,182 | 0.01% | 79,202 |
| 2009-07-03 | 2009-06-30 | 4.904 | 15,273 | +10,909 | 0.01% | 74,901 |
| 2009-07-02 | 2009-06-29 | 5.225 | 4,364 | -20,727 | 0.00% | 22,802 |
| 2009-06-30 | 2009-06-26 | 5.133 | 25,091 | +20,727 | 0.01% | 128,800 |
| 2009-06-29 | 2009-06-25 | 5.087 | 4,364 | -206,836 | 0.00% | 22,202 |
| 2009-06-26 | 2009-06-24 | 4.904 | 211,200 | +198,109 | 0.10% | 1,035,760 |
| 2009-06-25 | 2009-06-23 | 4.675 | 13,091 | +2,182 | 0.01% | 61,200 |
| 2009-06-24 | 2009-06-22 | 5.271 | 10,909 | -124,364 | 0.01% | 57,500 |
| 2009-06-23 | 2009-06-19 | 5.271 | 135,273 | -18,982 | 0.06% | 713,001 |
| 2009-06-22 | 2009-06-18 | 5.500 | 154,255 | +69,164 | 0.07% | 848,402 |
| 2009-06-18 | 2009-06-16 | 5.821 | 85,091 | -149,454 | 0.04% | 495,301 |
| 2009-06-17 | 2009-06-15 | 6.050 | 234,545 | -19,637 | 0.11% | 1,418,997 |
| 2009-06-16 | 2009-06-12 | 6.096 | 254,182 | -91,854 | 0.12% | 1,549,451 |
| 2009-06-15 | 2009-06-11 | 6.371 | 346,036 | +34,909 | 0.16% | 2,204,538 |
| 2009-06-12 | 2009-06-10 | 6.417 | 311,127 | +236,072 | 0.14% | 1,996,398 |
| 2009-06-11 | 2009-06-09 | 6.325 | 75,055 | +40,146 | 0.03% | 474,723 |
| 2009-06-10 | 2009-06-08 | 5.500 | 34,909 | -87,273 | 0.02% | 191,999 |
| 2009-06-09 | 2009-06-05 | 4.629 | 122,182 | +104,727 | 0.06% | 565,601 |
| 2009-06-08 | 2009-06-04 | 4.125 | 17,455 | +2,182 | 0.01% | 72,002 |
| 2009-06-04 | 2009-06-02 | 3.896 | 15,273 | -2,182 | 0.01% | 59,501 |
| 2009-06-03 | 2009-06-01 | 4.262 | 17,455 | +2,182 | 0.01% | 74,402 |
| 2009-06-02 | 2009-05-29 | 4.400 | 15,273 | +2,182 | 0.01% | 67,201 |
| 2009-06-01 | 2009-05-27 | 4.446 | 13,091 | -4,800 | 0.01% | 58,200 |
| 2009-05-29 | 2009-05-26 | 4.125 | 17,891 | +2,400 | 0.01% | 73,800 |
| 2009-05-27 | 2009-05-25 | 4.262 | 15,491 | -1,964 | 0.01% | 66,030 |
| 2008-09-03 | 2008-09-01 | 4.950 | 17,455 | +6,546 | 0.01% | 86,402 |
| 2008-08-25 | 2008-08-20 | 6.219 | 10,909 | -346 | 0.00% | 67,846 |
| 2008-06-12 | 2008-06-10 | 8.529 | 11,255 | +4,502 | 0.00% | 95,996 |
| 2008-06-10 | 2008-06-05 | 9.196 | 6,753 | +4,502 | 0.00% | 62,098 |
| 2008-06-06 | 2008-06-04 | 9.373 | 2,251 | +2,251 | 0.00% | 21,099 |
| 2008-06-03 | 2008-05-30 | 9.773 | 0 | -36,017 | ||
| 2008-06-02 | 2008-05-29 | 9.373 | 36,017 | +22,511 | 0.02% | 337,597 |
| 2008-05-27 | 2008-05-23 | 9.151 | 13,506 | +11,255 | 0.01% | 123,595 |
| 2008-05-26 | 2008-05-22 | 7.863 | 2,251 | +2,251 | 0.00% | 17,699 |
| 2008-05-22 | 2008-05-20 | 8.440 | 0 | -6,753 | ||
| 2008-05-21 | 2008-05-19 | 8.751 | 6,753 | -4,502 | 0.00% | 59,098 |
| 2008-05-20 | 2008-05-16 | 8.885 | 11,255 | 0.00% | 99,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy