History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-10-13 | 2025-10-09 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-10-10 | 2025-10-08 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-10-08 | 2025-10-03 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-10-02 | 2025-09-29 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-09-30 | 2025-09-26 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-09-26 | 2025-09-24 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-09-25 | 2025-09-23 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-09-24 | 2025-09-22 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-09-19 | 2025-09-17 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-09-18 | 2025-09-16 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-09-11 | 2025-09-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-09-10 | 2025-09-08 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-09-09 | 2025-09-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-09-08 | 2025-09-04 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-09-04 | 2025-09-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-09-02 | 2025-08-29 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-09-01 | 2025-08-28 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-08-29 | 2025-08-27 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-08-28 | 2025-08-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-08-27 | 2025-08-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-08-26 | 2025-08-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-08-25 | 2025-08-21 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-08-22 | 2025-08-20 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-08-21 | 2025-08-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-08-19 | 2025-08-15 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-08-18 | 2025-08-14 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-15 | 2025-08-13 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-14 | 2025-08-12 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-13 | 2025-08-11 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-12 | 2025-08-08 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-11 | 2025-08-07 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-08-08 | 2025-08-06 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-08-06 | 2025-08-04 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-08-05 | 2025-08-01 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-08-04 | 2025-07-31 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-01 | 2025-07-30 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-07-31 | 2025-07-29 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-07-30 | 2025-07-28 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-07-29 | 2025-07-25 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-07-28 | 2025-07-24 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-07-25 | 2025-07-23 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-07-24 | 2025-07-22 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-07-23 | 2025-07-21 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-07-22 | 2025-07-18 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-07-21 | 2025-07-17 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-07-18 | 2025-07-16 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-07-17 | 2025-07-15 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-07-15 | 2025-07-11 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-07-14 | 2025-07-10 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-07-09 | 2025-07-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-08 | 2025-07-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-07-07 | 2025-07-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-04 | 2025-07-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-03 | 2025-06-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-02 | 2025-06-27 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-06-30 | 2025-06-26 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-06-27 | 2025-06-25 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-06-26 | 2025-06-24 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-06-25 | 2025-06-23 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-06-24 | 2025-06-20 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-06-23 | 2025-06-19 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-06-20 | 2025-06-18 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-06-19 | 2025-06-17 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-06-18 | 2025-06-16 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-06-17 | 2025-06-13 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-06-16 | 2025-06-12 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-06-13 | 2025-06-11 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-06-12 | 2025-06-10 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-06-11 | 2025-06-09 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-06-09 | 2025-06-05 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-06-06 | 2025-06-04 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-06-03 | 2025-05-30 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-06-02 | 2025-05-29 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-05-30 | 2025-05-28 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-05-29 | 2025-05-27 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-05-28 | 2025-05-26 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-05-27 | 2025-05-23 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-05-26 | 2025-05-22 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-05-23 | 2025-05-21 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-05-22 | 2025-05-20 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-05-21 | 2025-05-19 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-05-20 | 2025-05-16 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-05-16 | 2025-05-14 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-05-15 | 2025-05-13 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-05-14 | 2025-05-12 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-05-09 | 2025-05-07 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-08 | 2025-05-06 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-07 | 2025-05-02 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-06 | 2025-04-30 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-02 | 2025-04-29 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-04-28 | 2025-04-24 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-04-24 | 2025-04-22 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-04-23 | 2025-04-17 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-04-22 | 2025-04-16 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-04-17 | 2025-04-15 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-04-16 | 2025-04-14 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-04-15 | 2025-04-11 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-04-14 | 2025-04-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-04-11 | 2025-04-09 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-04-10 | 2025-04-08 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-04-09 | 2025-04-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-04-08 | 2025-04-03 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-04-07 | 2025-04-02 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-04-01 | 2025-03-28 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-31 | 2025-03-27 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-28 | 2025-03-26 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-03-27 | 2025-03-25 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-03-26 | 2025-03-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-03-25 | 2025-03-21 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-03-24 | 2025-03-20 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-03-21 | 2025-03-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-03-19 | 2025-03-17 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-03-18 | 2025-03-14 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-03-17 | 2025-03-13 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-03-14 | 2025-03-12 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-03-13 | 2025-03-11 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-03-12 | 2025-03-10 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-03-11 | 2025-03-07 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-03-10 | 2025-03-06 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-03-07 | 2025-03-05 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-03-06 | 2025-03-04 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-03-05 | 2025-03-03 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-03-04 | 2025-02-28 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-03-03 | 2025-02-27 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-02-28 | 2025-02-26 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-02-27 | 2025-02-25 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-02-26 | 2025-02-24 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-02-25 | 2025-02-21 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-02-21 | 2025-02-19 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-02-20 | 2025-02-18 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-02-19 | 2025-02-17 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-02-18 | 2025-02-14 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-02-17 | 2025-02-13 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-02-13 | 2025-02-11 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-02-11 | 2025-02-07 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-02-10 | 2025-02-06 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-02-07 | 2025-02-05 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-02-06 | 2025-02-04 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-02-03 | 2025-01-24 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-01-27 | 2025-01-23 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-01-24 | 2025-01-22 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-01-23 | 2025-01-21 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-01-22 | 2025-01-20 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-01-21 | 2025-01-17 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-01-20 | 2025-01-16 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-01-17 | 2025-01-15 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-01-16 | 2025-01-14 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-01-14 | 2025-01-10 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-01-13 | 2025-01-09 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-01-10 | 2025-01-08 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-01-09 | 2025-01-07 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-01-07 | 2025-01-03 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-01-03 | 2024-12-31 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-01-02 | 2024-12-27 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-12-30 | 2024-12-24 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-12-27 | 2024-12-20 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-12-23 | 2024-12-19 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-12-20 | 2024-12-18 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-12-19 | 2024-12-17 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-12-18 | 2024-12-16 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-12-13 | 2024-12-11 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-12-12 | 2024-12-10 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-12-11 | 2024-12-09 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-12-10 | 2024-12-06 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-12-09 | 2024-12-05 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-12-06 | 2024-12-04 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-12-05 | 2024-12-03 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-12-04 | 2024-12-02 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-12-03 | 2024-11-29 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-12-02 | 2024-11-28 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-29 | 2024-11-27 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-11-28 | 2024-11-26 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-27 | 2024-11-25 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-11-26 | 2024-11-22 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-11-22 | 2024-11-20 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-11-21 | 2024-11-19 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-20 | 2024-11-18 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-11-19 | 2024-11-15 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-11-18 | 2024-11-14 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-11-15 | 2024-11-13 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-11-14 | 2024-11-12 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-11-13 | 2024-11-11 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-11-12 | 2024-11-08 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-11-11 | 2024-11-07 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-11-08 | 2024-11-06 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-11-07 | 2024-11-05 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-11-06 | 2024-11-04 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-11-04 | 2024-10-31 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-11-01 | 2024-10-30 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-10-31 | 2024-10-29 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-10-30 | 2024-10-28 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-10-29 | 2024-10-25 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-10-25 | 2024-10-23 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-10-24 | 2024-10-22 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-10-23 | 2024-10-21 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2024-10-22 | 2024-10-18 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2024-10-21 | 2024-10-17 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2024-10-18 | 2024-10-16 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-10-17 | 2024-10-15 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-10-16 | 2024-10-14 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2024-10-15 | 2024-10-10 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-10-14 | 2024-10-09 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-10-10 | 2024-10-08 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-10-09 | 2024-10-07 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2024-10-08 | 2024-10-04 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-10-07 | 2024-10-03 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-10-04 | 2024-10-02 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-10-03 | 2024-09-30 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-10-02 | 2024-09-27 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-09-30 | 2024-09-26 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-09-27 | 2024-09-25 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-09-26 | 2024-09-24 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-09-25 | 2024-09-23 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-09-24 | 2024-09-20 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-09-23 | 2024-09-19 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-09-20 | 2024-09-17 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-09-19 | 2024-09-16 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-09-17 | 2024-09-13 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-09-16 | 2024-09-12 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-09-13 | 2024-09-11 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-09-12 | 2024-09-10 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-09-11 | 2024-09-09 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-09-10 | 2024-09-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-09-09 | 2024-09-04 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-09-05 | 2024-09-03 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-09-04 | 2024-09-02 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-09-03 | 2024-08-30 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-09-02 | 2024-08-29 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-08-30 | 2024-08-28 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-08-29 | 2024-08-27 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-08-28 | 2024-08-26 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-08-27 | 2024-08-23 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-08-26 | 2024-08-22 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-08-23 | 2024-08-21 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-08-22 | 2024-08-20 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-08-21 | 2024-08-19 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-08-20 | 2024-08-16 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-08-16 | 2024-08-14 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-08-15 | 2024-08-13 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-08-14 | 2024-08-12 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-08-13 | 2024-08-09 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-08-12 | 2024-08-08 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-08-09 | 2024-08-07 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-08-08 | 2024-08-06 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-08-07 | 2024-08-05 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-08-06 | 2024-08-02 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-08-05 | 2024-08-01 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-08-02 | 2024-07-31 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-08-01 | 2024-07-30 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-07-31 | 2024-07-29 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-07-30 | 2024-07-26 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-07-29 | 2024-07-25 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2024-07-26 | 2024-07-24 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2024-07-25 | 2024-07-23 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2024-07-24 | 2024-07-22 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-07-22 | 2024-07-18 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2024-07-19 | 2024-07-17 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-18 | 2024-07-16 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-17 | 2024-07-15 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-07-16 | 2024-07-12 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-07-15 | 2024-07-11 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-12 | 2024-07-10 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-11 | 2024-07-09 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2024-07-10 | 2024-07-08 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-07-09 | 2024-07-05 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-07-08 | 2024-07-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-07-05 | 2024-07-03 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-07-04 | 2024-07-02 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-07-03 | 2024-06-28 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-07-02 | 2024-06-27 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-06-28 | 2024-06-26 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-06-27 | 2024-06-25 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-06-26 | 2024-06-24 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-06-25 | 2024-06-21 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-06-24 | 2024-06-20 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-06-21 | 2024-06-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-06-19 | 2024-06-17 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-06-18 | 2024-06-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-06-17 | 2024-06-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-06-14 | 2024-06-12 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-06-13 | 2024-06-11 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-06-12 | 2024-06-07 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-06-11 | 2024-06-06 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-06-07 | 2024-06-05 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-06-06 | 2024-06-04 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-06-05 | 2024-06-03 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-06-04 | 2024-05-31 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2024-06-03 | 2024-05-30 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2024-05-31 | 2024-05-29 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-05-30 | 2024-05-28 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-05-29 | 2024-05-27 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-05-28 | 2024-05-24 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-05-27 | 2024-05-23 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-05-24 | 2024-05-22 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-05-23 | 2024-05-21 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-05-22 | 2024-05-20 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-21 | 2024-05-17 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-05-20 | 2024-05-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-05-17 | 2024-05-14 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-05-16 | 2024-05-13 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-05-14 | 2024-05-10 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-05-13 | 2024-05-09 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-05-08 | 2024-05-06 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-07 | 2024-05-03 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-05-06 | 2024-05-02 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-05-03 | 2024-04-30 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-04-30 | 2024-04-26 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-04-24 | 2024-04-22 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-04-19 | 2024-04-17 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-04-18 | 2024-04-16 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2024-04-16 | 2024-04-12 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2024-04-15 | 2024-04-11 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2024-04-12 | 2024-04-10 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-04-11 | 2024-04-09 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-04-10 | 2024-04-08 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-04-09 | 2024-04-05 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-04-08 | 2024-04-03 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-04-05 | 2024-04-02 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-04-02 | 2024-03-27 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-03-28 | 2024-03-26 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-03-27 | 2024-03-25 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-03-26 | 2024-03-22 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-03-25 | 2024-03-21 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-03-22 | 2024-03-20 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-03-21 | 2024-03-19 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2024-03-20 | 2024-03-18 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-03-19 | 2024-03-15 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-03-18 | 2024-03-14 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-03-14 | 2024-03-12 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-03-13 | 2024-03-11 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-03-12 | 2024-03-08 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-03-11 | 2024-03-07 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2024-03-08 | 2024-03-06 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2024-03-07 | 2024-03-05 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2024-03-06 | 2024-03-04 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2024-03-05 | 2024-03-01 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-03-04 | 2024-02-29 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2024-03-01 | 2024-02-28 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-02-29 | 2024-02-27 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2024-02-28 | 2024-02-26 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2024-02-27 | 2024-02-23 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-02-26 | 2024-02-22 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2024-02-23 | 2024-02-21 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2024-02-22 | 2024-02-20 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2024-02-21 | 2024-02-19 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2024-02-20 | 2024-02-16 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2024-02-19 | 2024-02-15 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2024-02-16 | 2024-02-14 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2024-02-15 | 2024-02-09 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-02-14 | 2024-02-07 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2024-02-08 | 2024-02-06 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2024-02-07 | 2024-02-05 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2024-02-06 | 2024-02-02 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-02-01 | 2024-01-30 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2024-01-31 | 2024-01-29 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-01-30 | 2024-01-26 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2024-01-29 | 2024-01-25 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2024-01-26 | 2024-01-24 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-01-25 | 2024-01-23 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2024-01-24 | 2024-01-22 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-01-22 | 2024-01-18 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-01-19 | 2024-01-17 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-01-18 | 2024-01-16 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2024-01-17 | 2024-01-15 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-01-16 | 2024-01-12 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2024-01-15 | 2024-01-11 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2024-01-12 | 2024-01-10 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2024-01-11 | 2024-01-09 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2024-01-08 | 2024-01-04 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2024-01-05 | 2024-01-03 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2024-01-04 | 2024-01-02 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2024-01-03 | 2023-12-29 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2024-01-02 | 2023-12-28 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2023-12-29 | 2023-12-27 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2023-12-28 | 2023-12-22 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2023-12-27 | 2023-12-21 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2023-12-22 | 2023-12-20 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2023-12-21 | 2023-12-19 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2023-12-20 | 2023-12-18 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2023-12-19 | 2023-12-15 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2023-12-18 | 2023-12-14 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2023-12-15 | 2023-12-13 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2023-12-14 | 2023-12-12 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2023-12-13 | 2023-12-11 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2023-12-12 | 2023-12-08 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2023-12-11 | 2023-12-07 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2023-12-08 | 2023-12-06 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2023-12-07 | 2023-12-05 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2023-12-06 | 2023-12-04 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2023-12-05 | 2023-12-01 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2023-12-04 | 2023-11-30 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2023-12-01 | 2023-11-29 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2023-11-30 | 2023-11-28 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2023-11-29 | 2023-11-27 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2023-11-28 | 2023-11-24 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2023-11-27 | 2023-11-23 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2023-11-24 | 2023-11-22 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2023-11-23 | 2023-11-21 | 0.880 | 100,000 | +100,000 | 0.01% | 88,000 |
| 2021-04-29 | 2021-04-27 | 0.130 | 0 | -40,000 | ||
| 2020-09-02 | 2020-08-31 | 0.235 | 40,000 | -60,000 | 0.00% | 9,400 |
| 2019-07-18 | 2019-07-16 | 0.355 | 100,000 | +40,000 | 0.01% | 35,500 |
| 2019-07-09 | 2019-07-05 | 0.450 | 60,000 | +40,000 | 0.01% | 27,000 |
| 2017-06-28 | 2017-06-26 | 0.545 | 20,000 | -24,000 | 0.00% | 10,900 |
| 2016-09-26 | 2016-09-22 | 0.590 | 44,000 | +20,000 | 0.01% | 25,960 |
| 2016-08-30 | 2016-08-26 | 0.745 | 24,000 | -32,000 | 0.00% | 17,880 |
| 2016-08-26 | 2016-08-24 | 0.740 | 56,000 | -15,000 | 0.01% | 41,440 |
| 2016-07-29 | 2016-07-27 | 0.725 | 71,000 | +32,000 | 0.01% | 51,475 |
| 2016-07-20 | 2016-07-18 | 0.675 | 39,000 | -20,000 | 0.01% | 26,325 |
| 2015-12-29 | 2015-12-24 | 0.705 | 59,000 | +20,000 | 0.01% | 41,595 |
| 2015-06-08 | 2015-06-04 | 1.300 | 39,000 | +12,000 | 0.01% | 50,700 |
| 2015-06-01 | 2015-05-28 | 1.350 | 27,000 | +12,000 | 0.01% | 36,450 |
| 2015-05-22 | 2015-05-20 | 1.080 | 15,000 | -12,000 | 0.00% | 16,200 |
| 2015-05-07 | 2015-05-05 | 0.965 | 27,000 | +12,000 | 0.01% | 26,055 |
| 2015-05-05 | 2015-04-30 | 1.015 | 15,000 | -20,000 | 0.00% | 15,225 |
| 2015-05-04 | 2015-04-29 | 1.115 | 35,000 | +20,000 | 0.01% | 39,025 |
| 2015-01-30 | 2015-01-28 | 0.655 | 15,000 | -316,000 | 0.00% | 9,825 |
| 2015-01-06 | 2015-01-02 | 0.650 | 331,000 | -58,371 | 0.07% | 215,150 |
| 2014-12-19 | 2014-12-17 | 0.875 | 389,371 | +73,371 | 0.08% | 340,700 |
| 2014-11-27 | 2014-11-25 | 1.140 | 316,000 | -406,000 | 0.26% | 360,240 |
| 2014-11-19 | 2014-11-17 | 0.816 | 722,000 | -65,636 | 0.58% | 589,032 |
| 2014-10-07 | 2014-10-03 | 0.724 | 787,636 | +87,272 | 0.29% | 570,380 |
| 2014-08-28 | 2014-08-26 | 1.192 | 700,364 | +10,909 | 0.26% | 834,600 |
| 2014-04-01 | 2014-03-28 | 1.059 | 689,455 | -161,454 | 0.26% | 729,960 |
| 2014-02-28 | 2014-02-26 | 1.091 | 850,909 | -1,617,164 | 0.32% | 928,200 |
| 2013-10-28 | 2013-10-24 | 1.082 | 2,468,073 | -6,545 | 0.91% | 2,669,632 |
| 2013-10-25 | 2013-10-23 | 1.086 | 2,474,618 | +6,545 | 0.92% | 2,688,054 |
| 2012-12-19 | 2012-12-17 | 1.558 | 2,468,073 | -65,454 | 0.91% | 3,846,080 |
| 2012-12-18 | 2012-12-14 | 1.604 | 2,533,527 | -327,273 | 0.94% | 4,064,200 |
| 2012-12-17 | 2012-12-13 | 1.650 | 2,860,800 | -109,309 | 1.06% | 4,720,320 |
| 2012-12-06 | 2012-12-04 | 1.971 | 2,970,109 | +19,636 | 1.10% | 5,853,590 |
| 2012-12-04 | 2012-11-30 | 1.719 | 2,950,473 | +351,273 | 1.09% | 5,071,125 |
| 2012-12-03 | 2012-11-29 | 1.673 | 2,599,200 | +272,727 | 0.96% | 4,348,245 |
| 2012-11-29 | 2012-11-27 | 1.604 | 2,326,473 | +655 | 0.86% | 3,732,050 |
| 2012-11-28 | 2012-11-26 | 1.512 | 2,325,818 | +130,909 | 0.86% | 3,517,800 |
| 2012-11-26 | 2012-11-22 | 1.490 | 2,194,909 | +431,564 | 0.81% | 3,269,500 |
| 2012-11-23 | 2012-11-21 | 1.467 | 1,763,345 | -178,910 | 0.65% | 2,586,239 |
| 2012-11-22 | 2012-11-20 | 1.444 | 1,942,255 | +130,910 | 0.72% | 2,804,131 |
| 2012-11-21 | 2012-11-19 | 1.192 | 1,811,345 | +74,181 | 0.67% | 2,158,519 |
| 2012-11-20 | 2012-11-16 | 1.127 | 1,737,164 | +10,909 | 0.64% | 1,958,652 |
| 2012-11-19 | 2012-11-15 | 1.169 | 1,726,255 | -327,272 | 0.64% | 2,017,561 |
| 2012-11-16 | 2012-11-14 | 1.329 | 2,053,527 | +130,909 | 0.76% | 2,729,480 |
| 2012-11-15 | 2012-11-13 | 1.215 | 1,922,618 | +87,273 | 0.71% | 2,335,180 |
| 2012-11-12 | 2012-11-08 | 1.192 | 1,835,345 | -354,110 | 0.68% | 2,187,119 |
| 2012-11-09 | 2012-11-07 | 1.077 | 2,189,455 | +561,382 | 0.81% | 2,358,225 |
| 2012-11-07 | 2012-11-05 | 0.962 | 1,628,073 | -26,182 | 0.60% | 1,567,020 |
| 2012-10-30 | 2012-10-26 | 0.898 | 1,654,255 | -74,181 | 0.61% | 1,486,072 |
| 2012-10-29 | 2012-10-25 | 0.889 | 1,728,436 | -28,364 | 0.64% | 1,536,868 |
| 2012-10-19 | 2012-10-17 | 0.775 | 1,756,800 | +17,455 | 0.65% | 1,360,788 |
| 2012-09-17 | 2012-09-13 | 0.949 | 1,739,345 | +10,909 | 0.64% | 1,650,204 |
| 2012-09-06 | 2012-09-04 | 0.866 | 1,728,436 | +53,454 | 0.64% | 1,497,258 |
| 2012-09-03 | 2012-08-30 | 0.907 | 1,674,982 | +31,637 | 0.62% | 1,520,046 |
| 2012-08-30 | 2012-08-28 | 0.935 | 1,643,345 | +89,672 | 0.61% | 1,536,528 |
| 2012-08-29 | 2012-08-27 | 0.985 | 1,553,673 | +135,273 | 0.58% | 1,531,015 |
| 2012-08-28 | 2012-08-24 | 1.017 | 1,418,400 | -8,073 | 0.53% | 1,443,222 |
| 2012-08-27 | 2012-08-23 | 0.999 | 1,426,473 | +67,200 | 0.53% | 1,425,284 |
| 2012-08-24 | 2012-08-22 | 1.036 | 1,359,273 | +1,359,273 | 0.50% | 1,407,980 |
| 2012-08-20 | 2012-08-16 | 1.091 | 0 | -21,818 | ||
| 2012-08-17 | 2012-08-15 | 0.972 | 21,818 | +21,818 | 0.01% | 21,200 |
| 2012-02-29 | 2012-02-27 | 1.169 | 0 | -21,818 | ||
| 2011-11-18 | 2011-11-16 | 0.706 | 21,818 | +21,818 | 0.01% | 15,400 |
| 2011-09-14 | 2011-09-09 | 0.972 | 0 | -4,364 | ||
| 2011-06-03 | 2011-06-01 | 1.421 | 4,364 | -87,272 | 0.00% | 6,201 |
| 2011-04-20 | 2011-04-18 | 1.787 | 91,636 | -41,455 | 0.03% | 163,799 |
| 2011-04-14 | 2011-04-12 | 1.719 | 133,091 | -2,182 | 0.05% | 228,750 |
| 2011-04-12 | 2011-04-08 | 1.719 | 135,273 | +21,818 | 0.05% | 232,500 |
| 2011-04-11 | 2011-04-07 | 1.719 | 113,455 | +21,819 | 0.04% | 195,001 |
| 2011-03-24 | 2011-03-22 | 1.696 | 91,636 | -4,364 | 0.03% | 155,399 |
| 2011-03-21 | 2011-03-17 | 1.719 | 96,000 | -4,364 | 0.04% | 165,000 |
| 2011-01-04 | 2010-12-31 | 2.337 | 100,364 | +4,364 | 0.04% | 234,601 |
| 2010-12-17 | 2010-12-15 | 2.567 | 96,000 | -10,909 | 0.03% | 246,400 |
| 2010-12-10 | 2010-12-08 | 2.658 | 106,909 | -4,364 | 0.04% | 284,200 |
| 2010-12-09 | 2010-12-07 | 2.796 | 111,273 | -2,182 | 0.04% | 311,101 |
| 2010-12-01 | 2010-11-29 | 2.429 | 113,455 | +10,910 | 0.04% | 275,601 |
| 2010-11-16 | 2010-11-12 | 2.383 | 102,545 | -32,510 | 0.04% | 244,399 |
| 2010-11-10 | 2010-11-08 | 2.475 | 135,055 | -4,363 | 0.05% | 334,261 |
| 2010-11-05 | 2010-11-03 | 2.292 | 139,418 | -3,273 | 0.05% | 319,500 |
| 2010-11-01 | 2010-10-28 | 2.337 | 142,691 | -8,727 | 0.05% | 333,540 |
| 2010-10-22 | 2010-10-20 | 2.475 | 151,418 | +30,327 | 0.05% | 374,760 |
| 2010-10-21 | 2010-10-19 | 2.475 | 121,091 | +10,909 | 0.04% | 299,700 |
| 2010-10-08 | 2010-10-06 | 2.383 | 110,182 | -5,673 | 0.04% | 262,600 |
| 2010-09-13 | 2010-09-09 | 2.429 | 115,855 | -8,727 | 0.04% | 281,431 |
| 2010-09-09 | 2010-09-07 | 2.475 | 124,582 | +3,491 | 0.05% | 308,340 |
| 2010-09-03 | 2010-09-01 | 2.154 | 121,091 | -13,091 | 0.04% | 260,850 |
| 2010-08-20 | 2010-08-18 | 2.658 | 134,182 | -6,545 | 0.05% | 356,700 |
| 2010-08-19 | 2010-08-17 | 2.658 | 140,727 | -15,273 | 0.05% | 374,099 |
| 2010-08-13 | 2010-08-11 | 2.658 | 156,000 | -21,818 | 0.06% | 414,700 |
| 2010-08-11 | 2010-08-09 | 2.842 | 177,818 | +43,636 | 0.06% | 505,299 |
| 2010-08-03 | 2010-07-30 | 2.704 | 134,182 | -28,363 | 0.05% | 362,850 |
| 2010-08-02 | 2010-07-29 | 2.842 | 162,545 | -21,819 | 0.06% | 461,899 |
| 2010-07-28 | 2010-07-26 | 2.658 | 184,364 | +28,364 | 0.07% | 490,101 |
| 2010-07-26 | 2010-07-22 | 3.162 | 156,000 | -130,909 | 0.06% | 493,350 |
| 2010-07-20 | 2010-07-16 | 3.117 | 286,909 | -2,182 | 0.10% | 894,200 |
| 2010-07-16 | 2010-07-14 | 3.071 | 289,091 | +2,182 | 0.10% | 887,750 |
| 2010-07-15 | 2010-07-13 | 3.117 | 286,909 | +8,727 | 0.10% | 894,200 |
| 2010-07-14 | 2010-07-12 | 3.208 | 278,182 | +2,182 | 0.10% | 892,501 |
| 2010-07-13 | 2010-07-09 | 3.254 | 276,000 | +4,364 | 0.10% | 898,150 |
| 2010-05-20 | 2010-05-18 | 3.575 | 271,636 | +8,727 | 0.11% | 971,099 |
| 2010-05-13 | 2010-05-11 | 3.987 | 262,909 | +10,909 | 0.10% | 1,048,350 |
| 2010-04-28 | 2010-04-26 | 4.629 | 252,000 | +6,545 | 0.10% | 1,166,550 |
| 2010-04-23 | 2010-04-21 | 4.675 | 245,455 | +3,273 | 0.10% | 1,147,502 |
| 2010-04-13 | 2010-04-09 | 4.950 | 242,182 | -45,818 | 0.10% | 1,198,801 |
| 2010-04-12 | 2010-04-08 | 4.492 | 288,000 | +8,727 | 0.12% | 1,293,600 |
| 2010-04-09 | 2010-04-07 | 4.446 | 279,273 | -8,727 | 0.11% | 1,241,601 |
| 2010-04-08 | 2010-04-01 | 4.125 | 288,000 | +4,364 | 0.12% | 1,188,000 |
| 2010-03-24 | 2010-03-22 | 4.308 | 283,636 | +4,363 | 0.12% | 1,221,998 |
| 2010-03-19 | 2010-03-17 | 4.400 | 279,273 | -22,909 | 0.11% | 1,228,801 |
| 2010-03-18 | 2010-03-16 | 4.308 | 302,182 | -8,727 | 0.12% | 1,301,901 |
| 2010-03-17 | 2010-03-15 | 4.308 | 310,909 | -15,273 | 0.13% | 1,339,500 |
| 2010-03-16 | 2010-03-12 | 4.400 | 326,182 | +76,364 | 0.13% | 1,435,201 |
| 2010-03-12 | 2010-03-10 | 4.308 | 249,818 | +3,273 | 0.10% | 1,076,299 |
| 2010-03-11 | 2010-03-09 | 4.308 | 246,545 | +4,363 | 0.10% | 1,062,198 |
| 2010-03-03 | 2010-03-01 | 4.446 | 242,182 | -10,909 | 0.10% | 1,076,701 |
| 2010-03-02 | 2010-02-26 | 4.629 | 253,091 | +21,818 | 0.10% | 1,171,600 |
| 2010-01-28 | 2010-01-26 | 5.042 | 231,273 | -10,909 | 0.10% | 1,166,001 |
| 2010-01-26 | 2010-01-22 | 5.317 | 242,182 | -2,182 | 0.10% | 1,287,601 |
| 2010-01-21 | 2010-01-19 | 5.408 | 244,364 | -6,545 | 0.10% | 1,321,602 |
| 2010-01-20 | 2010-01-18 | 5.225 | 250,909 | -1,091 | 0.11% | 1,311,000 |
| 2010-01-19 | 2010-01-15 | 6.142 | 252,000 | -2,618 | 0.11% | 1,547,700 |
| 2010-01-18 | 2010-01-14 | 6.050 | 254,618 | -4,364 | 0.11% | 1,540,439 |
| 2010-01-15 | 2010-01-13 | 6.004 | 258,982 | +12,437 | 0.11% | 1,554,971 |
| 2010-01-14 | 2010-01-12 | 5.912 | 246,545 | +10,909 | 0.11% | 1,457,697 |
| 2010-01-13 | 2010-01-11 | 5.637 | 235,636 | +15,272 | 0.10% | 1,328,398 |
| 2010-01-08 | 2010-01-06 | 5.133 | 220,364 | -8,727 | 0.09% | 1,131,202 |
| 2010-01-05 | 2009-12-31 | 4.767 | 229,091 | -2,182 | 0.10% | 1,092,000 |
| 2009-12-30 | 2009-12-28 | 4.721 | 231,273 | -2,182 | 0.10% | 1,091,801 |
| 2009-12-18 | 2009-12-16 | 4.079 | 233,455 | +6,546 | 0.11% | 952,302 |
| 2009-12-17 | 2009-12-15 | 4.171 | 226,909 | -4,364 | 0.10% | 946,400 |
| 2009-12-15 | 2009-12-11 | 4.308 | 231,273 | +6,546 | 0.11% | 996,401 |
| 2009-12-04 | 2009-12-02 | 4.400 | 224,727 | -8,728 | 0.10% | 988,799 |
| 2009-11-30 | 2009-11-26 | 4.217 | 233,455 | -4,363 | 0.11% | 984,402 |
| 2009-11-26 | 2009-11-24 | 4.400 | 237,818 | +8,727 | 0.11% | 1,046,399 |
| 2009-11-25 | 2009-11-23 | 4.308 | 229,091 | +2,182 | 0.11% | 987,000 |
| 2009-11-24 | 2009-11-20 | 4.537 | 226,909 | -4,364 | 0.10% | 1,029,600 |
| 2009-11-23 | 2009-11-19 | 4.675 | 231,273 | +8,728 | 0.11% | 1,081,201 |
| 2009-11-19 | 2009-11-17 | 4.812 | 222,545 | +2,181 | 0.10% | 1,070,998 |
| 2009-11-17 | 2009-11-13 | 4.537 | 220,364 | -6,545 | 0.10% | 999,902 |
| 2009-11-16 | 2009-11-12 | 4.629 | 226,909 | +6,545 | 0.10% | 1,050,400 |
| 2009-11-13 | 2009-11-11 | 5.133 | 220,364 | -2,181 | 0.10% | 1,131,202 |
| 2009-11-09 | 2009-11-05 | 3.804 | 222,545 | +4,363 | 0.10% | 846,598 |
| 2009-10-08 | 2009-10-06 | 3.117 | 218,182 | -6,545 | 0.10% | 680,001 |
| 2009-09-24 | 2009-09-22 | 3.071 | 224,727 | +6,545 | 0.10% | 690,099 |
| 2009-09-14 | 2009-09-10 | 3.896 | 218,182 | +87,273 | 0.10% | 850,001 |
| 2009-09-10 | 2009-09-08 | 4.033 | 130,909 | +130,909 | 0.06% | 528,000 |
| 2009-08-20 | 2009-08-18 | 3.208 | 0 | -19,636 | ||
| 2009-08-18 | 2009-08-14 | 3.300 | 19,636 | +6,545 | 0.01% | 64,799 |
| 2009-08-17 | 2009-08-13 | 3.300 | 13,091 | -4,364 | 0.01% | 43,200 |
| 2009-08-11 | 2009-08-07 | 3.529 | 17,455 | +13,091 | 0.01% | 61,602 |
| 2009-08-10 | 2009-08-06 | 3.758 | 4,364 | +4,364 | 0.00% | 16,401 |
| 2009-07-29 | 2009-07-27 | 3.804 | 0 | -6,545 | ||
| 2009-07-28 | 2009-07-24 | 3.850 | 6,545 | +6,545 | 0.00% | 25,198 |
| 2008-12-30 | 2008-12-24 | 2.337 | 0 | -10,909 | ||
| 2008-12-23 | 2008-12-19 | 1.742 | 10,909 | -10,909 | 0.01% | 19,000 |
| 2008-12-18 | 2008-12-16 | 1.329 | 21,818 | +10,909 | 0.01% | 29,000 |
| 2008-11-26 | 2008-11-24 | 1.077 | 10,909 | +10,909 | 0.00% | 11,750 |
| 2008-05-27 | 2008-05-23 | 9.151 | 0 | -1,351 | ||
| 2008-05-21 | 2008-05-19 | 8.751 | 1,351 | -4,502 | 0.00% | 11,823 |
| 2008-05-20 | 2008-05-16 | 8.885 | 5,853 | 0.00% | 52,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy