History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-10-13 | 2025-10-09 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-10-10 | 2025-10-08 | 0.480 | 340,000 | +0 | 0.03% | 163,200 |
| 2025-10-09 | 2025-10-06 | 0.475 | 340,000 | +0 | 0.03% | 161,500 |
| 2025-10-08 | 2025-10-03 | 0.495 | 340,000 | +0 | 0.03% | 168,300 |
| 2025-10-06 | 2025-10-02 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 340,000 | +0 | 0.03% | 159,800 |
| 2025-10-02 | 2025-09-29 | 0.495 | 340,000 | +0 | 0.03% | 168,300 |
| 2025-09-30 | 2025-09-26 | 0.600 | 340,000 | +0 | 0.03% | 204,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 340,000 | +0 | 0.03% | 141,100 |
| 2025-09-26 | 2025-09-24 | 0.420 | 340,000 | +0 | 0.03% | 142,800 |
| 2025-09-25 | 2025-09-23 | 0.415 | 340,000 | +0 | 0.03% | 141,100 |
| 2025-09-24 | 2025-09-22 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2025-09-19 | 2025-09-17 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2025-09-18 | 2025-09-16 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2025-09-11 | 2025-09-09 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2025-09-10 | 2025-09-08 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2025-09-09 | 2025-09-05 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2025-09-08 | 2025-09-04 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2025-09-05 | 2025-09-03 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2025-09-04 | 2025-09-02 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2025-09-02 | 2025-08-29 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2025-09-01 | 2025-08-28 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2025-08-29 | 2025-08-27 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2025-08-28 | 2025-08-26 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2025-08-27 | 2025-08-25 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2025-08-26 | 2025-08-22 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2025-08-25 | 2025-08-21 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2025-08-22 | 2025-08-20 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2025-08-21 | 2025-08-19 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2025-08-19 | 2025-08-15 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-08-18 | 2025-08-14 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-08-15 | 2025-08-13 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-08-14 | 2025-08-12 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-08-13 | 2025-08-11 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-08-12 | 2025-08-08 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-08-11 | 2025-08-07 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2025-08-08 | 2025-08-06 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2025-08-07 | 2025-08-05 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2025-08-06 | 2025-08-04 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2025-08-05 | 2025-08-01 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2025-08-04 | 2025-07-31 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-08-01 | 2025-07-30 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-07-31 | 2025-07-29 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-07-30 | 2025-07-28 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-07-29 | 2025-07-25 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2025-07-28 | 2025-07-24 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2025-07-25 | 2025-07-23 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2025-07-24 | 2025-07-22 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2025-07-23 | 2025-07-21 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2025-07-22 | 2025-07-18 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2025-07-21 | 2025-07-17 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2025-07-18 | 2025-07-16 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2025-07-17 | 2025-07-15 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2025-07-16 | 2025-07-14 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2025-07-15 | 2025-07-11 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2025-07-14 | 2025-07-10 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2025-07-11 | 2025-07-09 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2025-07-09 | 2025-07-07 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2025-07-08 | 2025-07-04 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-07-07 | 2025-07-03 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2025-07-04 | 2025-07-02 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2025-07-03 | 2025-06-30 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2025-07-02 | 2025-06-27 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2025-06-30 | 2025-06-26 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2025-06-27 | 2025-06-25 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-06-26 | 2025-06-24 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2025-06-25 | 2025-06-23 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2025-06-24 | 2025-06-20 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2025-06-23 | 2025-06-19 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2025-06-20 | 2025-06-18 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2025-06-19 | 2025-06-17 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2025-06-18 | 2025-06-16 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-06-17 | 2025-06-13 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-06-16 | 2025-06-12 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-06-13 | 2025-06-11 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-06-12 | 2025-06-10 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-06-11 | 2025-06-09 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2025-06-09 | 2025-06-05 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2025-06-06 | 2025-06-04 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2025-06-03 | 2025-05-30 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2025-06-02 | 2025-05-29 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2025-05-30 | 2025-05-28 | 0.375 | 340,000 | +0 | 0.03% | 127,500 |
| 2025-05-29 | 2025-05-27 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2025-05-28 | 2025-05-26 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2025-05-27 | 2025-05-23 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2025-05-26 | 2025-05-22 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2025-05-23 | 2025-05-21 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2025-05-22 | 2025-05-20 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2025-05-21 | 2025-05-19 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-05-20 | 2025-05-16 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2025-05-19 | 2025-05-15 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2025-05-16 | 2025-05-14 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2025-05-15 | 2025-05-13 | 0.380 | 340,000 | +0 | 0.03% | 129,200 |
| 2025-05-14 | 2025-05-12 | 0.375 | 340,000 | +0 | 0.03% | 127,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 340,000 | +0 | 0.03% | 127,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 340,000 | +0 | 0.03% | 127,500 |
| 2025-05-09 | 2025-05-07 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2025-05-08 | 2025-05-06 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2025-05-07 | 2025-05-02 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2025-05-06 | 2025-04-30 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2025-05-02 | 2025-04-29 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 340,000 | +0 | 0.03% | 130,900 |
| 2025-04-28 | 2025-04-24 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2025-04-24 | 2025-04-22 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2025-04-23 | 2025-04-17 | 0.380 | 340,000 | +0 | 0.03% | 129,200 |
| 2025-04-22 | 2025-04-16 | 0.375 | 340,000 | +0 | 0.03% | 127,500 |
| 2025-04-17 | 2025-04-15 | 0.380 | 340,000 | +0 | 0.03% | 129,200 |
| 2025-04-16 | 2025-04-14 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2025-04-15 | 2025-04-11 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2025-04-14 | 2025-04-10 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-04-11 | 2025-04-09 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-04-10 | 2025-04-08 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2025-04-09 | 2025-04-07 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2025-04-08 | 2025-04-03 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-04-07 | 2025-04-02 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2025-04-01 | 2025-03-28 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2025-03-31 | 2025-03-27 | 0.295 | 340,000 | +0 | 0.03% | 100,300 |
| 2025-03-28 | 2025-03-26 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2025-03-27 | 2025-03-25 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2025-03-26 | 2025-03-24 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2025-03-25 | 2025-03-21 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2025-03-24 | 2025-03-20 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2025-03-21 | 2025-03-19 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2025-03-20 | 2025-03-18 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2025-03-19 | 2025-03-17 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2025-03-18 | 2025-03-14 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2025-03-17 | 2025-03-13 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2025-03-14 | 2025-03-12 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2025-03-13 | 2025-03-11 | 0.320 | 340,000 | +0 | 0.03% | 108,800 |
| 2025-03-12 | 2025-03-10 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2025-03-11 | 2025-03-07 | 0.325 | 340,000 | +0 | 0.03% | 110,500 |
| 2025-03-10 | 2025-03-06 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-03-07 | 2025-03-05 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2025-03-06 | 2025-03-04 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2025-03-05 | 2025-03-03 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2025-03-04 | 2025-02-28 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-03-03 | 2025-02-27 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-02-28 | 2025-02-26 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-02-27 | 2025-02-25 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2025-02-26 | 2025-02-24 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2025-02-25 | 2025-02-21 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-02-21 | 2025-02-19 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2025-02-20 | 2025-02-18 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2025-02-19 | 2025-02-17 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-02-18 | 2025-02-14 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2025-02-17 | 2025-02-13 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-02-13 | 2025-02-11 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-02-11 | 2025-02-07 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2025-02-10 | 2025-02-06 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2025-02-07 | 2025-02-05 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2025-02-06 | 2025-02-04 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2025-02-03 | 2025-01-24 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2025-01-27 | 2025-01-23 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2025-01-24 | 2025-01-22 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2025-01-23 | 2025-01-21 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2025-01-22 | 2025-01-20 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2025-01-21 | 2025-01-17 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2025-01-20 | 2025-01-16 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2025-01-17 | 2025-01-15 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2025-01-16 | 2025-01-14 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2025-01-14 | 2025-01-10 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2025-01-13 | 2025-01-09 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2025-01-10 | 2025-01-08 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2025-01-09 | 2025-01-07 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2025-01-08 | 2025-01-06 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2025-01-07 | 2025-01-03 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2025-01-06 | 2025-01-02 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2025-01-03 | 2024-12-31 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2025-01-02 | 2024-12-27 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2024-12-30 | 2024-12-24 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2024-12-27 | 2024-12-20 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2024-12-23 | 2024-12-19 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2024-12-20 | 2024-12-18 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2024-12-19 | 2024-12-17 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2024-12-18 | 2024-12-16 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 340,000 | +0 | 0.03% | 117,300 |
| 2024-12-16 | 2024-12-12 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2024-12-13 | 2024-12-11 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2024-12-12 | 2024-12-10 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2024-12-11 | 2024-12-09 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2024-12-10 | 2024-12-06 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2024-12-09 | 2024-12-05 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2024-12-06 | 2024-12-04 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2024-12-05 | 2024-12-03 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2024-12-04 | 2024-12-02 | 0.340 | 340,000 | +0 | 0.03% | 115,600 |
| 2024-12-03 | 2024-11-29 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2024-12-02 | 2024-11-28 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2024-11-29 | 2024-11-27 | 0.375 | 340,000 | +0 | 0.03% | 127,500 |
| 2024-11-28 | 2024-11-26 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2024-11-27 | 2024-11-25 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2024-11-26 | 2024-11-22 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2024-11-25 | 2024-11-21 | 0.375 | 340,000 | +0 | 0.03% | 127,500 |
| 2024-11-22 | 2024-11-20 | 0.375 | 340,000 | +0 | 0.03% | 127,500 |
| 2024-11-21 | 2024-11-19 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2024-11-20 | 2024-11-18 | 0.380 | 340,000 | +0 | 0.03% | 129,200 |
| 2024-11-19 | 2024-11-15 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2024-11-18 | 2024-11-14 | 0.385 | 340,000 | +0 | 0.03% | 130,900 |
| 2024-11-15 | 2024-11-13 | 0.375 | 340,000 | +0 | 0.03% | 127,500 |
| 2024-11-14 | 2024-11-12 | 0.380 | 340,000 | +0 | 0.03% | 129,200 |
| 2024-11-13 | 2024-11-11 | 0.380 | 340,000 | +0 | 0.03% | 129,200 |
| 2024-11-12 | 2024-11-08 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2024-11-11 | 2024-11-07 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2024-11-08 | 2024-11-06 | 0.390 | 340,000 | +0 | 0.03% | 132,600 |
| 2024-11-07 | 2024-11-05 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2024-11-06 | 2024-11-04 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2024-11-04 | 2024-10-31 | 0.420 | 340,000 | +0 | 0.03% | 142,800 |
| 2024-11-01 | 2024-10-30 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2024-10-31 | 2024-10-29 | 0.405 | 340,000 | +0 | 0.03% | 137,700 |
| 2024-10-30 | 2024-10-28 | 0.405 | 340,000 | +0 | 0.03% | 137,700 |
| 2024-10-29 | 2024-10-25 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 340,000 | +0 | 0.03% | 132,600 |
| 2024-10-25 | 2024-10-23 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2024-10-24 | 2024-10-22 | 0.405 | 340,000 | +0 | 0.03% | 137,700 |
| 2024-10-23 | 2024-10-21 | 0.435 | 340,000 | +0 | 0.03% | 147,900 |
| 2024-10-22 | 2024-10-18 | 0.435 | 340,000 | +0 | 0.03% | 147,900 |
| 2024-10-21 | 2024-10-17 | 0.435 | 340,000 | +0 | 0.03% | 147,900 |
| 2024-10-18 | 2024-10-16 | 0.420 | 340,000 | +0 | 0.03% | 142,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 340,000 | +0 | 0.03% | 132,600 |
| 2024-10-16 | 2024-10-14 | 0.435 | 340,000 | +0 | 0.03% | 147,900 |
| 2024-10-15 | 2024-10-10 | 0.440 | 340,000 | +0 | 0.03% | 149,600 |
| 2024-10-14 | 2024-10-09 | 0.465 | 340,000 | +0 | 0.03% | 158,100 |
| 2024-10-10 | 2024-10-08 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2024-10-09 | 2024-10-07 | 0.530 | 340,000 | +0 | 0.03% | 180,200 |
| 2024-10-08 | 2024-10-04 | 0.490 | 340,000 | +0 | 0.03% | 166,600 |
| 2024-10-07 | 2024-10-03 | 0.475 | 340,000 | +0 | 0.03% | 161,500 |
| 2024-10-04 | 2024-10-02 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2024-10-03 | 2024-09-30 | 0.520 | 340,000 | +0 | 0.03% | 176,800 |
| 2024-10-02 | 2024-09-27 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2024-09-30 | 2024-09-26 | 0.480 | 340,000 | +0 | 0.03% | 163,200 |
| 2024-09-27 | 2024-09-25 | 0.440 | 340,000 | +0 | 0.03% | 149,600 |
| 2024-09-26 | 2024-09-24 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2024-09-25 | 2024-09-23 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2024-09-24 | 2024-09-20 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2024-09-23 | 2024-09-19 | 0.370 | 340,000 | +0 | 0.03% | 125,800 |
| 2024-09-20 | 2024-09-17 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2024-09-19 | 2024-09-16 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2024-09-17 | 2024-09-13 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2024-09-16 | 2024-09-12 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2024-09-13 | 2024-09-11 | 0.390 | 340,000 | +0 | 0.03% | 132,600 |
| 2024-09-12 | 2024-09-10 | 0.390 | 340,000 | +0 | 0.03% | 132,600 |
| 2024-09-11 | 2024-09-09 | 0.315 | 340,000 | +0 | 0.03% | 107,100 |
| 2024-09-10 | 2024-09-05 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2024-09-09 | 2024-09-04 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2024-09-05 | 2024-09-03 | 0.335 | 340,000 | +0 | 0.03% | 113,900 |
| 2024-09-04 | 2024-09-02 | 0.330 | 340,000 | +0 | 0.03% | 112,200 |
| 2024-09-03 | 2024-08-30 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2024-09-02 | 2024-08-29 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2024-08-30 | 2024-08-28 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2024-08-29 | 2024-08-27 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2024-08-28 | 2024-08-26 | 0.360 | 340,000 | +0 | 0.03% | 122,400 |
| 2024-08-27 | 2024-08-23 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2024-08-26 | 2024-08-22 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2024-08-23 | 2024-08-21 | 0.405 | 340,000 | +0 | 0.03% | 137,700 |
| 2024-08-22 | 2024-08-20 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2024-08-21 | 2024-08-19 | 0.365 | 340,000 | +0 | 0.03% | 124,100 |
| 2024-08-20 | 2024-08-16 | 0.350 | 340,000 | +0 | 0.03% | 119,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 340,000 | +0 | 0.03% | 127,500 |
| 2024-08-16 | 2024-08-14 | 0.385 | 340,000 | +0 | 0.03% | 130,900 |
| 2024-08-15 | 2024-08-13 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2024-08-14 | 2024-08-12 | 0.390 | 340,000 | +0 | 0.03% | 132,600 |
| 2024-08-13 | 2024-08-09 | 0.390 | 340,000 | +0 | 0.03% | 132,600 |
| 2024-08-12 | 2024-08-08 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2024-08-09 | 2024-08-07 | 0.390 | 340,000 | +0 | 0.03% | 132,600 |
| 2024-08-08 | 2024-08-06 | 0.380 | 340,000 | +0 | 0.03% | 129,200 |
| 2024-08-07 | 2024-08-05 | 0.380 | 340,000 | +0 | 0.03% | 129,200 |
| 2024-08-06 | 2024-08-02 | 0.355 | 340,000 | +0 | 0.03% | 120,700 |
| 2024-08-05 | 2024-08-01 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2024-08-02 | 2024-07-31 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2024-08-01 | 2024-07-30 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2024-07-31 | 2024-07-29 | 0.420 | 340,000 | +0 | 0.03% | 142,800 |
| 2024-07-30 | 2024-07-26 | 0.420 | 340,000 | +0 | 0.03% | 142,800 |
| 2024-07-29 | 2024-07-25 | 0.425 | 340,000 | +0 | 0.03% | 144,500 |
| 2024-07-26 | 2024-07-24 | 0.435 | 340,000 | +0 | 0.03% | 147,900 |
| 2024-07-25 | 2024-07-23 | 0.435 | 340,000 | +0 | 0.03% | 147,900 |
| 2024-07-24 | 2024-07-22 | 0.430 | 340,000 | +0 | 0.03% | 146,200 |
| 2024-07-23 | 2024-07-19 | 0.420 | 340,000 | +0 | 0.03% | 142,800 |
| 2024-07-22 | 2024-07-18 | 0.435 | 340,000 | +0 | 0.03% | 147,900 |
| 2024-07-19 | 2024-07-17 | 0.445 | 340,000 | +0 | 0.03% | 151,300 |
| 2024-07-18 | 2024-07-16 | 0.445 | 340,000 | +0 | 0.03% | 151,300 |
| 2024-07-17 | 2024-07-15 | 0.440 | 340,000 | +0 | 0.03% | 149,600 |
| 2024-07-16 | 2024-07-12 | 0.440 | 340,000 | +0 | 0.03% | 149,600 |
| 2024-07-15 | 2024-07-11 | 0.445 | 340,000 | +0 | 0.03% | 151,300 |
| 2024-07-12 | 2024-07-10 | 0.445 | 340,000 | +0 | 0.03% | 151,300 |
| 2024-07-11 | 2024-07-09 | 0.435 | 340,000 | +0 | 0.03% | 147,900 |
| 2024-07-10 | 2024-07-08 | 0.430 | 340,000 | +0 | 0.03% | 146,200 |
| 2024-07-09 | 2024-07-05 | 0.430 | 340,000 | +0 | 0.03% | 146,200 |
| 2024-07-08 | 2024-07-04 | 0.430 | 340,000 | +0 | 0.03% | 146,200 |
| 2024-07-05 | 2024-07-03 | 0.420 | 340,000 | +0 | 0.03% | 142,800 |
| 2024-07-04 | 2024-07-02 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2024-07-03 | 2024-06-28 | 0.430 | 340,000 | +0 | 0.03% | 146,200 |
| 2024-07-02 | 2024-06-27 | 0.430 | 340,000 | +0 | 0.03% | 146,200 |
| 2024-06-28 | 2024-06-26 | 0.430 | 340,000 | +0 | 0.03% | 146,200 |
| 2024-06-27 | 2024-06-25 | 0.440 | 340,000 | +0 | 0.03% | 149,600 |
| 2024-06-26 | 2024-06-24 | 0.440 | 340,000 | +0 | 0.03% | 149,600 |
| 2024-06-25 | 2024-06-21 | 0.430 | 340,000 | +0 | 0.03% | 146,200 |
| 2024-06-24 | 2024-06-20 | 0.450 | 340,000 | +0 | 0.03% | 153,000 |
| 2024-06-21 | 2024-06-19 | 0.430 | 340,000 | +0 | 0.03% | 146,200 |
| 2024-06-20 | 2024-06-18 | 0.430 | 340,000 | +0 | 0.03% | 146,200 |
| 2024-06-19 | 2024-06-17 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2024-06-18 | 2024-06-14 | 0.450 | 340,000 | +0 | 0.03% | 153,000 |
| 2024-06-17 | 2024-06-13 | 0.450 | 340,000 | +0 | 0.03% | 153,000 |
| 2024-06-14 | 2024-06-12 | 0.445 | 340,000 | +0 | 0.03% | 151,300 |
| 2024-06-13 | 2024-06-11 | 0.445 | 340,000 | +0 | 0.03% | 151,300 |
| 2024-06-12 | 2024-06-07 | 0.430 | 340,000 | +0 | 0.03% | 146,200 |
| 2024-06-11 | 2024-06-06 | 0.410 | 340,000 | +0 | 0.03% | 139,400 |
| 2024-06-07 | 2024-06-05 | 0.405 | 340,000 | +0 | 0.03% | 137,700 |
| 2024-06-06 | 2024-06-04 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2024-06-05 | 2024-06-03 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2024-06-04 | 2024-05-31 | 0.425 | 340,000 | +0 | 0.03% | 144,500 |
| 2024-06-03 | 2024-05-30 | 0.435 | 340,000 | +0 | 0.03% | 147,900 |
| 2024-05-31 | 2024-05-29 | 0.445 | 340,000 | +0 | 0.03% | 151,300 |
| 2024-05-30 | 2024-05-28 | 0.455 | 340,000 | +0 | 0.03% | 154,700 |
| 2024-05-29 | 2024-05-27 | 0.445 | 340,000 | +0 | 0.03% | 151,300 |
| 2024-05-28 | 2024-05-24 | 0.445 | 340,000 | +0 | 0.03% | 151,300 |
| 2024-05-27 | 2024-05-23 | 0.445 | 340,000 | +0 | 0.03% | 151,300 |
| 2024-05-24 | 2024-05-22 | 0.465 | 340,000 | +0 | 0.03% | 158,100 |
| 2024-05-23 | 2024-05-21 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2024-05-22 | 2024-05-20 | 0.475 | 340,000 | +0 | 0.03% | 161,500 |
| 2024-05-21 | 2024-05-17 | 0.470 | 340,000 | +0 | 0.03% | 159,800 |
| 2024-05-20 | 2024-05-16 | 0.480 | 340,000 | +0 | 0.03% | 163,200 |
| 2024-05-17 | 2024-05-14 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2024-05-16 | 2024-05-13 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2024-05-14 | 2024-05-10 | 0.480 | 340,000 | +0 | 0.03% | 163,200 |
| 2024-05-13 | 2024-05-09 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 340,000 | +0 | 0.03% | 168,300 |
| 2024-05-08 | 2024-05-06 | 0.490 | 340,000 | +0 | 0.03% | 166,600 |
| 2024-05-07 | 2024-05-03 | 0.495 | 340,000 | +0 | 0.03% | 168,300 |
| 2024-05-06 | 2024-05-02 | 0.495 | 340,000 | +0 | 0.03% | 168,300 |
| 2024-05-03 | 2024-04-30 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2024-04-30 | 2024-04-26 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2024-04-29 | 2024-04-25 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 340,000 | +0 | 0.03% | 168,300 |
| 2024-04-24 | 2024-04-22 | 0.520 | 340,000 | +0 | 0.03% | 176,800 |
| 2024-04-23 | 2024-04-19 | 0.520 | 340,000 | +0 | 0.03% | 176,800 |
| 2024-04-22 | 2024-04-18 | 0.520 | 340,000 | +0 | 0.03% | 176,800 |
| 2024-04-19 | 2024-04-17 | 0.520 | 340,000 | +0 | 0.03% | 176,800 |
| 2024-04-18 | 2024-04-16 | 0.540 | 340,000 | +0 | 0.03% | 183,600 |
| 2024-04-17 | 2024-04-15 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2024-04-16 | 2024-04-12 | 0.560 | 340,000 | +0 | 0.03% | 190,400 |
| 2024-04-15 | 2024-04-11 | 0.560 | 340,000 | +0 | 0.03% | 190,400 |
| 2024-04-12 | 2024-04-10 | 0.580 | 340,000 | +0 | 0.03% | 197,200 |
| 2024-04-11 | 2024-04-09 | 0.580 | 340,000 | +0 | 0.03% | 197,200 |
| 2024-04-10 | 2024-04-08 | 0.600 | 340,000 | +0 | 0.03% | 204,000 |
| 2024-04-09 | 2024-04-05 | 0.590 | 340,000 | +0 | 0.03% | 200,600 |
| 2024-04-08 | 2024-04-03 | 0.580 | 340,000 | +0 | 0.03% | 197,200 |
| 2024-04-05 | 2024-04-02 | 0.600 | 340,000 | +0 | 0.03% | 204,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 340,000 | +0 | 0.03% | 200,600 |
| 2024-04-02 | 2024-03-27 | 0.590 | 340,000 | +0 | 0.03% | 200,600 |
| 2024-03-28 | 2024-03-26 | 0.590 | 340,000 | +0 | 0.03% | 200,600 |
| 2024-03-27 | 2024-03-25 | 0.580 | 340,000 | +0 | 0.03% | 197,200 |
| 2024-03-26 | 2024-03-22 | 0.590 | 340,000 | +0 | 0.03% | 200,600 |
| 2024-03-25 | 2024-03-21 | 0.600 | 340,000 | +0 | 0.03% | 204,000 |
| 2024-03-22 | 2024-03-20 | 0.600 | 340,000 | +0 | 0.03% | 204,000 |
| 2024-03-21 | 2024-03-19 | 0.560 | 340,000 | +0 | 0.03% | 190,400 |
| 2024-03-20 | 2024-03-18 | 0.590 | 340,000 | +0 | 0.03% | 200,600 |
| 2024-03-19 | 2024-03-15 | 0.590 | 340,000 | +0 | 0.03% | 200,600 |
| 2024-03-18 | 2024-03-14 | 0.600 | 340,000 | +0 | 0.03% | 204,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 340,000 | +0 | 0.03% | 204,000 |
| 2024-03-14 | 2024-03-12 | 0.590 | 340,000 | +0 | 0.03% | 200,600 |
| 2024-03-13 | 2024-03-11 | 0.590 | 340,000 | +0 | 0.03% | 200,600 |
| 2024-03-12 | 2024-03-08 | 0.590 | 340,000 | +0 | 0.03% | 200,600 |
| 2024-03-11 | 2024-03-07 | 0.620 | 340,000 | +0 | 0.03% | 210,800 |
| 2024-03-08 | 2024-03-06 | 0.620 | 340,000 | +0 | 0.03% | 210,800 |
| 2024-03-07 | 2024-03-05 | 0.610 | 340,000 | +0 | 0.03% | 207,400 |
| 2024-03-06 | 2024-03-04 | 0.630 | 340,000 | +0 | 0.03% | 214,200 |
| 2024-03-05 | 2024-03-01 | 0.600 | 340,000 | +0 | 0.03% | 204,000 |
| 2024-03-04 | 2024-02-29 | 0.620 | 340,000 | +0 | 0.03% | 210,800 |
| 2024-03-01 | 2024-02-28 | 0.640 | 340,000 | +0 | 0.03% | 217,600 |
| 2024-02-29 | 2024-02-27 | 0.630 | 340,000 | +0 | 0.03% | 214,200 |
| 2024-02-28 | 2024-02-26 | 0.630 | 340,000 | +0 | 0.03% | 214,200 |
| 2024-02-27 | 2024-02-23 | 0.640 | 340,000 | +0 | 0.03% | 217,600 |
| 2024-02-26 | 2024-02-22 | 0.650 | 340,000 | +0 | 0.03% | 221,000 |
| 2024-02-23 | 2024-02-21 | 0.620 | 340,000 | +0 | 0.03% | 210,800 |
| 2024-02-22 | 2024-02-20 | 0.620 | 340,000 | +0 | 0.03% | 210,800 |
| 2024-02-21 | 2024-02-19 | 0.610 | 340,000 | +0 | 0.03% | 207,400 |
| 2024-02-20 | 2024-02-16 | 0.620 | 340,000 | +0 | 0.03% | 210,800 |
| 2024-02-19 | 2024-02-15 | 0.620 | 340,000 | +0 | 0.03% | 210,800 |
| 2024-02-16 | 2024-02-14 | 0.630 | 340,000 | +0 | 0.03% | 214,200 |
| 2024-02-15 | 2024-02-09 | 0.640 | 340,000 | +0 | 0.03% | 217,600 |
| 2024-02-14 | 2024-02-07 | 0.630 | 340,000 | +0 | 0.03% | 214,200 |
| 2024-02-08 | 2024-02-06 | 0.610 | 340,000 | +0 | 0.03% | 207,400 |
| 2024-02-07 | 2024-02-05 | 0.610 | 340,000 | +0 | 0.03% | 207,400 |
| 2024-02-06 | 2024-02-02 | 0.600 | 340,000 | +0 | 0.03% | 204,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 340,000 | +0 | 0.03% | 204,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 340,000 | +0 | 0.03% | 204,000 |
| 2024-02-01 | 2024-01-30 | 0.620 | 340,000 | +0 | 0.03% | 210,800 |
| 2024-01-31 | 2024-01-29 | 0.640 | 340,000 | +0 | 0.03% | 217,600 |
| 2024-01-30 | 2024-01-26 | 0.610 | 340,000 | +0 | 0.03% | 207,400 |
| 2024-01-29 | 2024-01-25 | 0.630 | 340,000 | +0 | 0.03% | 214,200 |
| 2024-01-26 | 2024-01-24 | 0.640 | 340,000 | +0 | 0.03% | 217,600 |
| 2024-01-25 | 2024-01-23 | 0.620 | 340,000 | +0 | 0.03% | 210,800 |
| 2024-01-24 | 2024-01-22 | 0.650 | 340,000 | +0 | 0.03% | 221,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 340,000 | +0 | 0.03% | 217,600 |
| 2024-01-22 | 2024-01-18 | 0.640 | 340,000 | +0 | 0.03% | 217,600 |
| 2024-01-19 | 2024-01-17 | 0.640 | 340,000 | +0 | 0.03% | 217,600 |
| 2024-01-18 | 2024-01-16 | 0.620 | 340,000 | +0 | 0.03% | 210,800 |
| 2024-01-17 | 2024-01-15 | 0.600 | 340,000 | +0 | 0.03% | 204,000 |
| 2024-01-16 | 2024-01-12 | 0.630 | 340,000 | +0 | 0.03% | 214,200 |
| 2024-01-15 | 2024-01-11 | 0.620 | 340,000 | +0 | 0.03% | 210,800 |
| 2024-01-12 | 2024-01-10 | 0.610 | 340,000 | +0 | 0.03% | 207,400 |
| 2024-01-11 | 2024-01-09 | 0.630 | 340,000 | +0 | 0.03% | 214,200 |
| 2024-01-10 | 2024-01-08 | 0.600 | 340,000 | +0 | 0.03% | 204,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 340,000 | +0 | 0.03% | 210,800 |
| 2024-01-08 | 2024-01-04 | 0.630 | 340,000 | +0 | 0.03% | 214,200 |
| 2024-01-05 | 2024-01-03 | 0.650 | 340,000 | +0 | 0.03% | 221,000 |
| 2024-01-04 | 2024-01-02 | 0.680 | 340,000 | +0 | 0.03% | 231,200 |
| 2024-01-03 | 2023-12-29 | 0.690 | 340,000 | +0 | 0.03% | 234,600 |
| 2024-01-02 | 2023-12-28 | 0.690 | 340,000 | +0 | 0.03% | 234,600 |
| 2023-12-29 | 2023-12-27 | 0.690 | 340,000 | +0 | 0.03% | 234,600 |
| 2023-12-28 | 2023-12-22 | 0.720 | 340,000 | +0 | 0.03% | 244,800 |
| 2023-12-27 | 2023-12-21 | 0.730 | 340,000 | +0 | 0.03% | 248,200 |
| 2023-12-22 | 2023-12-20 | 0.710 | 340,000 | +0 | 0.03% | 241,400 |
| 2023-12-21 | 2023-12-19 | 0.700 | 340,000 | +0 | 0.03% | 238,000 |
| 2023-12-20 | 2023-12-18 | 0.690 | 340,000 | +0 | 0.03% | 234,600 |
| 2023-12-19 | 2023-12-15 | 0.690 | 340,000 | +0 | 0.03% | 234,600 |
| 2023-12-18 | 2023-12-14 | 0.690 | 340,000 | +0 | 0.03% | 234,600 |
| 2023-12-15 | 2023-12-13 | 0.690 | 340,000 | +0 | 0.03% | 234,600 |
| 2023-12-14 | 2023-12-12 | 0.700 | 340,000 | +0 | 0.03% | 238,000 |
| 2023-12-13 | 2023-12-11 | 0.700 | 340,000 | +0 | 0.03% | 238,000 |
| 2023-12-12 | 2023-12-08 | 0.690 | 340,000 | +0 | 0.03% | 234,600 |
| 2023-12-11 | 2023-12-07 | 0.730 | 340,000 | +0 | 0.03% | 248,200 |
| 2023-12-08 | 2023-12-06 | 0.670 | 340,000 | +0 | 0.03% | 227,800 |
| 2023-12-07 | 2023-12-05 | 0.640 | 340,000 | +0 | 0.03% | 217,600 |
| 2023-12-06 | 2023-12-04 | 0.660 | 340,000 | +0 | 0.03% | 224,400 |
| 2023-12-05 | 2023-12-01 | 0.660 | 340,000 | +0 | 0.03% | 224,400 |
| 2023-12-04 | 2023-11-30 | 0.650 | 340,000 | +0 | 0.03% | 221,000 |
| 2023-12-01 | 2023-11-29 | 0.660 | 340,000 | +0 | 0.03% | 224,400 |
| 2023-11-30 | 2023-11-28 | 0.680 | 340,000 | +0 | 0.03% | 231,200 |
| 2023-11-29 | 2023-11-27 | 0.660 | 340,000 | +0 | 0.03% | 224,400 |
| 2023-11-28 | 2023-11-24 | 0.620 | 340,000 | +0 | 0.03% | 210,800 |
| 2023-11-27 | 2023-11-23 | 0.670 | 340,000 | +0 | 0.03% | 227,800 |
| 2023-11-24 | 2023-11-22 | 0.690 | 340,000 | +0 | 0.03% | 234,600 |
| 2023-11-23 | 2023-11-21 | 0.880 | 340,000 | +0 | 0.03% | 299,200 |
| 2023-11-22 | 2023-11-20 | 0.690 | 340,000 | +0 | 0.03% | 234,600 |
| 2023-11-21 | 2023-11-17 | 0.530 | 340,000 | +0 | 0.03% | 180,200 |
| 2023-11-20 | 2023-11-16 | 0.520 | 340,000 | +0 | 0.03% | 176,800 |
| 2023-11-17 | 2023-11-15 | 0.475 | 340,000 | +0 | 0.03% | 161,500 |
| 2023-11-16 | 2023-11-14 | 0.455 | 340,000 | +0 | 0.03% | 154,700 |
| 2023-11-15 | 2023-11-13 | 0.470 | 340,000 | +0 | 0.03% | 159,800 |
| 2023-11-14 | 2023-11-10 | 0.440 | 340,000 | +0 | 0.03% | 149,600 |
| 2023-11-13 | 2023-11-09 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2023-11-10 | 2023-11-08 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2023-11-09 | 2023-11-07 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2023-11-08 | 2023-11-06 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2023-11-06 | 2023-11-02 | 0.395 | 340,000 | +0 | 0.03% | 134,300 |
| 2023-11-03 | 2023-11-01 | 0.400 | 340,000 | +0 | 0.03% | 136,000 |
| 2023-11-02 | 2023-10-31 | 0.405 | 340,000 | +0 | 0.03% | 137,700 |
| 2023-11-01 | 2023-10-30 | 0.405 | 340,000 | +0 | 0.03% | 137,700 |
| 2023-10-31 | 2023-10-27 | 0.310 | 340,000 | +0 | 0.03% | 105,400 |
| 2023-10-30 | 2023-10-26 | 0.300 | 340,000 | +0 | 0.03% | 102,000 |
| 2023-10-27 | 2023-10-25 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-10-26 | 2023-10-24 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-10-25 | 2023-10-20 | 0.270 | 340,000 | +0 | 0.03% | 91,800 |
| 2023-10-24 | 2023-10-19 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2023-10-20 | 2023-10-18 | 0.255 | 340,000 | +0 | 0.03% | 86,700 |
| 2023-10-19 | 2023-10-17 | 0.234 | 340,000 | +0 | 0.03% | 79,560 |
| 2023-10-18 | 2023-10-16 | 0.240 | 340,000 | +0 | 0.03% | 81,600 |
| 2023-10-17 | 2023-10-13 | 0.239 | 340,000 | +0 | 0.03% | 81,260 |
| 2023-10-16 | 2023-10-12 | 0.225 | 340,000 | +0 | 0.03% | 76,500 |
| 2023-10-13 | 2023-10-11 | 0.236 | 340,000 | +0 | 0.03% | 80,240 |
| 2023-10-12 | 2023-10-10 | 0.240 | 340,000 | +0 | 0.03% | 81,600 |
| 2023-10-11 | 2023-10-09 | 0.238 | 340,000 | +0 | 0.03% | 80,920 |
| 2023-10-10 | 2023-10-06 | 0.213 | 340,000 | +0 | 0.03% | 72,420 |
| 2023-10-09 | 2023-10-05 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-10-06 | 2023-10-04 | 0.208 | 340,000 | +0 | 0.03% | 70,720 |
| 2023-10-05 | 2023-10-03 | 0.202 | 340,000 | +0 | 0.03% | 68,680 |
| 2023-10-04 | 2023-09-29 | 0.211 | 340,000 | +0 | 0.03% | 71,740 |
| 2023-10-03 | 2023-09-28 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2023-09-29 | 2023-09-27 | 0.209 | 340,000 | +0 | 0.03% | 71,060 |
| 2023-09-28 | 2023-09-26 | 0.223 | 340,000 | +0 | 0.03% | 75,820 |
| 2023-09-27 | 2023-09-25 | 0.223 | 340,000 | +0 | 0.03% | 75,820 |
| 2023-09-26 | 2023-09-22 | 0.223 | 340,000 | +0 | 0.03% | 75,820 |
| 2023-09-25 | 2023-09-21 | 0.223 | 340,000 | +0 | 0.03% | 75,820 |
| 2023-09-22 | 2023-09-20 | 0.223 | 340,000 | +0 | 0.03% | 75,820 |
| 2023-09-21 | 2023-09-19 | 0.223 | 340,000 | +0 | 0.03% | 75,820 |
| 2023-09-20 | 2023-09-18 | 0.223 | 340,000 | +0 | 0.03% | 75,820 |
| 2023-09-19 | 2023-09-15 | 0.223 | 340,000 | +0 | 0.03% | 75,820 |
| 2023-09-18 | 2023-09-14 | 0.219 | 340,000 | +0 | 0.03% | 74,460 |
| 2023-09-15 | 2023-09-13 | 0.219 | 340,000 | +0 | 0.03% | 74,460 |
| 2023-09-14 | 2023-09-12 | 0.212 | 340,000 | +0 | 0.03% | 72,080 |
| 2023-09-13 | 2023-09-11 | 0.209 | 340,000 | +0 | 0.03% | 71,060 |
| 2023-09-12 | 2023-09-07 | 0.208 | 340,000 | +0 | 0.03% | 70,720 |
| 2023-09-11 | 2023-09-06 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2023-09-07 | 2023-09-05 | 0.201 | 340,000 | +0 | 0.03% | 68,340 |
| 2023-09-06 | 2023-09-04 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2023-09-05 | 2023-08-31 | 0.199 | 340,000 | +0 | 0.03% | 67,660 |
| 2023-09-04 | 2023-08-30 | 0.204 | 340,000 | +0 | 0.03% | 69,360 |
| 2023-08-31 | 2023-08-29 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2023-08-30 | 2023-08-28 | 0.216 | 340,000 | +0 | 0.03% | 73,440 |
| 2023-08-29 | 2023-08-25 | 0.240 | 340,000 | +0 | 0.03% | 81,600 |
| 2023-08-28 | 2023-08-24 | 0.229 | 340,000 | +0 | 0.03% | 77,860 |
| 2023-08-25 | 2023-08-23 | 0.230 | 340,000 | +0 | 0.03% | 78,200 |
| 2023-08-24 | 2023-08-22 | 0.244 | 340,000 | +0 | 0.03% | 82,960 |
| 2023-08-23 | 2023-08-21 | 0.237 | 340,000 | +0 | 0.03% | 80,580 |
| 2023-08-22 | 2023-08-18 | 0.236 | 340,000 | +0 | 0.03% | 80,240 |
| 2023-08-21 | 2023-08-17 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2023-08-18 | 2023-08-16 | 0.245 | 340,000 | +0 | 0.03% | 83,300 |
| 2023-08-17 | 2023-08-15 | 0.245 | 340,000 | +0 | 0.03% | 83,300 |
| 2023-08-16 | 2023-08-14 | 0.239 | 340,000 | +0 | 0.03% | 81,260 |
| 2023-08-15 | 2023-08-11 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 340,000 | +0 | 0.03% | 88,400 |
| 2023-08-11 | 2023-08-09 | 0.255 | 340,000 | +0 | 0.03% | 86,700 |
| 2023-08-10 | 2023-08-08 | 0.265 | 340,000 | +0 | 0.03% | 90,100 |
| 2023-08-09 | 2023-08-07 | 0.290 | 340,000 | +0 | 0.03% | 98,600 |
| 2023-08-08 | 2023-08-04 | 0.209 | 340,000 | +0 | 0.03% | 71,060 |
| 2023-08-07 | 2023-08-03 | 0.208 | 340,000 | +0 | 0.03% | 70,720 |
| 2023-08-04 | 2023-08-02 | 0.201 | 340,000 | +0 | 0.03% | 68,340 |
| 2023-08-03 | 2023-08-01 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2023-08-02 | 2023-07-31 | 0.197 | 340,000 | +0 | 0.03% | 66,980 |
| 2023-08-01 | 2023-07-28 | 0.197 | 340,000 | +0 | 0.03% | 66,980 |
| 2023-07-31 | 2023-07-27 | 0.219 | 340,000 | +0 | 0.03% | 74,460 |
| 2023-07-28 | 2023-07-26 | 0.215 | 340,000 | +0 | 0.03% | 73,100 |
| 2023-07-27 | 2023-07-25 | 0.191 | 340,000 | +0 | 0.03% | 64,940 |
| 2023-07-26 | 2023-07-24 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-07-25 | 2023-07-21 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2023-07-24 | 2023-07-20 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-07-21 | 2023-07-19 | 0.188 | 340,000 | +0 | 0.03% | 63,920 |
| 2023-07-20 | 2023-07-18 | 0.186 | 340,000 | +0 | 0.03% | 63,240 |
| 2023-07-19 | 2023-07-14 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-07-18 | 2023-07-13 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-07-14 | 2023-07-12 | 0.176 | 340,000 | +0 | 0.03% | 59,840 |
| 2023-07-13 | 2023-07-11 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2023-07-12 | 2023-07-10 | 0.176 | 340,000 | +0 | 0.03% | 59,840 |
| 2023-07-11 | 2023-07-07 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-07-10 | 2023-07-06 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-07-07 | 2023-07-05 | 0.187 | 340,000 | +0 | 0.03% | 63,580 |
| 2023-07-06 | 2023-07-04 | 0.181 | 340,000 | +0 | 0.03% | 61,540 |
| 2023-07-05 | 2023-07-03 | 0.188 | 340,000 | +0 | 0.03% | 63,920 |
| 2023-07-04 | 2023-06-30 | 0.186 | 340,000 | +0 | 0.03% | 63,240 |
| 2023-07-03 | 2023-06-29 | 0.186 | 340,000 | +0 | 0.03% | 63,240 |
| 2023-06-30 | 2023-06-28 | 0.188 | 340,000 | +0 | 0.03% | 63,920 |
| 2023-06-29 | 2023-06-27 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2023-06-28 | 2023-06-26 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2023-06-27 | 2023-06-23 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2023-06-26 | 2023-06-21 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-06-23 | 2023-06-20 | 0.182 | 340,000 | +0 | 0.03% | 61,880 |
| 2023-06-21 | 2023-06-19 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2023-06-20 | 2023-06-16 | 0.183 | 340,000 | +0 | 0.03% | 62,220 |
| 2023-06-19 | 2023-06-15 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-06-16 | 2023-06-14 | 0.181 | 340,000 | +0 | 0.03% | 61,540 |
| 2023-06-15 | 2023-06-13 | 0.177 | 340,000 | +0 | 0.03% | 60,180 |
| 2023-06-14 | 2023-06-12 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2023-06-13 | 2023-06-09 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2023-06-12 | 2023-06-08 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2023-06-09 | 2023-06-07 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2023-06-08 | 2023-06-06 | 0.183 | 340,000 | +0 | 0.03% | 62,220 |
| 2023-06-07 | 2023-06-05 | 0.171 | 340,000 | +0 | 0.03% | 58,140 |
| 2023-06-06 | 2023-06-02 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2023-06-05 | 2023-06-01 | 0.159 | 340,000 | +0 | 0.03% | 54,060 |
| 2023-06-02 | 2023-05-31 | 0.157 | 340,000 | +0 | 0.03% | 53,380 |
| 2023-06-01 | 2023-05-30 | 0.155 | 340,000 | +0 | 0.03% | 52,700 |
| 2023-05-31 | 2023-05-29 | 0.153 | 340,000 | +0 | 0.03% | 52,020 |
| 2023-05-30 | 2023-05-25 | 0.155 | 340,000 | +0 | 0.03% | 52,700 |
| 2023-05-29 | 2023-05-24 | 0.154 | 340,000 | +0 | 0.03% | 52,360 |
| 2023-05-25 | 2023-05-23 | 0.155 | 340,000 | +0 | 0.03% | 52,700 |
| 2023-05-24 | 2023-05-22 | 0.151 | 340,000 | +0 | 0.03% | 51,340 |
| 2023-05-23 | 2023-05-19 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2023-05-22 | 2023-05-18 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2023-05-19 | 2023-05-17 | 0.148 | 340,000 | +0 | 0.03% | 50,320 |
| 2023-05-18 | 2023-05-16 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2023-05-17 | 2023-05-15 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2023-05-16 | 2023-05-12 | 0.153 | 340,000 | +0 | 0.03% | 52,020 |
| 2023-05-15 | 2023-05-11 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2023-05-12 | 2023-05-10 | 0.154 | 340,000 | +0 | 0.03% | 52,360 |
| 2023-05-11 | 2023-05-09 | 0.158 | 340,000 | +0 | 0.03% | 53,720 |
| 2023-05-10 | 2023-05-08 | 0.155 | 340,000 | +0 | 0.03% | 52,700 |
| 2023-05-09 | 2023-05-05 | 0.167 | 340,000 | +0 | 0.03% | 56,780 |
| 2023-05-08 | 2023-05-04 | 0.160 | 340,000 | +0 | 0.03% | 54,400 |
| 2023-05-05 | 2023-05-03 | 0.149 | 340,000 | +0 | 0.03% | 50,660 |
| 2023-05-04 | 2023-05-02 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2023-05-03 | 2023-04-28 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2023-05-02 | 2023-04-27 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2023-04-28 | 2023-04-26 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2023-04-27 | 2023-04-25 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2023-04-26 | 2023-04-24 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2023-04-25 | 2023-04-21 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2023-04-24 | 2023-04-20 | 0.065 | 340,000 | +0 | 0.03% | 22,100 |
| 2023-04-21 | 2023-04-19 | 0.073 | 340,000 | +0 | 0.03% | 24,820 |
| 2023-04-20 | 2023-04-18 | 0.088 | 340,000 | +0 | 0.03% | 29,920 |
| 2023-04-19 | 2023-04-17 | 0.055 | 340,000 | +0 | 0.03% | 18,700 |
| 2023-04-18 | 2023-04-14 | 0.049 | 340,000 | +0 | 0.03% | 16,660 |
| 2023-04-17 | 2023-04-13 | 0.049 | 340,000 | +0 | 0.03% | 16,660 |
| 2023-04-14 | 2023-04-12 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2023-04-13 | 2023-04-11 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2023-04-12 | 2023-04-06 | 0.051 | 340,000 | +0 | 0.03% | 17,340 |
| 2023-04-11 | 2023-04-04 | 0.049 | 340,000 | +0 | 0.03% | 16,660 |
| 2023-04-06 | 2023-04-03 | 0.051 | 340,000 | +0 | 0.03% | 17,340 |
| 2023-04-04 | 2023-03-31 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2023-04-03 | 2023-03-30 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2023-03-31 | 2023-03-29 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2023-03-30 | 2023-03-28 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-03-29 | 2023-03-27 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-03-28 | 2023-03-24 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-03-27 | 2023-03-23 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-03-24 | 2023-03-22 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-03-23 | 2023-03-21 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-03-22 | 2023-03-20 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-03-21 | 2023-03-17 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-03-20 | 2023-03-16 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2023-03-17 | 2023-03-15 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2023-03-16 | 2023-03-14 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2023-03-15 | 2023-03-13 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2023-03-14 | 2023-03-10 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2023-03-13 | 2023-03-09 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2023-03-10 | 2023-03-08 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2023-03-09 | 2023-03-07 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-03-08 | 2023-03-06 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-03-07 | 2023-03-03 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-03-06 | 2023-03-02 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-03-03 | 2023-03-01 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-03-02 | 2023-02-28 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2023-03-01 | 2023-02-27 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-02-28 | 2023-02-24 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-02-27 | 2023-02-23 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2023-02-24 | 2023-02-22 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2023-02-23 | 2023-02-21 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2023-02-22 | 2023-02-20 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2023-02-21 | 2023-02-17 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2023-02-20 | 2023-02-16 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2023-02-17 | 2023-02-15 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2023-02-16 | 2023-02-14 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2023-02-15 | 2023-02-13 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2023-02-14 | 2023-02-10 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2023-02-13 | 2023-02-09 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2023-02-10 | 2023-02-08 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-02-09 | 2023-02-07 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-02-08 | 2023-02-06 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-02-07 | 2023-02-03 | 0.046 | 340,000 | +0 | 0.03% | 15,640 |
| 2023-02-06 | 2023-02-02 | 0.046 | 340,000 | +0 | 0.03% | 15,640 |
| 2023-02-03 | 2023-02-01 | 0.049 | 340,000 | +0 | 0.03% | 16,660 |
| 2023-02-02 | 2023-01-31 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2023-02-01 | 2023-01-30 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2023-01-31 | 2023-01-27 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2023-01-30 | 2023-01-26 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2023-01-27 | 2023-01-20 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2023-01-26 | 2023-01-19 | 0.046 | 340,000 | +0 | 0.03% | 15,640 |
| 2023-01-20 | 2023-01-18 | 0.046 | 340,000 | +0 | 0.03% | 15,640 |
| 2023-01-19 | 2023-01-17 | 0.046 | 340,000 | +0 | 0.03% | 15,640 |
| 2023-01-18 | 2023-01-16 | 0.046 | 340,000 | +0 | 0.03% | 15,640 |
| 2023-01-17 | 2023-01-13 | 0.046 | 340,000 | +0 | 0.03% | 15,640 |
| 2023-01-16 | 2023-01-12 | 0.046 | 340,000 | +0 | 0.03% | 15,640 |
| 2023-01-13 | 2023-01-11 | 0.049 | 340,000 | +0 | 0.03% | 16,660 |
| 2023-01-12 | 2023-01-10 | 0.049 | 340,000 | +0 | 0.03% | 16,660 |
| 2023-01-11 | 2023-01-09 | 0.049 | 340,000 | +0 | 0.03% | 16,660 |
| 2023-01-10 | 2023-01-06 | 0.049 | 340,000 | +0 | 0.03% | 16,660 |
| 2023-01-09 | 2023-01-05 | 0.049 | 340,000 | +0 | 0.03% | 16,660 |
| 2023-01-06 | 2023-01-04 | 0.049 | 340,000 | +0 | 0.03% | 16,660 |
| 2023-01-05 | 2023-01-03 | 0.049 | 340,000 | +0 | 0.03% | 16,660 |
| 2023-01-04 | 2022-12-30 | 0.049 | 340,000 | +0 | 0.03% | 16,660 |
| 2023-01-03 | 2022-12-29 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2022-12-30 | 2022-12-28 | 0.046 | 340,000 | +0 | 0.03% | 15,640 |
| 2022-12-29 | 2022-12-23 | 0.053 | 340,000 | +0 | 0.03% | 18,020 |
| 2022-12-28 | 2022-12-22 | 0.053 | 340,000 | +0 | 0.03% | 18,020 |
| 2022-12-23 | 2022-12-21 | 0.053 | 340,000 | +0 | 0.03% | 18,020 |
| 2022-12-22 | 2022-12-20 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2022-12-21 | 2022-12-19 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2022-12-20 | 2022-12-16 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2022-12-19 | 2022-12-15 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2022-12-16 | 2022-12-14 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2022-12-15 | 2022-12-13 | 0.051 | 340,000 | +0 | 0.03% | 17,340 |
| 2022-12-14 | 2022-12-12 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2022-12-13 | 2022-12-09 | 0.051 | 340,000 | +0 | 0.03% | 17,340 |
| 2022-12-12 | 2022-12-08 | 0.051 | 340,000 | +0 | 0.03% | 17,340 |
| 2022-12-09 | 2022-12-07 | 0.051 | 340,000 | +0 | 0.03% | 17,340 |
| 2022-12-08 | 2022-12-06 | 0.051 | 340,000 | +0 | 0.03% | 17,340 |
| 2022-12-07 | 2022-12-05 | 0.051 | 340,000 | +0 | 0.03% | 17,340 |
| 2022-12-06 | 2022-12-02 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2022-12-05 | 2022-12-01 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2022-12-02 | 2022-11-30 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2022-12-01 | 2022-11-29 | 0.047 | 340,000 | +0 | 0.03% | 15,980 |
| 2022-11-30 | 2022-11-28 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2022-11-29 | 2022-11-25 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2022-11-28 | 2022-11-24 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-11-25 | 2022-11-23 | 0.048 | 340,000 | +0 | 0.03% | 16,320 |
| 2022-11-24 | 2022-11-22 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-11-23 | 2022-11-21 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-11-22 | 2022-11-18 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2022-11-21 | 2022-11-17 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-11-18 | 2022-11-16 | 0.053 | 340,000 | +0 | 0.03% | 18,020 |
| 2022-11-17 | 2022-11-15 | 0.053 | 340,000 | +0 | 0.03% | 18,020 |
| 2022-11-16 | 2022-11-14 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2022-11-15 | 2022-11-11 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2022-11-14 | 2022-11-10 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2022-11-11 | 2022-11-09 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2022-11-10 | 2022-11-08 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-11-09 | 2022-11-07 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-11-08 | 2022-11-04 | 0.056 | 340,000 | +0 | 0.03% | 19,040 |
| 2022-11-07 | 2022-11-03 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-11-04 | 2022-11-02 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-11-03 | 2022-11-01 | 0.053 | 340,000 | +0 | 0.03% | 18,020 |
| 2022-11-02 | 2022-10-31 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-11-01 | 2022-10-28 | 0.055 | 340,000 | +0 | 0.03% | 18,700 |
| 2022-10-31 | 2022-10-27 | 0.055 | 340,000 | +0 | 0.03% | 18,700 |
| 2022-10-28 | 2022-10-26 | 0.055 | 340,000 | +0 | 0.03% | 18,700 |
| 2022-10-27 | 2022-10-25 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-10-26 | 2022-10-24 | 0.053 | 340,000 | +0 | 0.03% | 18,020 |
| 2022-10-25 | 2022-10-21 | 0.053 | 340,000 | +0 | 0.03% | 18,020 |
| 2022-10-24 | 2022-10-20 | 0.053 | 340,000 | +0 | 0.03% | 18,020 |
| 2022-10-21 | 2022-10-19 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-10-20 | 2022-10-18 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-10-19 | 2022-10-17 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-10-18 | 2022-10-14 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-10-17 | 2022-10-13 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-10-14 | 2022-10-12 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-10-13 | 2022-10-11 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-10-12 | 2022-10-10 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-10-11 | 2022-10-07 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-10-10 | 2022-10-06 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-10-07 | 2022-10-05 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-10-06 | 2022-10-03 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-10-05 | 2022-09-30 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-10-03 | 2022-09-29 | 0.052 | 340,000 | +0 | 0.03% | 17,680 |
| 2022-09-30 | 2022-09-28 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-09-29 | 2022-09-27 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2022-09-28 | 2022-09-26 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2022-09-27 | 2022-09-23 | 0.053 | 340,000 | +0 | 0.03% | 18,020 |
| 2022-09-26 | 2022-09-22 | 0.053 | 340,000 | +0 | 0.03% | 18,020 |
| 2022-09-23 | 2022-09-21 | 0.053 | 340,000 | +0 | 0.03% | 18,020 |
| 2022-09-22 | 2022-09-20 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-09-21 | 2022-09-19 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-09-20 | 2022-09-16 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2022-09-19 | 2022-09-15 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2022-09-16 | 2022-09-14 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2022-09-15 | 2022-09-13 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2022-09-14 | 2022-09-09 | 0.056 | 340,000 | +0 | 0.03% | 19,040 |
| 2022-09-13 | 2022-09-08 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2022-09-09 | 2022-09-07 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2022-09-08 | 2022-09-06 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2022-09-07 | 2022-09-05 | 0.059 | 340,000 | +0 | 0.03% | 20,060 |
| 2022-09-06 | 2022-09-02 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2022-09-05 | 2022-09-01 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2022-09-02 | 2022-08-31 | 0.055 | 340,000 | +0 | 0.03% | 18,700 |
| 2022-09-01 | 2022-08-30 | 0.059 | 340,000 | +0 | 0.03% | 20,060 |
| 2022-08-31 | 2022-08-29 | 0.059 | 340,000 | +0 | 0.03% | 20,060 |
| 2022-08-30 | 2022-08-26 | 0.059 | 340,000 | +0 | 0.03% | 20,060 |
| 2022-08-29 | 2022-08-25 | 0.059 | 340,000 | +0 | 0.03% | 20,060 |
| 2022-08-26 | 2022-08-24 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2022-08-25 | 2022-08-23 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2022-08-24 | 2022-08-22 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2022-08-23 | 2022-08-19 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2022-08-22 | 2022-08-18 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2022-08-19 | 2022-08-17 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2022-08-18 | 2022-08-16 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2022-08-17 | 2022-08-15 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2022-08-16 | 2022-08-12 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2022-08-15 | 2022-08-11 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2022-08-12 | 2022-08-10 | 0.062 | 340,000 | +0 | 0.03% | 21,080 |
| 2022-08-11 | 2022-08-09 | 0.062 | 340,000 | +0 | 0.03% | 21,080 |
| 2022-08-10 | 2022-08-08 | 0.062 | 340,000 | +0 | 0.03% | 21,080 |
| 2022-08-09 | 2022-08-05 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2022-08-08 | 2022-08-04 | 0.061 | 340,000 | +0 | 0.03% | 20,740 |
| 2022-08-05 | 2022-08-03 | 0.061 | 340,000 | +0 | 0.03% | 20,740 |
| 2022-08-04 | 2022-08-02 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2022-08-03 | 2022-08-01 | 0.061 | 340,000 | +0 | 0.03% | 20,740 |
| 2022-08-02 | 2022-07-29 | 0.059 | 340,000 | +0 | 0.03% | 20,060 |
| 2022-08-01 | 2022-07-28 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2022-07-29 | 2022-07-27 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2022-07-28 | 2022-07-26 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2022-07-27 | 2022-07-25 | 0.061 | 340,000 | +0 | 0.03% | 20,740 |
| 2022-07-26 | 2022-07-22 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2022-07-25 | 2022-07-21 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2022-07-22 | 2022-07-20 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2022-07-21 | 2022-07-19 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2022-07-20 | 2022-07-18 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2022-07-19 | 2022-07-15 | 0.071 | 340,000 | +0 | 0.03% | 24,140 |
| 2022-07-18 | 2022-07-14 | 0.072 | 340,000 | +0 | 0.03% | 24,480 |
| 2022-07-15 | 2022-07-13 | 0.068 | 340,000 | +0 | 0.03% | 23,120 |
| 2022-07-14 | 2022-07-12 | 0.074 | 340,000 | +0 | 0.03% | 25,160 |
| 2022-07-13 | 2022-07-11 | 0.070 | 340,000 | +0 | 0.03% | 23,800 |
| 2022-07-12 | 2022-07-08 | 0.070 | 340,000 | +0 | 0.03% | 23,800 |
| 2022-07-11 | 2022-07-07 | 0.072 | 340,000 | +0 | 0.03% | 24,480 |
| 2022-07-08 | 2022-07-06 | 0.072 | 340,000 | +0 | 0.03% | 24,480 |
| 2022-07-07 | 2022-07-05 | 0.071 | 340,000 | +0 | 0.03% | 24,140 |
| 2022-07-06 | 2022-07-04 | 0.073 | 340,000 | +0 | 0.03% | 24,820 |
| 2022-07-05 | 2022-06-30 | 0.069 | 340,000 | +0 | 0.03% | 23,460 |
| 2022-07-04 | 2022-06-29 | 0.072 | 340,000 | +0 | 0.03% | 24,480 |
| 2022-06-30 | 2022-06-28 | 0.074 | 340,000 | +0 | 0.03% | 25,160 |
| 2022-06-29 | 2022-06-27 | 0.075 | 340,000 | +0 | 0.03% | 25,500 |
| 2022-06-28 | 2022-06-24 | 0.079 | 340,000 | +0 | 0.03% | 26,860 |
| 2022-06-27 | 2022-06-23 | 0.073 | 340,000 | +0 | 0.03% | 24,820 |
| 2022-06-24 | 2022-06-22 | 0.067 | 340,000 | +0 | 0.03% | 22,780 |
| 2022-06-23 | 2022-06-21 | 0.059 | 340,000 | +0 | 0.03% | 20,060 |
| 2022-06-22 | 2022-06-20 | 0.051 | 340,000 | +0 | 0.03% | 17,340 |
| 2022-06-21 | 2022-06-17 | 0.051 | 340,000 | +0 | 0.03% | 17,340 |
| 2022-06-20 | 2022-06-16 | 0.053 | 340,000 | +0 | 0.03% | 18,020 |
| 2022-06-17 | 2022-06-15 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-06-16 | 2022-06-14 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-06-15 | 2022-06-13 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-06-14 | 2022-06-10 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-06-13 | 2022-06-09 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-06-10 | 2022-06-08 | 0.059 | 340,000 | +0 | 0.03% | 20,060 |
| 2022-06-09 | 2022-06-07 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-06-08 | 2022-06-06 | 0.056 | 340,000 | +0 | 0.03% | 19,040 |
| 2022-06-07 | 2022-06-02 | 0.056 | 340,000 | +0 | 0.03% | 19,040 |
| 2022-06-06 | 2022-06-01 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2022-06-02 | 2022-05-31 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2022-06-01 | 2022-05-30 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2022-05-31 | 2022-05-27 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2022-05-30 | 2022-05-26 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2022-05-27 | 2022-05-25 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-05-26 | 2022-05-24 | 0.056 | 340,000 | +0 | 0.03% | 19,040 |
| 2022-05-25 | 2022-05-23 | 0.056 | 340,000 | +0 | 0.03% | 19,040 |
| 2022-05-24 | 2022-05-20 | 0.056 | 340,000 | +0 | 0.03% | 19,040 |
| 2022-05-23 | 2022-05-19 | 0.056 | 340,000 | +0 | 0.03% | 19,040 |
| 2022-05-20 | 2022-05-18 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2022-05-19 | 2022-05-17 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2022-05-18 | 2022-05-16 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2022-05-17 | 2022-05-13 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2022-05-16 | 2022-05-12 | 0.054 | 340,000 | +0 | 0.03% | 18,360 |
| 2022-05-13 | 2022-05-11 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2022-05-12 | 2022-05-10 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2022-05-11 | 2022-05-06 | 0.068 | 340,000 | +0 | 0.03% | 23,120 |
| 2022-05-10 | 2022-05-05 | 0.068 | 340,000 | +0 | 0.03% | 23,120 |
| 2022-05-06 | 2022-05-04 | 0.074 | 340,000 | +0 | 0.03% | 25,160 |
| 2022-05-05 | 2022-05-03 | 0.074 | 340,000 | +0 | 0.03% | 25,160 |
| 2022-05-04 | 2022-04-29 | 0.066 | 340,000 | +0 | 0.03% | 22,440 |
| 2022-05-03 | 2022-04-28 | 0.067 | 340,000 | +0 | 0.03% | 22,780 |
| 2022-04-29 | 2022-04-27 | 0.067 | 340,000 | +0 | 0.03% | 22,780 |
| 2022-04-28 | 2022-04-26 | 0.067 | 340,000 | +0 | 0.03% | 22,780 |
| 2022-04-27 | 2022-04-25 | 0.067 | 340,000 | +0 | 0.03% | 22,780 |
| 2022-04-26 | 2022-04-22 | 0.068 | 340,000 | +0 | 0.03% | 23,120 |
| 2022-04-25 | 2022-04-21 | 0.070 | 340,000 | +0 | 0.03% | 23,800 |
| 2022-04-22 | 2022-04-20 | 0.072 | 340,000 | +0 | 0.03% | 24,480 |
| 2022-04-21 | 2022-04-19 | 0.073 | 340,000 | +0 | 0.03% | 24,820 |
| 2022-04-20 | 2022-04-14 | 0.074 | 340,000 | +0 | 0.03% | 25,160 |
| 2022-04-19 | 2022-04-13 | 0.074 | 340,000 | +0 | 0.03% | 25,160 |
| 2022-04-14 | 2022-04-12 | 0.074 | 340,000 | +0 | 0.03% | 25,160 |
| 2022-04-13 | 2022-04-11 | 0.076 | 340,000 | +0 | 0.03% | 25,840 |
| 2022-04-12 | 2022-04-08 | 0.076 | 340,000 | +0 | 0.03% | 25,840 |
| 2022-04-11 | 2022-04-07 | 0.076 | 340,000 | +0 | 0.03% | 25,840 |
| 2022-04-08 | 2022-04-06 | 0.076 | 340,000 | +0 | 0.03% | 25,840 |
| 2022-04-07 | 2022-04-04 | 0.077 | 340,000 | +0 | 0.03% | 26,180 |
| 2022-04-06 | 2022-04-01 | 0.076 | 340,000 | +0 | 0.03% | 25,840 |
| 2022-04-04 | 2022-03-31 | 0.076 | 340,000 | +0 | 0.03% | 25,840 |
| 2022-04-01 | 2022-03-30 | 0.080 | 340,000 | +0 | 0.03% | 27,200 |
| 2022-03-31 | 2022-03-29 | 0.080 | 340,000 | +0 | 0.03% | 27,200 |
| 2022-03-30 | 2022-03-28 | 0.080 | 340,000 | +0 | 0.03% | 27,200 |
| 2022-03-29 | 2022-03-25 | 0.080 | 340,000 | +0 | 0.03% | 27,200 |
| 2022-03-28 | 2022-03-24 | 0.077 | 340,000 | +0 | 0.03% | 26,180 |
| 2022-03-25 | 2022-03-23 | 0.084 | 340,000 | +0 | 0.03% | 28,560 |
| 2022-03-24 | 2022-03-22 | 0.085 | 340,000 | +0 | 0.03% | 28,900 |
| 2022-03-23 | 2022-03-21 | 0.087 | 340,000 | +0 | 0.03% | 29,580 |
| 2022-03-22 | 2022-03-18 | 0.084 | 340,000 | +0 | 0.03% | 28,560 |
| 2022-03-21 | 2022-03-17 | 0.089 | 340,000 | +0 | 0.03% | 30,260 |
| 2022-03-18 | 2022-03-16 | 0.070 | 340,000 | +0 | 0.03% | 23,800 |
| 2022-03-17 | 2022-03-15 | 0.073 | 340,000 | +0 | 0.03% | 24,820 |
| 2022-03-16 | 2022-03-14 | 0.082 | 340,000 | +0 | 0.03% | 27,880 |
| 2022-03-15 | 2022-03-11 | 0.078 | 340,000 | +0 | 0.03% | 26,520 |
| 2022-03-14 | 2022-03-10 | 0.079 | 340,000 | +0 | 0.03% | 26,860 |
| 2022-03-11 | 2022-03-09 | 0.082 | 340,000 | +0 | 0.03% | 27,880 |
| 2022-03-10 | 2022-03-08 | 0.079 | 340,000 | +0 | 0.03% | 26,860 |
| 2022-03-09 | 2022-03-07 | 0.078 | 340,000 | +0 | 0.03% | 26,520 |
| 2022-03-08 | 2022-03-04 | 0.078 | 340,000 | +0 | 0.03% | 26,520 |
| 2022-03-07 | 2022-03-03 | 0.078 | 340,000 | +0 | 0.03% | 26,520 |
| 2022-03-04 | 2022-03-02 | 0.078 | 340,000 | +0 | 0.03% | 26,520 |
| 2022-03-03 | 2022-03-01 | 0.074 | 340,000 | +0 | 0.03% | 25,160 |
| 2022-03-02 | 2022-02-28 | 0.075 | 340,000 | +0 | 0.03% | 25,500 |
| 2022-03-01 | 2022-02-25 | 0.076 | 340,000 | +0 | 0.03% | 25,840 |
| 2022-02-28 | 2022-02-24 | 0.076 | 340,000 | +0 | 0.03% | 25,840 |
| 2022-02-25 | 2022-02-23 | 0.076 | 340,000 | +0 | 0.03% | 25,840 |
| 2022-02-24 | 2022-02-22 | 0.076 | 340,000 | +0 | 0.03% | 25,840 |
| 2022-02-23 | 2022-02-21 | 0.076 | 340,000 | +0 | 0.03% | 25,840 |
| 2022-02-22 | 2022-02-18 | 0.079 | 340,000 | +0 | 0.03% | 26,860 |
| 2022-02-21 | 2022-02-17 | 0.079 | 340,000 | +0 | 0.03% | 26,860 |
| 2022-02-18 | 2022-02-16 | 0.089 | 340,000 | +0 | 0.03% | 30,260 |
| 2022-02-17 | 2022-02-15 | 0.089 | 340,000 | +0 | 0.03% | 30,260 |
| 2022-02-16 | 2022-02-14 | 0.080 | 340,000 | +0 | 0.03% | 27,200 |
| 2022-02-15 | 2022-02-11 | 0.080 | 340,000 | +0 | 0.03% | 27,200 |
| 2022-02-14 | 2022-02-10 | 0.089 | 340,000 | +0 | 0.03% | 30,260 |
| 2022-02-11 | 2022-02-09 | 0.079 | 340,000 | +0 | 0.03% | 26,860 |
| 2022-02-10 | 2022-02-08 | 0.079 | 340,000 | +0 | 0.03% | 26,860 |
| 2022-02-09 | 2022-02-07 | 0.079 | 340,000 | +0 | 0.03% | 26,860 |
| 2022-02-08 | 2022-02-04 | 0.081 | 340,000 | +0 | 0.03% | 27,540 |
| 2022-02-07 | 2022-01-31 | 0.082 | 340,000 | +0 | 0.03% | 27,880 |
| 2022-02-04 | 2022-01-27 | 0.083 | 340,000 | +0 | 0.03% | 28,220 |
| 2022-01-28 | 2022-01-26 | 0.083 | 340,000 | +0 | 0.03% | 28,220 |
| 2022-01-27 | 2022-01-25 | 0.084 | 340,000 | +0 | 0.03% | 28,560 |
| 2022-01-26 | 2022-01-24 | 0.084 | 340,000 | +0 | 0.03% | 28,560 |
| 2022-01-25 | 2022-01-21 | 0.085 | 340,000 | +0 | 0.03% | 28,900 |
| 2022-01-24 | 2022-01-20 | 0.082 | 340,000 | +0 | 0.03% | 27,880 |
| 2022-01-21 | 2022-01-19 | 0.082 | 340,000 | +0 | 0.03% | 27,880 |
| 2022-01-20 | 2022-01-18 | 0.082 | 340,000 | +0 | 0.03% | 27,880 |
| 2022-01-19 | 2022-01-17 | 0.082 | 340,000 | +0 | 0.03% | 27,880 |
| 2022-01-18 | 2022-01-14 | 0.092 | 340,000 | +0 | 0.03% | 31,280 |
| 2022-01-17 | 2022-01-13 | 0.096 | 340,000 | +0 | 0.03% | 32,640 |
| 2022-01-14 | 2022-01-12 | 0.073 | 340,000 | +0 | 0.03% | 24,820 |
| 2022-01-13 | 2022-01-11 | 0.073 | 340,000 | +0 | 0.03% | 24,820 |
| 2022-01-12 | 2022-01-10 | 0.071 | 340,000 | +0 | 0.03% | 24,140 |
| 2022-01-11 | 2022-01-07 | 0.071 | 340,000 | +0 | 0.03% | 24,140 |
| 2022-01-10 | 2022-01-06 | 0.083 | 340,000 | +0 | 0.03% | 28,220 |
| 2022-01-07 | 2022-01-05 | 0.079 | 340,000 | +0 | 0.03% | 26,860 |
| 2022-01-06 | 2022-01-04 | 0.079 | 340,000 | +0 | 0.03% | 26,860 |
| 2022-01-05 | 2022-01-03 | 0.079 | 340,000 | +0 | 0.03% | 26,860 |
| 2022-01-04 | 2021-12-31 | 0.080 | 340,000 | +0 | 0.03% | 27,200 |
| 2022-01-03 | 2021-12-29 | 0.080 | 340,000 | +0 | 0.03% | 27,200 |
| 2021-12-30 | 2021-12-28 | 0.080 | 340,000 | +0 | 0.03% | 27,200 |
| 2021-12-29 | 2021-12-24 | 0.080 | 340,000 | +0 | 0.03% | 27,200 |
| 2021-12-28 | 2021-12-22 | 0.084 | 340,000 | +0 | 0.03% | 28,560 |
| 2021-12-23 | 2021-12-21 | 0.088 | 340,000 | +0 | 0.03% | 29,920 |
| 2021-12-22 | 2021-12-20 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2021-12-21 | 2021-12-17 | 0.089 | 340,000 | +0 | 0.03% | 30,260 |
| 2021-12-20 | 2021-12-16 | 0.089 | 340,000 | +0 | 0.03% | 30,260 |
| 2021-12-17 | 2021-12-15 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2021-12-16 | 2021-12-14 | 0.085 | 340,000 | +0 | 0.03% | 28,900 |
| 2021-12-15 | 2021-12-13 | 0.086 | 340,000 | +0 | 0.03% | 29,240 |
| 2021-12-14 | 2021-12-10 | 0.085 | 340,000 | +0 | 0.03% | 28,900 |
| 2021-12-13 | 2021-12-09 | 0.085 | 340,000 | +0 | 0.03% | 28,900 |
| 2021-12-10 | 2021-12-08 | 0.085 | 340,000 | +0 | 0.03% | 28,900 |
| 2021-12-09 | 2021-12-07 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2021-12-08 | 2021-12-06 | 0.089 | 340,000 | +0 | 0.03% | 30,260 |
| 2021-12-07 | 2021-12-03 | 0.086 | 340,000 | +0 | 0.03% | 29,240 |
| 2021-12-06 | 2021-12-02 | 0.086 | 340,000 | +0 | 0.03% | 29,240 |
| 2021-12-03 | 2021-12-01 | 0.086 | 340,000 | +0 | 0.03% | 29,240 |
| 2021-12-02 | 2021-11-30 | 0.085 | 340,000 | +0 | 0.03% | 28,900 |
| 2021-12-01 | 2021-11-29 | 0.086 | 340,000 | +0 | 0.03% | 29,240 |
| 2021-11-30 | 2021-11-26 | 0.088 | 340,000 | +0 | 0.03% | 29,920 |
| 2021-11-29 | 2021-11-25 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2021-11-26 | 2021-11-24 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2021-11-25 | 2021-11-23 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2021-11-24 | 2021-11-22 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2021-11-23 | 2021-11-19 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2021-11-22 | 2021-11-18 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2021-11-19 | 2021-11-17 | 0.091 | 340,000 | +0 | 0.03% | 30,940 |
| 2021-11-18 | 2021-11-16 | 0.087 | 340,000 | +0 | 0.03% | 29,580 |
| 2021-11-17 | 2021-11-15 | 0.087 | 340,000 | +0 | 0.03% | 29,580 |
| 2021-11-16 | 2021-11-12 | 0.087 | 340,000 | +0 | 0.03% | 29,580 |
| 2021-11-15 | 2021-11-11 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2021-11-12 | 2021-11-10 | 0.092 | 340,000 | +0 | 0.03% | 31,280 |
| 2021-11-11 | 2021-11-09 | 0.088 | 340,000 | +0 | 0.03% | 29,920 |
| 2021-11-10 | 2021-11-08 | 0.088 | 340,000 | +0 | 0.03% | 29,920 |
| 2021-11-09 | 2021-11-05 | 0.084 | 340,000 | +0 | 0.03% | 28,560 |
| 2021-11-08 | 2021-11-04 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2021-11-05 | 2021-11-03 | 0.095 | 340,000 | +0 | 0.03% | 32,300 |
| 2021-11-04 | 2021-11-02 | 0.095 | 340,000 | +0 | 0.03% | 32,300 |
| 2021-11-03 | 2021-11-01 | 0.096 | 340,000 | +0 | 0.03% | 32,640 |
| 2021-11-02 | 2021-10-29 | 0.096 | 340,000 | +0 | 0.03% | 32,640 |
| 2021-11-01 | 2021-10-28 | 0.096 | 340,000 | +0 | 0.03% | 32,640 |
| 2021-10-29 | 2021-10-27 | 0.096 | 340,000 | +0 | 0.03% | 32,640 |
| 2021-10-28 | 2021-10-26 | 0.099 | 340,000 | +0 | 0.03% | 33,660 |
| 2021-10-27 | 2021-10-25 | 0.101 | 340,000 | +0 | 0.03% | 34,340 |
| 2021-10-26 | 2021-10-22 | 0.101 | 340,000 | +0 | 0.03% | 34,340 |
| 2021-10-25 | 2021-10-21 | 0.101 | 340,000 | +0 | 0.03% | 34,340 |
| 2021-10-22 | 2021-10-20 | 0.103 | 340,000 | +0 | 0.03% | 35,020 |
| 2021-10-21 | 2021-10-19 | 0.099 | 340,000 | +0 | 0.03% | 33,660 |
| 2021-10-20 | 2021-10-18 | 0.103 | 340,000 | +0 | 0.03% | 35,020 |
| 2021-10-19 | 2021-10-15 | 0.102 | 340,000 | +0 | 0.03% | 34,680 |
| 2021-10-18 | 2021-10-12 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2021-10-15 | 2021-10-11 | 0.101 | 340,000 | +0 | 0.03% | 34,340 |
| 2021-10-12 | 2021-10-08 | 0.104 | 340,000 | +0 | 0.03% | 35,360 |
| 2021-10-11 | 2021-10-07 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2021-10-08 | 2021-10-06 | 0.099 | 340,000 | +0 | 0.03% | 33,660 |
| 2021-10-07 | 2021-10-05 | 0.102 | 340,000 | +0 | 0.03% | 34,680 |
| 2021-10-06 | 2021-10-04 | 0.102 | 340,000 | +0 | 0.03% | 34,680 |
| 2021-10-05 | 2021-09-30 | 0.106 | 340,000 | +0 | 0.03% | 36,040 |
| 2021-10-04 | 2021-09-29 | 0.110 | 340,000 | +0 | 0.03% | 37,400 |
| 2021-09-30 | 2021-09-28 | 0.114 | 340,000 | +0 | 0.03% | 38,760 |
| 2021-09-29 | 2021-09-27 | 0.125 | 340,000 | +0 | 0.03% | 42,500 |
| 2021-09-28 | 2021-09-24 | 0.108 | 340,000 | +0 | 0.03% | 36,720 |
| 2021-09-27 | 2021-09-23 | 0.109 | 340,000 | +0 | 0.03% | 37,060 |
| 2021-09-24 | 2021-09-21 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2021-09-23 | 2021-09-20 | 0.105 | 340,000 | +0 | 0.03% | 35,700 |
| 2021-09-21 | 2021-09-17 | 0.104 | 340,000 | +0 | 0.03% | 35,360 |
| 2021-09-20 | 2021-09-16 | 0.104 | 340,000 | +0 | 0.03% | 35,360 |
| 2021-09-17 | 2021-09-15 | 0.100 | 340,000 | +0 | 0.03% | 34,000 |
| 2021-09-16 | 2021-09-14 | 0.099 | 340,000 | +0 | 0.03% | 33,660 |
| 2021-09-15 | 2021-09-13 | 0.099 | 340,000 | +0 | 0.03% | 33,660 |
| 2021-09-14 | 2021-09-10 | 0.097 | 340,000 | +0 | 0.03% | 32,980 |
| 2021-09-13 | 2021-09-09 | 0.092 | 340,000 | +0 | 0.03% | 31,280 |
| 2021-09-10 | 2021-09-08 | 0.092 | 340,000 | +0 | 0.03% | 31,280 |
| 2021-09-09 | 2021-09-07 | 0.091 | 340,000 | +0 | 0.03% | 30,940 |
| 2021-09-08 | 2021-09-06 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2021-09-07 | 2021-09-03 | 0.092 | 340,000 | +0 | 0.03% | 31,280 |
| 2021-09-06 | 2021-09-02 | 0.093 | 340,000 | +0 | 0.03% | 31,620 |
| 2021-09-03 | 2021-09-01 | 0.092 | 340,000 | +0 | 0.03% | 31,280 |
| 2021-09-02 | 2021-08-31 | 0.095 | 340,000 | +0 | 0.03% | 32,300 |
| 2021-09-01 | 2021-08-30 | 0.110 | 340,000 | +0 | 0.03% | 37,400 |
| 2021-08-31 | 2021-08-27 | 0.109 | 340,000 | +0 | 0.03% | 37,060 |
| 2021-08-30 | 2021-08-26 | 0.115 | 340,000 | +0 | 0.03% | 39,100 |
| 2021-08-27 | 2021-08-25 | 0.117 | 340,000 | +0 | 0.03% | 39,780 |
| 2021-08-26 | 2021-08-24 | 0.109 | 340,000 | +0 | 0.03% | 37,060 |
| 2021-08-25 | 2021-08-23 | 0.107 | 340,000 | +0 | 0.03% | 36,380 |
| 2021-08-24 | 2021-08-20 | 0.126 | 340,000 | +0 | 0.03% | 42,840 |
| 2021-08-23 | 2021-08-19 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2021-08-20 | 2021-08-18 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2021-08-19 | 2021-08-17 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2021-08-18 | 2021-08-16 | 0.126 | 340,000 | +0 | 0.03% | 42,840 |
| 2021-08-17 | 2021-08-13 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2021-08-16 | 2021-08-12 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2021-08-13 | 2021-08-11 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2021-08-12 | 2021-08-10 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2021-08-11 | 2021-08-09 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2021-08-10 | 2021-08-06 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2021-08-09 | 2021-08-05 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2021-08-06 | 2021-08-04 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2021-08-05 | 2021-08-03 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2021-08-04 | 2021-08-02 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2021-08-03 | 2021-07-30 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2021-08-02 | 2021-07-29 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2021-07-30 | 2021-07-28 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2021-07-29 | 2021-07-27 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2021-07-28 | 2021-07-26 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2021-07-27 | 2021-07-23 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2021-07-26 | 2021-07-22 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2021-07-23 | 2021-07-21 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2021-07-22 | 2021-07-20 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2021-07-21 | 2021-07-19 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-07-20 | 2021-07-16 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2021-07-19 | 2021-07-15 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-07-16 | 2021-07-14 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2021-07-15 | 2021-07-13 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2021-07-14 | 2021-07-12 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2021-07-13 | 2021-07-09 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2021-07-12 | 2021-07-08 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2021-07-09 | 2021-07-07 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2021-07-08 | 2021-07-06 | 0.133 | 340,000 | +0 | 0.03% | 45,220 |
| 2021-07-07 | 2021-07-05 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2021-07-06 | 2021-07-02 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-07-05 | 2021-06-30 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2021-07-02 | 2021-06-29 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-06-30 | 2021-06-28 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-06-29 | 2021-06-25 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-06-28 | 2021-06-24 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2021-06-25 | 2021-06-23 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2021-06-24 | 2021-06-22 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2021-06-23 | 2021-06-21 | 0.134 | 340,000 | +0 | 0.03% | 45,560 |
| 2021-06-22 | 2021-06-18 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-06-21 | 2021-06-17 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-06-18 | 2021-06-16 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-06-17 | 2021-06-15 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-06-16 | 2021-06-11 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-06-15 | 2021-06-10 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-06-11 | 2021-06-09 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2021-06-10 | 2021-06-08 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2021-06-09 | 2021-06-07 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2021-06-08 | 2021-06-04 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-06-07 | 2021-06-03 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2021-06-04 | 2021-06-02 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2021-06-03 | 2021-06-01 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2021-06-02 | 2021-05-31 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-06-01 | 2021-05-28 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2021-05-31 | 2021-05-27 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2021-05-28 | 2021-05-26 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2021-05-27 | 2021-05-25 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2021-05-26 | 2021-05-24 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2021-05-25 | 2021-05-21 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-05-24 | 2021-05-20 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-05-21 | 2021-05-18 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-05-20 | 2021-05-17 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-05-18 | 2021-05-14 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-05-17 | 2021-05-13 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-05-14 | 2021-05-12 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-05-13 | 2021-05-11 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-05-12 | 2021-05-10 | 0.133 | 340,000 | +0 | 0.03% | 45,220 |
| 2021-05-11 | 2021-05-07 | 0.133 | 340,000 | +0 | 0.03% | 45,220 |
| 2021-05-10 | 2021-05-06 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2021-05-07 | 2021-05-05 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2021-05-06 | 2021-05-04 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-05-05 | 2021-05-03 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-05-04 | 2021-04-30 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-05-03 | 2021-04-29 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-04-30 | 2021-04-28 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2021-04-29 | 2021-04-27 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-04-28 | 2021-04-26 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2021-04-27 | 2021-04-23 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2021-04-26 | 2021-04-22 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2021-04-23 | 2021-04-21 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-04-22 | 2021-04-20 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-04-21 | 2021-04-19 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-04-20 | 2021-04-16 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2021-04-19 | 2021-04-15 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2021-04-16 | 2021-04-14 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2021-04-15 | 2021-04-13 | 0.125 | 340,000 | +0 | 0.03% | 42,500 |
| 2021-04-14 | 2021-04-12 | 0.126 | 340,000 | +0 | 0.03% | 42,840 |
| 2021-04-13 | 2021-04-09 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2021-04-12 | 2021-04-08 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2021-04-09 | 2021-04-07 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-04-08 | 2021-04-01 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2021-04-07 | 2021-03-31 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2021-04-01 | 2021-03-30 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-03-31 | 2021-03-29 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2021-03-30 | 2021-03-26 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2021-03-29 | 2021-03-25 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2021-03-26 | 2021-03-24 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2021-03-25 | 2021-03-23 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2021-03-24 | 2021-03-22 | 0.134 | 340,000 | +0 | 0.03% | 45,560 |
| 2021-03-23 | 2021-03-19 | 0.133 | 340,000 | +0 | 0.03% | 45,220 |
| 2021-03-22 | 2021-03-18 | 0.133 | 340,000 | +0 | 0.03% | 45,220 |
| 2021-03-19 | 2021-03-17 | 0.135 | 340,000 | +0 | 0.03% | 45,900 |
| 2021-03-18 | 2021-03-16 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2021-03-17 | 2021-03-15 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2021-03-16 | 2021-03-12 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2021-03-15 | 2021-03-11 | 0.134 | 340,000 | +0 | 0.03% | 45,560 |
| 2021-03-12 | 2021-03-10 | 0.135 | 340,000 | +0 | 0.03% | 45,900 |
| 2021-03-11 | 2021-03-09 | 0.134 | 340,000 | +0 | 0.03% | 45,560 |
| 2021-03-10 | 2021-03-08 | 0.135 | 340,000 | +0 | 0.03% | 45,900 |
| 2021-03-09 | 2021-03-05 | 0.139 | 340,000 | +0 | 0.03% | 47,260 |
| 2021-03-08 | 2021-03-04 | 0.138 | 340,000 | +0 | 0.03% | 46,920 |
| 2021-03-05 | 2021-03-03 | 0.136 | 340,000 | +0 | 0.03% | 46,240 |
| 2021-03-04 | 2021-03-02 | 0.137 | 340,000 | +0 | 0.03% | 46,580 |
| 2021-03-03 | 2021-03-01 | 0.137 | 340,000 | +0 | 0.03% | 46,580 |
| 2021-03-02 | 2021-02-26 | 0.135 | 340,000 | +0 | 0.03% | 45,900 |
| 2021-03-01 | 2021-02-25 | 0.139 | 340,000 | +0 | 0.03% | 47,260 |
| 2021-02-26 | 2021-02-24 | 0.137 | 340,000 | +0 | 0.03% | 46,580 |
| 2021-02-25 | 2021-02-23 | 0.139 | 340,000 | +0 | 0.03% | 47,260 |
| 2021-02-24 | 2021-02-22 | 0.137 | 340,000 | +0 | 0.03% | 46,580 |
| 2021-02-23 | 2021-02-19 | 0.142 | 340,000 | +0 | 0.03% | 48,280 |
| 2021-02-22 | 2021-02-18 | 0.144 | 340,000 | +0 | 0.03% | 48,960 |
| 2021-02-19 | 2021-02-17 | 0.142 | 340,000 | +0 | 0.03% | 48,280 |
| 2021-02-18 | 2021-02-16 | 0.154 | 340,000 | +0 | 0.03% | 52,360 |
| 2021-02-17 | 2021-02-11 | 0.134 | 340,000 | +0 | 0.03% | 45,560 |
| 2021-02-16 | 2021-02-09 | 0.135 | 340,000 | +0 | 0.03% | 45,900 |
| 2021-02-10 | 2021-02-08 | 0.135 | 340,000 | +0 | 0.03% | 45,900 |
| 2021-02-09 | 2021-02-05 | 0.135 | 340,000 | +0 | 0.03% | 45,900 |
| 2021-02-08 | 2021-02-04 | 0.137 | 340,000 | +0 | 0.03% | 46,580 |
| 2021-02-05 | 2021-02-03 | 0.142 | 340,000 | +0 | 0.03% | 48,280 |
| 2021-02-04 | 2021-02-02 | 0.138 | 340,000 | +0 | 0.03% | 46,920 |
| 2021-02-03 | 2021-02-01 | 0.143 | 340,000 | +0 | 0.03% | 48,620 |
| 2021-02-02 | 2021-01-29 | 0.146 | 340,000 | +0 | 0.03% | 49,640 |
| 2021-02-01 | 2021-01-28 | 0.148 | 340,000 | +0 | 0.03% | 50,320 |
| 2021-01-29 | 2021-01-27 | 0.159 | 340,000 | +0 | 0.03% | 54,060 |
| 2021-01-28 | 2021-01-26 | 0.177 | 340,000 | +0 | 0.03% | 60,180 |
| 2021-01-27 | 2021-01-25 | 0.183 | 340,000 | +0 | 0.03% | 62,220 |
| 2021-01-26 | 2021-01-22 | 0.188 | 340,000 | +0 | 0.03% | 63,920 |
| 2021-01-25 | 2021-01-21 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2021-01-22 | 2021-01-20 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2021-01-21 | 2021-01-19 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2021-01-20 | 2021-01-18 | 0.195 | 340,000 | +0 | 0.03% | 66,300 |
| 2021-01-19 | 2021-01-15 | 0.203 | 340,000 | +0 | 0.03% | 69,020 |
| 2021-01-18 | 2021-01-14 | 0.204 | 340,000 | +0 | 0.03% | 69,360 |
| 2021-01-15 | 2021-01-13 | 0.212 | 340,000 | +0 | 0.03% | 72,080 |
| 2021-01-14 | 2021-01-12 | 0.215 | 340,000 | +0 | 0.03% | 73,100 |
| 2021-01-13 | 2021-01-11 | 0.219 | 340,000 | +0 | 0.03% | 74,460 |
| 2021-01-12 | 2021-01-08 | 0.220 | 340,000 | +0 | 0.03% | 74,800 |
| 2021-01-11 | 2021-01-07 | 0.221 | 340,000 | +0 | 0.03% | 75,140 |
| 2021-01-08 | 2021-01-06 | 0.232 | 340,000 | +0 | 0.03% | 78,880 |
| 2021-01-07 | 2021-01-05 | 0.224 | 340,000 | +0 | 0.03% | 76,160 |
| 2021-01-06 | 2021-01-04 | 0.228 | 340,000 | +0 | 0.03% | 77,520 |
| 2021-01-05 | 2020-12-31 | 0.239 | 340,000 | +0 | 0.03% | 81,260 |
| 2021-01-04 | 2020-12-29 | 0.228 | 340,000 | +0 | 0.03% | 77,520 |
| 2020-12-30 | 2020-12-28 | 0.237 | 340,000 | +0 | 0.03% | 80,580 |
| 2020-12-29 | 2020-12-24 | 0.232 | 340,000 | +0 | 0.03% | 78,880 |
| 2020-12-28 | 2020-12-22 | 0.231 | 340,000 | +0 | 0.03% | 78,540 |
| 2020-12-23 | 2020-12-21 | 0.239 | 340,000 | +0 | 0.03% | 81,260 |
| 2020-12-22 | 2020-12-18 | 0.233 | 340,000 | +0 | 0.03% | 79,220 |
| 2020-12-21 | 2020-12-17 | 0.235 | 340,000 | +0 | 0.03% | 79,900 |
| 2020-12-18 | 2020-12-16 | 0.237 | 340,000 | +0 | 0.03% | 80,580 |
| 2020-12-17 | 2020-12-15 | 0.233 | 340,000 | +0 | 0.03% | 79,220 |
| 2020-12-16 | 2020-12-14 | 0.234 | 340,000 | +0 | 0.03% | 79,560 |
| 2020-12-15 | 2020-12-11 | 0.236 | 340,000 | +0 | 0.03% | 80,240 |
| 2020-12-14 | 2020-12-10 | 0.233 | 340,000 | +0 | 0.03% | 79,220 |
| 2020-12-11 | 2020-12-09 | 0.234 | 340,000 | +0 | 0.03% | 79,560 |
| 2020-12-10 | 2020-12-08 | 0.236 | 340,000 | +0 | 0.03% | 80,240 |
| 2020-12-09 | 2020-12-07 | 0.241 | 340,000 | +0 | 0.03% | 81,940 |
| 2020-12-08 | 2020-12-04 | 0.236 | 340,000 | +0 | 0.03% | 80,240 |
| 2020-12-07 | 2020-12-03 | 0.237 | 340,000 | +0 | 0.03% | 80,580 |
| 2020-12-04 | 2020-12-02 | 0.237 | 340,000 | +0 | 0.03% | 80,580 |
| 2020-12-03 | 2020-12-01 | 0.237 | 340,000 | +0 | 0.03% | 80,580 |
| 2020-12-02 | 2020-11-30 | 0.238 | 340,000 | +0 | 0.03% | 80,920 |
| 2020-12-01 | 2020-11-27 | 0.239 | 340,000 | +0 | 0.03% | 81,260 |
| 2020-11-30 | 2020-11-26 | 0.241 | 340,000 | +0 | 0.03% | 81,940 |
| 2020-11-27 | 2020-11-25 | 0.239 | 340,000 | +0 | 0.03% | 81,260 |
| 2020-11-26 | 2020-11-24 | 0.240 | 340,000 | +0 | 0.03% | 81,600 |
| 2020-11-25 | 2020-11-23 | 0.240 | 340,000 | +0 | 0.03% | 81,600 |
| 2020-11-24 | 2020-11-20 | 0.240 | 340,000 | +0 | 0.03% | 81,600 |
| 2020-11-23 | 2020-11-19 | 0.240 | 340,000 | +0 | 0.03% | 81,600 |
| 2020-11-20 | 2020-11-18 | 0.237 | 340,000 | +0 | 0.03% | 80,580 |
| 2020-11-19 | 2020-11-17 | 0.250 | 340,000 | +0 | 0.03% | 85,000 |
| 2020-11-18 | 2020-11-16 | 0.243 | 340,000 | +0 | 0.03% | 82,620 |
| 2020-11-17 | 2020-11-13 | 0.244 | 340,000 | +0 | 0.03% | 82,960 |
| 2020-11-16 | 2020-11-12 | 0.244 | 340,000 | +0 | 0.03% | 82,960 |
| 2020-11-13 | 2020-11-11 | 0.246 | 340,000 | +0 | 0.03% | 83,640 |
| 2020-11-12 | 2020-11-10 | 0.237 | 340,000 | +0 | 0.03% | 80,580 |
| 2020-11-11 | 2020-11-09 | 0.230 | 340,000 | +0 | 0.03% | 78,200 |
| 2020-11-10 | 2020-11-06 | 0.230 | 340,000 | +0 | 0.03% | 78,200 |
| 2020-11-09 | 2020-11-05 | 0.211 | 340,000 | +0 | 0.03% | 71,740 |
| 2020-11-06 | 2020-11-04 | 0.217 | 340,000 | +0 | 0.03% | 73,780 |
| 2020-11-05 | 2020-11-03 | 0.209 | 340,000 | +0 | 0.03% | 71,060 |
| 2020-11-04 | 2020-11-02 | 0.209 | 340,000 | +0 | 0.03% | 71,060 |
| 2020-11-03 | 2020-10-30 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2020-11-02 | 2020-10-29 | 0.212 | 340,000 | +0 | 0.03% | 72,080 |
| 2020-10-30 | 2020-10-28 | 0.217 | 340,000 | +0 | 0.03% | 73,780 |
| 2020-10-29 | 2020-10-27 | 0.208 | 340,000 | +0 | 0.03% | 70,720 |
| 2020-10-28 | 2020-10-23 | 0.209 | 340,000 | +0 | 0.03% | 71,060 |
| 2020-10-27 | 2020-10-22 | 0.209 | 340,000 | +0 | 0.03% | 71,060 |
| 2020-10-23 | 2020-10-21 | 0.211 | 340,000 | +0 | 0.03% | 71,740 |
| 2020-10-22 | 2020-10-20 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2020-10-21 | 2020-10-19 | 0.209 | 340,000 | +0 | 0.03% | 71,060 |
| 2020-10-20 | 2020-10-16 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2020-10-19 | 2020-10-15 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2020-10-16 | 2020-10-14 | 0.212 | 340,000 | +0 | 0.03% | 72,080 |
| 2020-10-15 | 2020-10-12 | 0.213 | 340,000 | +0 | 0.03% | 72,420 |
| 2020-10-14 | 2020-10-09 | 0.214 | 340,000 | +0 | 0.03% | 72,760 |
| 2020-10-12 | 2020-10-08 | 0.215 | 340,000 | +0 | 0.03% | 73,100 |
| 2020-10-09 | 2020-10-07 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2020-10-08 | 2020-10-06 | 0.206 | 340,000 | +0 | 0.03% | 70,040 |
| 2020-10-07 | 2020-10-05 | 0.207 | 340,000 | +0 | 0.03% | 70,380 |
| 2020-10-06 | 2020-09-30 | 0.208 | 340,000 | +0 | 0.03% | 70,720 |
| 2020-10-05 | 2020-09-29 | 0.208 | 340,000 | +0 | 0.03% | 70,720 |
| 2020-09-30 | 2020-09-28 | 0.200 | 340,000 | +0 | 0.03% | 68,000 |
| 2020-09-29 | 2020-09-25 | 0.204 | 340,000 | +0 | 0.03% | 69,360 |
| 2020-09-28 | 2020-09-24 | 0.209 | 340,000 | +0 | 0.03% | 71,060 |
| 2020-09-25 | 2020-09-23 | 0.206 | 340,000 | +0 | 0.03% | 70,040 |
| 2020-09-24 | 2020-09-22 | 0.207 | 340,000 | +0 | 0.03% | 70,380 |
| 2020-09-23 | 2020-09-21 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2020-09-22 | 2020-09-18 | 0.206 | 340,000 | +0 | 0.03% | 70,040 |
| 2020-09-21 | 2020-09-17 | 0.213 | 340,000 | +0 | 0.03% | 72,420 |
| 2020-09-18 | 2020-09-16 | 0.204 | 340,000 | +0 | 0.03% | 69,360 |
| 2020-09-17 | 2020-09-15 | 0.203 | 340,000 | +0 | 0.03% | 69,020 |
| 2020-09-16 | 2020-09-14 | 0.202 | 340,000 | +0 | 0.03% | 68,680 |
| 2020-09-15 | 2020-09-11 | 0.207 | 340,000 | +0 | 0.03% | 70,380 |
| 2019-08-01 | 2019-07-30 | 0.330 | 340,000 | -44,000 | 0.03% | 112,200 |
| 2019-07-19 | 2019-07-17 | 0.345 | 384,000 | +28,000 | 0.03% | 132,480 |
| 2019-07-18 | 2019-07-16 | 0.355 | 356,000 | -72,000 | 0.03% | 126,380 |
| 2019-07-09 | 2019-07-05 | 0.450 | 428,000 | +88,000 | 0.04% | 192,600 |
| 2017-03-14 | 2017-03-10 | 0.595 | 340,000 | +32,000 | 0.03% | 202,300 |
| 2016-12-14 | 2016-12-12 | 0.560 | 308,000 | +8,000 | 0.03% | 172,480 |
| 2016-02-29 | 2016-02-25 | 0.475 | 300,000 | -12,000 | 0.06% | 142,500 |
| 2015-06-22 | 2015-06-18 | 1.175 | 312,000 | -1,000 | 0.06% | 366,600 |
| 2015-06-01 | 2015-05-28 | 1.350 | 313,000 | -12,000 | 0.06% | 422,550 |
| 2015-05-28 | 2015-05-26 | 1.145 | 325,000 | +12,000 | 0.07% | 372,125 |
| 2015-05-26 | 2015-05-21 | 1.130 | 313,000 | -12,000 | 0.06% | 353,690 |
| 2015-05-19 | 2015-05-15 | 1.045 | 325,000 | -64,000 | 0.07% | 339,625 |
| 2015-05-18 | 2015-05-14 | 1.060 | 389,000 | +76,000 | 0.08% | 412,340 |
| 2015-05-07 | 2015-05-05 | 0.965 | 313,000 | -92,000 | 0.06% | 302,045 |
| 2015-05-06 | 2015-05-04 | 1.045 | 405,000 | -28,000 | 0.08% | 423,225 |
| 2015-05-05 | 2015-04-30 | 1.015 | 433,000 | +120,000 | 0.09% | 439,495 |
| 2015-04-24 | 2015-04-22 | 0.915 | 313,000 | -40,000 | 0.06% | 286,395 |
| 2015-04-23 | 2015-04-21 | 0.895 | 353,000 | +40,000 | 0.07% | 315,935 |
| 2015-04-22 | 2015-04-20 | 0.840 | 313,000 | +120,000 | 0.06% | 262,920 |
| 2015-04-20 | 2015-04-16 | 0.940 | 193,000 | +12,000 | 0.04% | 181,420 |
| 2015-04-02 | 2015-03-31 | 0.635 | 181,000 | -6,000 | 0.04% | 114,935 |
| 2015-01-09 | 2015-01-07 | 0.645 | 187,000 | -40,000 | 0.04% | 120,615 |
| 2015-01-08 | 2015-01-06 | 0.665 | 227,000 | -28,000 | 0.05% | 150,955 |
| 2015-01-06 | 2015-01-02 | 0.650 | 255,000 | +40,000 | 0.05% | 165,750 |
| 2015-01-02 | 2014-12-29 | 0.600 | 215,000 | +28,000 | 0.04% | 129,000 |
| 2014-12-19 | 2014-12-17 | 0.875 | 187,000 | +180,000 | 0.04% | 163,625 |
| 2014-11-27 | 2014-11-25 | 1.140 | 7,000 | -127,000 | 0.01% | 7,980 |
| 2014-11-19 | 2014-11-17 | 0.816 | 134,000 | -12,182 | 0.11% | 109,322 |
| 2013-12-23 | 2013-12-19 | 1.063 | 146,182 | -4,363 | 0.05% | 155,440 |
| 2013-12-04 | 2013-12-02 | 1.146 | 150,545 | +4,363 | 0.06% | 172,499 |
| 2012-12-14 | 2012-12-12 | 1.719 | 146,182 | -4,363 | 0.05% | 251,250 |
| 2012-12-13 | 2012-12-11 | 1.719 | 150,545 | +2,181 | 0.06% | 258,749 |
| 2012-12-12 | 2012-12-10 | 1.558 | 148,364 | +2,182 | 0.05% | 231,201 |
| 2012-12-03 | 2012-11-29 | 1.673 | 146,182 | -21,818 | 0.05% | 244,550 |
| 2012-09-13 | 2012-09-11 | 0.793 | 168,000 | -57,382 | 0.06% | 133,210 |
| 2012-09-12 | 2012-09-10 | 0.797 | 225,382 | -436 | 0.08% | 179,742 |
| 2012-08-29 | 2012-08-27 | 0.985 | 225,818 | +18,545 | 0.08% | 222,525 |
| 2012-08-28 | 2012-08-24 | 1.017 | 207,273 | -43,636 | 0.08% | 210,900 |
| 2012-08-20 | 2012-08-16 | 1.091 | 250,909 | +76,364 | 0.09% | 273,700 |
| 2012-03-22 | 2012-03-20 | 0.967 | 174,545 | -4,364 | 0.06% | 168,800 |
| 2012-02-29 | 2012-02-27 | 1.169 | 178,909 | +4,364 | 0.07% | 209,100 |
| 2011-08-11 | 2011-08-09 | 0.807 | 174,545 | -8,728 | 0.06% | 140,800 |
| 2011-08-10 | 2011-08-08 | 0.875 | 183,273 | +8,728 | 0.07% | 160,440 |
| 2011-07-29 | 2011-07-27 | 1.146 | 174,545 | -21,819 | 0.06% | 199,999 |
| 2011-07-27 | 2011-07-25 | 1.169 | 196,364 | -32,727 | 0.07% | 229,500 |
| 2011-07-15 | 2011-07-13 | 1.283 | 229,091 | -45,818 | 0.08% | 294,000 |
| 2011-07-13 | 2011-07-11 | 1.352 | 274,909 | -21,818 | 0.10% | 371,700 |
| 2011-07-12 | 2011-07-08 | 1.421 | 296,727 | +20,072 | 0.11% | 421,600 |
| 2011-07-11 | 2011-07-07 | 1.421 | 276,655 | -20,072 | 0.10% | 393,081 |
| 2011-07-06 | 2011-07-04 | 1.490 | 296,727 | +21,818 | 0.11% | 442,000 |
| 2011-07-05 | 2011-06-30 | 1.375 | 274,909 | -30,109 | 0.10% | 378,000 |
| 2011-07-04 | 2011-06-29 | 1.421 | 305,018 | +43,636 | 0.11% | 433,380 |
| 2011-06-30 | 2011-06-28 | 1.421 | 261,382 | +86,837 | 0.10% | 371,380 |
| 2011-04-29 | 2011-04-27 | 1.696 | 174,545 | -5,237 | 0.06% | 295,999 |
| 2011-04-20 | 2011-04-18 | 1.787 | 179,782 | -13,527 | 0.07% | 321,360 |
| 2011-04-19 | 2011-04-15 | 1.742 | 193,309 | -27,055 | 0.07% | 336,680 |
| 2011-04-18 | 2011-04-14 | 1.742 | 220,364 | +17,455 | 0.08% | 383,801 |
| 2011-04-15 | 2011-04-13 | 1.719 | 202,909 | -15,273 | 0.08% | 348,750 |
| 2011-04-14 | 2011-04-12 | 1.719 | 218,182 | +43,637 | 0.08% | 375,000 |
| 2011-03-28 | 2011-03-24 | 1.719 | 174,545 | +65,454 | 0.06% | 299,999 |
| 2011-03-17 | 2011-03-15 | 1.833 | 109,091 | +65,455 | 0.04% | 200,000 |
| 2011-03-01 | 2011-02-25 | 2.062 | 43,636 | +6,545 | 0.02% | 89,999 |
| 2010-12-17 | 2010-12-15 | 2.567 | 37,091 | -4,364 | 0.01% | 95,200 |
| 2010-12-15 | 2010-12-13 | 2.704 | 41,455 | -4,363 | 0.02% | 112,101 |
| 2010-12-10 | 2010-12-08 | 2.658 | 45,818 | +2,182 | 0.02% | 121,800 |
| 2010-12-09 | 2010-12-07 | 2.796 | 43,636 | -2,182 | 0.02% | 121,999 |
| 2010-12-01 | 2010-11-29 | 2.429 | 45,818 | +4,363 | 0.02% | 111,300 |
| 2010-11-11 | 2010-11-09 | 2.429 | 41,455 | -43,636 | 0.02% | 100,701 |
| 2010-11-10 | 2010-11-08 | 2.475 | 85,091 | -67,636 | 0.03% | 210,600 |
| 2010-11-09 | 2010-11-05 | 2.383 | 152,727 | +98,182 | 0.06% | 363,999 |
| 2010-10-28 | 2010-10-26 | 2.383 | 54,545 | +13,090 | 0.02% | 129,999 |
| 2010-10-21 | 2010-10-19 | 2.475 | 41,455 | -8,727 | 0.02% | 102,601 |
| 2010-08-02 | 2010-07-29 | 2.842 | 50,182 | -8,727 | 0.02% | 142,601 |
| 2010-07-28 | 2010-07-26 | 2.658 | 58,909 | +8,727 | 0.02% | 156,600 |
| 2010-07-26 | 2010-07-22 | 3.162 | 50,182 | -6,545 | 0.02% | 158,701 |
| 2010-07-23 | 2010-07-21 | 3.117 | 56,727 | +8,727 | 0.02% | 176,799 |
| 2010-07-19 | 2010-07-15 | 3.071 | 48,000 | -10,909 | 0.02% | 147,400 |
| 2010-07-14 | 2010-07-12 | 3.208 | 58,909 | +2,182 | 0.02% | 189,000 |
| 2010-07-13 | 2010-07-09 | 3.254 | 56,727 | +15,272 | 0.02% | 184,599 |
| 2010-05-05 | 2010-05-03 | 4.354 | 41,455 | -13,745 | 0.02% | 180,502 |
| 2010-04-30 | 2010-04-28 | 4.492 | 55,200 | -4,364 | 0.02% | 247,940 |
| 2010-04-28 | 2010-04-26 | 4.629 | 59,564 | +13,746 | 0.02% | 275,732 |
| 2010-04-22 | 2010-04-20 | 4.767 | 45,818 | -2,182 | 0.02% | 218,399 |
| 2010-04-21 | 2010-04-19 | 4.675 | 48,000 | -4,364 | 0.02% | 224,400 |
| 2010-04-14 | 2010-04-12 | 5.042 | 52,364 | -2,181 | 0.02% | 264,002 |
| 2010-04-13 | 2010-04-09 | 4.950 | 54,545 | +8,727 | 0.02% | 269,998 |
| 2010-03-31 | 2010-03-29 | 4.171 | 45,818 | -4,364 | 0.02% | 191,099 |
| 2010-03-30 | 2010-03-26 | 4.262 | 50,182 | -24,000 | 0.02% | 213,901 |
| 2010-03-25 | 2010-03-23 | 4.217 | 74,182 | +2,182 | 0.03% | 312,801 |
| 2010-03-23 | 2010-03-19 | 4.354 | 72,000 | -14,836 | 0.03% | 313,500 |
| 2010-03-22 | 2010-03-18 | 4.354 | 86,836 | +14,836 | 0.04% | 378,098 |
| 2010-03-19 | 2010-03-17 | 4.400 | 72,000 | -21,818 | 0.03% | 316,800 |
| 2010-03-18 | 2010-03-16 | 4.308 | 93,818 | +10,909 | 0.04% | 404,199 |
| 2010-03-17 | 2010-03-15 | 4.308 | 82,909 | +17,454 | 0.03% | 357,200 |
| 2010-03-16 | 2010-03-12 | 4.400 | 65,455 | +21,819 | 0.03% | 288,002 |
| 2010-03-15 | 2010-03-11 | 4.262 | 43,636 | +4,363 | 0.02% | 185,998 |
| 2010-03-12 | 2010-03-10 | 4.308 | 39,273 | +6,546 | 0.02% | 169,201 |
| 2010-02-01 | 2010-01-28 | 5.042 | 32,727 | +6,545 | 0.01% | 164,999 |
| 2010-01-29 | 2010-01-27 | 5.042 | 26,182 | +21,818 | 0.01% | 132,001 |
| 2010-01-22 | 2010-01-20 | 5.271 | 4,364 | -2,181 | 0.00% | 23,002 |
| 2010-01-18 | 2010-01-14 | 6.050 | 6,545 | +4,363 | 0.00% | 39,597 |
| 2010-01-15 | 2010-01-13 | 6.004 | 2,182 | -1,527 | 0.00% | 13,101 |
| 2010-01-14 | 2010-01-12 | 5.912 | 3,709 | -21,818 | 0.00% | 21,929 |
| 2010-01-13 | 2010-01-11 | 5.637 | 25,527 | -2,837 | 0.01% | 143,908 |
| 2010-01-12 | 2010-01-08 | 5.362 | 28,364 | +21,819 | 0.01% | 152,102 |
| 2010-01-06 | 2010-01-04 | 5.042 | 6,545 | -21,819 | 0.00% | 32,998 |
| 2010-01-04 | 2009-12-29 | 4.812 | 28,364 | +28,364 | 0.01% | 136,502 |
| 2009-12-21 | 2009-12-17 | 4.217 | 0 | -10,909 | ||
| 2009-12-16 | 2009-12-14 | 4.217 | 10,909 | +10,909 | 0.01% | 46,000 |
| 2009-11-30 | 2009-11-26 | 4.217 | 0 | -1,091 | ||
| 2009-11-24 | 2009-11-20 | 4.537 | 1,091 | -1,091 | 0.00% | 4,950 |
| 2009-11-18 | 2009-11-16 | 4.675 | 2,182 | -218 | 0.00% | 10,201 |
| 2009-11-13 | 2009-11-11 | 5.133 | 2,400 | +2,400 | 0.00% | 12,320 |
| 2009-11-12 | 2009-11-10 | 3.942 | 0 | -2,182 | ||
| 2009-11-11 | 2009-11-09 | 3.896 | 2,182 | -2,182 | 0.00% | 8,501 |
| 2009-11-09 | 2009-11-05 | 3.804 | 4,364 | +2,182 | 0.00% | 16,601 |
| 2009-11-06 | 2009-11-04 | 3.667 | 2,182 | +2,182 | 0.00% | 8,001 |
| 2009-09-15 | 2009-09-11 | 3.667 | 0 | -55,200 | ||
| 2009-09-14 | 2009-09-10 | 3.896 | 55,200 | -75,709 | 0.03% | 215,050 |
| 2009-09-10 | 2009-09-08 | 4.033 | 130,909 | +130,909 | 0.06% | 528,000 |
| 2008-05-27 | 2008-05-23 | 9.151 | 0 | -4,727 | ||
| 2008-05-26 | 2008-05-22 | 7.863 | 4,727 | +2,251 | 0.00% | 37,168 |
| 2008-05-20 | 2008-05-16 | 8.885 | 2,476 | 0.00% | 21,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy