History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 620,900 | +0 | 0.05% | 301,136 |
| 2025-10-13 | 2025-10-09 | 0.485 | 620,900 | +0 | 0.05% | 301,136 |
| 2025-10-10 | 2025-10-08 | 0.480 | 620,900 | +0 | 0.05% | 298,032 |
| 2025-10-09 | 2025-10-06 | 0.475 | 620,900 | +100,000 | 0.05% | 294,928 |
| 2025-10-03 | 2025-09-30 | 0.470 | 520,900 | +120,000 | 0.04% | 244,823 |
| 2025-10-02 | 2025-09-29 | 0.495 | 400,900 | +200,000 | 0.03% | 198,446 |
| 2025-09-30 | 2025-09-26 | 0.600 | 200,900 | +40,000 | 0.02% | 120,540 |
| 2025-09-29 | 2025-09-25 | 0.415 | 160,900 | +60,000 | 0.01% | 66,774 |
| 2025-01-16 | 2025-01-14 | 0.350 | 100,900 | -100,000 | 0.01% | 35,315 |
| 2023-11-29 | 2023-11-27 | 0.660 | 200,900 | -40,000 | 0.02% | 132,594 |
| 2023-11-23 | 2023-11-21 | 0.880 | 240,900 | -68,000 | 0.02% | 211,992 |
| 2023-11-15 | 2023-11-13 | 0.470 | 308,900 | -40,000 | 0.03% | 145,183 |
| 2023-11-01 | 2023-10-30 | 0.405 | 348,900 | -80,000 | 0.03% | 141,304 |
| 2023-10-11 | 2023-10-09 | 0.238 | 428,900 | -1,520,000 | 0.04% | 102,078 |
| 2023-10-05 | 2023-10-03 | 0.202 | 1,948,900 | -300,000 | 0.18% | 393,678 |
| 2023-10-03 | 2023-09-28 | 0.220 | 2,248,900 | -1,080,000 | 0.20% | 494,758 |
| 2023-09-19 | 2023-09-15 | 0.223 | 3,328,900 | -440,000 | 0.30% | 742,345 |
| 2023-09-14 | 2023-09-12 | 0.212 | 3,768,900 | +20,000 | 0.34% | 799,007 |
| 2023-09-12 | 2023-09-07 | 0.208 | 3,748,900 | +460,000 | 0.34% | 779,771 |
| 2023-09-11 | 2023-09-06 | 0.205 | 3,288,900 | -500,000 | 0.30% | 674,224 |
| 2023-09-06 | 2023-09-04 | 0.210 | 3,788,900 | -1,220,000 | 0.34% | 795,669 |
| 2023-09-05 | 2023-08-31 | 0.199 | 5,008,900 | -920,000 | 0.45% | 996,771 |
| 2023-09-04 | 2023-08-30 | 0.204 | 5,928,900 | -440,000 | 0.54% | 1,209,496 |
| 2023-08-31 | 2023-08-29 | 0.220 | 6,368,900 | -200,000 | 0.58% | 1,401,158 |
| 2023-08-30 | 2023-08-28 | 0.216 | 6,568,900 | -560,000 | 0.60% | 1,418,882 |
| 2023-08-28 | 2023-08-24 | 0.229 | 7,128,900 | -440,000 | 0.65% | 1,632,518 |
| 2023-08-23 | 2023-08-21 | 0.237 | 7,568,900 | -200,000 | 0.69% | 1,793,829 |
| 2023-08-21 | 2023-08-17 | 0.220 | 7,768,900 | -160,000 | 0.70% | 1,709,158 |
| 2023-08-16 | 2023-08-14 | 0.239 | 7,928,900 | -300,000 | 0.72% | 1,895,007 |
| 2023-08-09 | 2023-08-07 | 0.290 | 8,228,900 | -80,000 | 0.75% | 2,386,381 |
| 2023-08-04 | 2023-08-02 | 0.201 | 8,308,900 | -20,000 | 0.75% | 1,670,089 |
| 2023-08-02 | 2023-07-31 | 0.197 | 8,328,900 | -20,000 | 0.75% | 1,640,793 |
| 2023-07-26 | 2023-07-24 | 0.185 | 8,348,900 | +1,420,000 | 0.76% | 1,544,546 |
| 2023-07-24 | 2023-07-20 | 0.185 | 6,928,900 | -1,560,000 | 0.63% | 1,281,846 |
| 2023-07-21 | 2023-07-19 | 0.188 | 8,488,900 | +520,000 | 0.77% | 1,595,913 |
| 2023-07-20 | 2023-07-18 | 0.186 | 7,968,900 | -540,000 | 0.72% | 1,482,215 |
| 2023-07-19 | 2023-07-14 | 0.185 | 8,508,900 | -300,000 | 0.77% | 1,574,146 |
| 2023-07-14 | 2023-07-12 | 0.176 | 8,808,900 | -100,000 | 0.80% | 1,550,366 |
| 2023-07-11 | 2023-07-07 | 0.185 | 8,908,900 | +1,600,000 | 0.81% | 1,648,146 |
| 2023-07-07 | 2023-07-05 | 0.187 | 7,308,900 | -720,000 | 0.66% | 1,366,764 |
| 2023-07-05 | 2023-07-03 | 0.188 | 8,028,900 | -1,060,000 | 0.73% | 1,509,433 |
| 2023-06-30 | 2023-06-28 | 0.188 | 9,088,900 | -40,000 | 0.82% | 1,708,713 |
| 2023-06-20 | 2023-06-16 | 0.183 | 9,128,900 | +1,620,000 | 0.83% | 1,670,589 |
| 2023-06-16 | 2023-06-14 | 0.181 | 7,508,900 | -1,660,000 | 0.68% | 1,359,111 |
| 2023-06-14 | 2023-06-12 | 0.179 | 9,168,900 | +1,720,000 | 0.83% | 1,641,233 |
| 2023-06-13 | 2023-06-09 | 0.170 | 7,448,900 | -1,700,000 | 0.67% | 1,266,313 |
| 2023-06-08 | 2023-06-06 | 0.183 | 9,148,900 | +1,700,000 | 0.83% | 1,674,249 |
| 2023-06-06 | 2023-06-02 | 0.156 | 7,448,900 | -1,900,000 | 0.67% | 1,162,028 |
| 2023-06-01 | 2023-05-30 | 0.155 | 9,348,900 | +1,740,000 | 0.85% | 1,449,080 |
| 2023-05-29 | 2023-05-24 | 0.154 | 7,608,900 | -2,000,000 | 0.69% | 1,171,771 |
| 2023-05-24 | 2023-05-22 | 0.151 | 9,608,900 | +1,420,000 | 0.87% | 1,450,944 |
| 2023-05-19 | 2023-05-17 | 0.148 | 8,188,900 | +340,000 | 0.74% | 1,211,957 |
| 2023-05-17 | 2023-05-15 | 0.150 | 7,848,900 | +480,000 | 0.71% | 1,177,335 |
| 2023-05-16 | 2023-05-12 | 0.153 | 7,368,900 | +540,000 | 0.67% | 1,127,442 |
| 2023-05-15 | 2023-05-11 | 0.156 | 6,828,900 | +1,040,000 | 0.62% | 1,065,308 |
| 2023-05-12 | 2023-05-10 | 0.154 | 5,788,900 | +760,000 | 0.52% | 891,491 |
| 2023-05-11 | 2023-05-09 | 0.158 | 5,028,900 | +1,600,000 | 0.46% | 794,566 |
| 2023-05-10 | 2023-05-08 | 0.155 | 3,428,900 | +1,240,000 | 0.31% | 531,480 |
| 2023-05-09 | 2023-05-05 | 0.167 | 2,188,900 | +1,760,000 | 0.20% | 365,546 |
| 2023-04-28 | 2023-04-26 | 0.063 | 428,900 | -2,400,000 | 0.04% | 27,021 |
| 2023-04-25 | 2023-04-21 | 0.057 | 2,828,900 | -4,000,000 | 0.26% | 161,247 |
| 2023-04-24 | 2023-04-20 | 0.065 | 6,828,900 | +2,400,000 | 0.62% | 443,878 |
| 2023-04-19 | 2023-04-17 | 0.055 | 4,428,900 | +4,000,000 | 0.40% | 243,590 |
| 2022-12-12 | 2022-12-08 | 0.051 | 428,900 | -7,340,000 | 0.04% | 21,874 |
| 2022-12-08 | 2022-12-06 | 0.051 | 7,768,900 | -2,400,000 | 0.70% | 396,214 |
| 2022-12-07 | 2022-12-05 | 0.051 | 10,168,900 | +2,640,000 | 0.92% | 518,614 |
| 2022-12-01 | 2022-11-29 | 0.047 | 7,528,900 | -1,000,000 | 0.68% | 353,858 |
| 2022-11-22 | 2022-11-18 | 0.050 | 8,528,900 | -2,700,000 | 0.77% | 426,445 |
| 2022-10-18 | 2022-10-14 | 0.054 | 11,228,900 | +1,160,000 | 1.02% | 606,361 |
| 2022-10-03 | 2022-09-29 | 0.052 | 10,068,900 | -900,000 | 0.91% | 523,583 |
| 2022-09-07 | 2022-09-05 | 0.059 | 10,968,900 | -7,220,000 | 0.99% | 647,165 |
| 2022-08-15 | 2022-08-11 | 0.063 | 18,188,900 | -2,620,000 | 1.65% | 1,145,901 |
| 2022-06-24 | 2022-06-22 | 0.067 | 20,808,900 | -2,000,000 | 1.88% | 1,394,196 |
| 2022-02-07 | 2022-01-31 | 0.082 | 22,808,900 | -4,000 | 2.07% | 1,870,330 |
| 2022-01-26 | 2022-01-24 | 0.084 | 22,812,900 | +520,000 | 2.07% | 1,916,284 |
| 2022-01-17 | 2022-01-13 | 0.096 | 22,292,900 | +4,400,000 | 2.02% | 2,140,118 |
| 2022-01-11 | 2022-01-07 | 0.071 | 17,892,900 | -700,000 | 1.62% | 1,270,396 |
| 2022-01-07 | 2022-01-05 | 0.079 | 18,592,900 | -260,000 | 1.68% | 1,468,839 |
| 2021-11-25 | 2021-11-23 | 0.090 | 18,852,900 | -40,000 | 1.71% | 1,696,761 |
| 2021-11-23 | 2021-11-19 | 0.090 | 18,892,900 | +1,000,000 | 1.71% | 1,700,361 |
| 2021-11-22 | 2021-11-18 | 0.090 | 17,892,900 | -720,000 | 1.62% | 1,610,361 |
| 2021-11-09 | 2021-11-05 | 0.084 | 18,612,900 | +4,200,000 | 1.69% | 1,563,484 |
| 2021-10-08 | 2021-10-06 | 0.099 | 14,412,900 | +740,000 | 1.31% | 1,426,877 |
| 2021-10-07 | 2021-10-05 | 0.102 | 13,672,900 | +600,000 | 1.24% | 1,394,636 |
| 2021-09-29 | 2021-09-27 | 0.125 | 13,072,900 | -180,000 | 1.18% | 1,634,112 |
| 2021-09-17 | 2021-09-15 | 0.100 | 13,252,900 | +1,080,000 | 1.20% | 1,325,290 |
| 2021-09-14 | 2021-09-10 | 0.097 | 12,172,900 | +1,800,000 | 1.10% | 1,180,771 |
| 2021-09-03 | 2021-09-01 | 0.092 | 10,372,900 | -380,000 | 0.94% | 954,307 |
| 2021-08-24 | 2021-08-20 | 0.126 | 10,752,900 | +900,000 | 0.97% | 1,354,865 |
| 2021-08-19 | 2021-08-17 | 0.127 | 9,852,900 | +2,480,000 | 0.89% | 1,251,318 |
| 2021-06-15 | 2021-06-10 | 0.130 | 7,372,900 | -8,000 | 0.67% | 958,477 |
| 2021-06-04 | 2021-06-02 | 0.131 | 7,380,900 | +1,700,000 | 0.67% | 966,898 |
| 2021-06-03 | 2021-06-01 | 0.128 | 5,680,900 | -180,000 | 0.51% | 727,155 |
| 2021-06-01 | 2021-05-28 | 0.131 | 5,860,900 | +1,300,000 | 0.53% | 767,778 |
| 2021-05-27 | 2021-05-25 | 0.131 | 4,560,900 | -140,000 | 0.41% | 597,478 |
| 2021-05-24 | 2021-05-20 | 0.130 | 4,700,900 | -100,000 | 0.43% | 611,117 |
| 2021-05-14 | 2021-05-12 | 0.130 | 4,800,900 | -60,000 | 0.43% | 624,117 |
| 2021-05-06 | 2021-05-04 | 0.130 | 4,860,900 | -228,000 | 0.44% | 631,917 |
| 2021-04-27 | 2021-04-23 | 0.132 | 5,088,900 | -20,000 | 0.46% | 671,735 |
| 2021-04-16 | 2021-04-14 | 0.129 | 5,108,900 | +1,700,000 | 0.46% | 659,048 |
| 2021-04-01 | 2021-03-30 | 0.130 | 3,408,900 | -300,000 | 0.31% | 443,157 |
| 2021-03-31 | 2021-03-29 | 0.131 | 3,708,900 | -180,000 | 0.34% | 485,866 |
| 2021-03-18 | 2021-03-16 | 0.132 | 3,888,900 | -316,000 | 0.35% | 513,335 |
| 2021-03-17 | 2021-03-15 | 0.130 | 4,204,900 | -100,000 | 0.38% | 546,637 |
| 2021-03-16 | 2021-03-12 | 0.132 | 4,304,900 | -220,000 | 0.39% | 568,247 |
| 2021-03-08 | 2021-03-04 | 0.138 | 4,524,900 | +140,000 | 0.41% | 624,436 |
| 2021-02-26 | 2021-02-24 | 0.137 | 4,384,900 | +500,000 | 0.40% | 600,731 |
| 2021-02-22 | 2021-02-18 | 0.144 | 3,884,900 | -1,320,000 | 0.35% | 559,426 |
| 2021-02-19 | 2021-02-17 | 0.142 | 5,204,900 | +1,360,000 | 0.47% | 739,096 |
| 2021-02-17 | 2021-02-11 | 0.134 | 3,844,900 | +164,000 | 0.35% | 515,217 |
| 2021-02-16 | 2021-02-09 | 0.135 | 3,680,900 | -40,000 | 0.33% | 496,922 |
| 2021-02-09 | 2021-02-05 | 0.135 | 3,720,900 | -60,000 | 0.34% | 502,322 |
| 2021-02-08 | 2021-02-04 | 0.137 | 3,780,900 | -20,000 | 0.34% | 517,983 |
| 2021-02-05 | 2021-02-03 | 0.142 | 3,800,900 | -40,000 | 0.34% | 539,728 |
| 2021-02-04 | 2021-02-02 | 0.138 | 3,840,900 | -80,000 | 0.35% | 530,044 |
| 2021-02-03 | 2021-02-01 | 0.143 | 3,920,900 | +40,000 | 0.36% | 560,689 |
| 2021-02-02 | 2021-01-29 | 0.146 | 3,880,900 | +20,000 | 0.35% | 566,611 |
| 2021-02-01 | 2021-01-28 | 0.148 | 3,860,900 | +100,000 | 0.35% | 571,413 |
| 2021-01-29 | 2021-01-27 | 0.159 | 3,760,900 | -20,000 | 0.34% | 597,983 |
| 2021-01-27 | 2021-01-25 | 0.183 | 3,780,900 | -40,000 | 0.34% | 691,905 |
| 2020-11-06 | 2020-11-04 | 0.217 | 3,820,900 | -60,000 | 0.35% | 829,135 |
| 2020-09-25 | 2020-09-23 | 0.206 | 3,880,900 | +80,000 | 0.35% | 799,465 |
| 2020-09-10 | 2020-09-08 | 0.210 | 3,800,900 | +24,000 | 0.34% | 798,189 |
| 2020-08-26 | 2020-08-24 | 0.240 | 3,776,900 | -144,000 | 0.34% | 906,456 |
| 2020-08-20 | 2020-08-18 | 0.250 | 3,920,900 | -60,000 | 0.36% | 980,225 |
| 2020-08-12 | 2020-08-10 | 0.245 | 3,980,900 | -80,000 | 0.36% | 975,320 |
| 2020-08-04 | 2020-07-31 | 0.235 | 4,060,900 | +152,000 | 0.37% | 954,312 |
| 2020-07-24 | 2020-07-22 | 0.215 | 3,908,900 | +200,000 | 0.35% | 840,413 |
| 2020-07-14 | 2020-07-10 | 0.205 | 3,708,900 | +292,000 | 0.34% | 760,324 |
| 2020-06-24 | 2020-06-22 | 0.160 | 3,416,900 | +1,384,000 | 0.31% | 546,704 |
| 2020-06-17 | 2020-06-15 | 0.155 | 2,032,900 | -40,000 | 0.18% | 315,100 |
| 2020-06-15 | 2020-06-11 | 0.160 | 2,072,900 | -112,000 | 0.19% | 331,664 |
| 2020-05-28 | 2020-05-26 | 0.165 | 2,184,900 | +112,000 | 0.20% | 360,508 |
| 2020-04-17 | 2020-04-15 | 0.160 | 2,072,900 | -88,000 | 0.19% | 331,664 |
| 2020-03-31 | 2020-03-27 | 0.170 | 2,160,900 | -200,000 | 0.20% | 367,353 |
| 2020-03-27 | 2020-03-25 | 0.175 | 2,360,900 | +88,000 | 0.21% | 413,158 |
| 2020-03-06 | 2020-03-04 | 0.190 | 2,272,900 | +200,000 | 0.21% | 431,851 |
| 2020-02-27 | 2020-02-25 | 0.205 | 2,072,900 | -1,400,000 | 0.19% | 424,945 |
| 2020-02-21 | 2020-02-19 | 0.200 | 3,472,900 | +1,400,000 | 0.31% | 694,580 |
| 2020-02-10 | 2020-02-06 | 0.235 | 2,072,900 | +68,000 | 0.19% | 487,132 |
| 2020-01-29 | 2020-01-22 | 0.265 | 2,004,900 | -200,000 | 0.18% | 531,298 |
| 2020-01-17 | 2020-01-15 | 0.245 | 2,204,900 | -100,000 | 0.20% | 540,200 |
| 2020-01-16 | 2020-01-14 | 0.250 | 2,304,900 | -200,000 | 0.21% | 576,225 |
| 2020-01-14 | 2020-01-10 | 0.235 | 2,504,900 | +200,000 | 0.23% | 588,652 |
| 2019-10-31 | 2019-10-29 | 0.225 | 2,304,900 | -96,000 | 0.21% | 518,602 |
| 2019-09-13 | 2019-09-11 | 0.290 | 2,400,900 | +96,000 | 0.22% | 696,261 |
| 2019-08-05 | 2019-08-01 | 0.320 | 2,304,900 | +4,000 | 0.21% | 737,568 |
| 2019-08-02 | 2019-07-31 | 0.320 | 2,300,900 | +8,000 | 0.21% | 736,288 |
| 2019-07-31 | 2019-07-29 | 0.330 | 2,292,900 | +24,000 | 0.21% | 756,657 |
| 2019-07-29 | 2019-07-25 | 0.345 | 2,268,900 | +28,000 | 0.21% | 782,771 |
| 2019-07-26 | 2019-07-24 | 0.355 | 2,240,900 | +20,000 | 0.20% | 795,520 |
| 2019-07-25 | 2019-07-23 | 0.350 | 2,220,900 | +12,000 | 0.20% | 777,315 |
| 2019-07-24 | 2019-07-22 | 0.345 | 2,208,900 | +8,000 | 0.20% | 762,071 |
| 2019-07-23 | 2019-07-19 | 0.350 | 2,200,900 | +16,000 | 0.20% | 770,315 |
| 2019-07-22 | 2019-07-18 | 0.340 | 2,184,900 | +8,000 | 0.20% | 742,866 |
| 2019-07-19 | 2019-07-17 | 0.345 | 2,176,900 | +28,000 | 0.20% | 751,031 |
| 2019-07-18 | 2019-07-16 | 0.355 | 2,148,900 | +8,000 | 0.19% | 762,860 |
| 2019-07-17 | 2019-07-15 | 0.370 | 2,140,900 | +228,000 | 0.19% | 792,133 |
| 2019-07-16 | 2019-07-12 | 0.345 | 1,912,900 | +4,000 | 0.17% | 659,950 |
| 2019-07-12 | 2019-07-10 | 0.410 | 1,908,900 | +80,000 | 0.17% | 782,649 |
| 2019-07-11 | 2019-07-09 | 0.380 | 1,828,900 | +140,000 | 0.17% | 694,982 |
| 2019-07-10 | 2019-07-08 | 0.405 | 1,688,900 | -40,000 | 0.15% | 684,004 |
| 2019-07-09 | 2019-07-05 | 0.450 | 1,728,900 | +456,000 | 0.16% | 778,005 |
| 2018-07-19 | 2018-07-17 | 0.500 | 1,272,900 | -2,400 | 0.12% | 636,450 |
| 2017-07-03 | 2017-06-29 | 0.500 | 1,275,300 | +304,000 | 0.12% | 637,650 |
| 2017-06-26 | 2017-06-22 | 0.505 | 971,300 | -200,000 | 0.09% | 490,506 |
| 2017-06-21 | 2017-06-19 | 0.650 | 1,171,300 | -132,000 | 0.11% | 761,345 |
| 2017-06-20 | 2017-06-16 | 0.650 | 1,303,300 | +132,000 | 0.12% | 847,145 |
| 2017-06-15 | 2017-06-13 | 0.675 | 1,171,300 | -320,000 | 0.11% | 790,628 |
| 2017-06-14 | 2017-06-12 | 0.670 | 1,491,300 | +36,000 | 0.14% | 999,171 |
| 2017-06-13 | 2017-06-09 | 0.670 | 1,455,300 | +296,000 | 0.13% | 975,051 |
| 2017-06-12 | 2017-06-08 | 0.645 | 1,159,300 | +216,000 | 0.11% | 747,748 |
| 2017-06-06 | 2017-06-02 | 0.690 | 943,300 | +120,000 | 0.09% | 650,877 |
| 2017-06-05 | 2017-06-01 | 0.715 | 823,300 | -172,000 | 0.07% | 588,660 |
| 2017-06-02 | 2017-05-31 | 0.720 | 995,300 | +300,000 | 0.09% | 716,616 |
| 2017-05-31 | 2017-05-26 | 0.705 | 695,300 | +100,000 | 0.06% | 490,186 |
| 2017-05-26 | 2017-05-24 | 0.660 | 595,300 | -180,000 | 0.05% | 392,898 |
| 2017-05-25 | 2017-05-23 | 0.650 | 775,300 | +324,000 | 0.07% | 503,945 |
| 2017-05-24 | 2017-05-22 | 0.660 | 451,300 | -100,000 | 0.04% | 297,858 |
| 2017-05-23 | 2017-05-19 | 0.650 | 551,300 | +128,000 | 0.05% | 358,345 |
| 2017-05-22 | 2017-05-18 | 0.650 | 423,300 | -100,000 | 0.04% | 275,145 |
| 2017-05-16 | 2017-05-12 | 0.655 | 523,300 | +100,000 | 0.05% | 342,762 |
| 2017-04-19 | 2017-04-13 | 0.615 | 423,300 | -216,000 | 0.04% | 260,330 |
| 2017-04-18 | 2017-04-12 | 0.630 | 639,300 | -128,000 | 0.06% | 402,759 |
| 2017-04-13 | 2017-04-11 | 0.575 | 767,300 | -112,000 | 0.07% | 441,198 |
| 2017-04-06 | 2017-04-03 | 0.570 | 879,300 | -3,200 | 0.08% | 501,201 |
| 2017-04-03 | 2017-03-30 | 0.570 | 882,500 | +3,200 | 0.08% | 503,025 |
| 2017-02-22 | 2017-02-20 | 0.600 | 879,300 | +60,000 | 0.08% | 527,580 |
| 2017-02-14 | 2017-02-10 | 0.645 | 819,300 | -144,000 | 0.08% | 528,448 |
| 2017-02-01 | 2017-01-25 | 0.500 | 963,300 | -140,000 | 0.10% | 481,650 |
| 2017-01-26 | 2017-01-24 | 0.490 | 1,103,300 | +24,000 | 0.11% | 540,617 |
| 2017-01-13 | 2017-01-11 | 0.525 | 1,079,300 | +60,000 | 0.11% | 566,632 |
| 2016-12-08 | 2016-12-06 | 0.575 | 1,019,300 | +140,000 | 0.10% | 586,098 |
| 2016-11-24 | 2016-11-22 | 0.595 | 879,300 | -276,000 | 0.09% | 523,184 |
| 2016-10-27 | 2016-10-25 | 0.600 | 1,155,300 | -28,000 | 0.22% | 693,180 |
| 2016-10-25 | 2016-10-20 | 0.605 | 1,183,300 | +28,000 | 0.23% | 715,896 |
| 2016-09-09 | 2016-09-07 | 0.655 | 1,155,300 | +536,000 | 0.22% | 756,722 |
| 2016-08-23 | 2016-08-19 | 0.775 | 619,300 | -20,000 | 0.12% | 479,958 |
| 2016-07-29 | 2016-07-27 | 0.725 | 639,300 | -276,000 | 0.12% | 463,492 |
| 2016-07-27 | 2016-07-25 | 0.670 | 915,300 | -124,000 | 0.18% | 613,251 |
| 2016-07-11 | 2016-07-07 | 0.685 | 1,039,300 | +400,000 | 0.20% | 711,920 |
| 2016-06-20 | 2016-06-16 | 0.675 | 639,300 | -40,000 | 0.12% | 431,528 |
| 2016-06-15 | 2016-06-13 | 0.675 | 679,300 | -100,000 | 0.13% | 458,528 |
| 2016-06-14 | 2016-06-10 | 0.695 | 779,300 | -104,000 | 0.15% | 541,614 |
| 2016-06-10 | 2016-06-07 | 0.705 | 883,300 | -32,000 | 0.17% | 622,726 |
| 2016-06-07 | 2016-06-03 | 0.725 | 915,300 | -8,000 | 0.18% | 663,592 |
| 2016-05-30 | 2016-05-26 | 0.725 | 923,300 | -60,000 | 0.18% | 669,392 |
| 2016-05-26 | 2016-05-24 | 0.730 | 983,300 | -264,000 | 0.19% | 717,809 |
| 2016-05-25 | 2016-05-23 | 0.735 | 1,247,300 | -40,000 | 0.24% | 916,766 |
| 2016-05-23 | 2016-05-19 | 0.725 | 1,287,300 | +40,000 | 0.25% | 933,292 |
| 2016-05-17 | 2016-05-13 | 0.720 | 1,247,300 | -360,000 | 0.24% | 898,056 |
| 2016-05-13 | 2016-05-11 | 0.775 | 1,607,300 | +400,000 | 0.31% | 1,245,658 |
| 2016-05-10 | 2016-05-06 | 0.700 | 1,207,300 | -804,000 | 0.23% | 845,110 |
| 2016-05-06 | 2016-05-04 | 0.720 | 2,011,300 | -276,000 | 0.39% | 1,448,136 |
| 2016-05-05 | 2016-05-03 | 0.730 | 2,287,300 | -760,000 | 0.45% | 1,669,729 |
| 2016-05-04 | 2016-04-29 | 0.735 | 3,047,300 | +700,000 | 0.59% | 2,239,766 |
| 2016-05-03 | 2016-04-28 | 0.705 | 2,347,300 | -620,000 | 0.46% | 1,654,846 |
| 2016-04-29 | 2016-04-27 | 0.700 | 2,967,300 | -260,000 | 0.58% | 2,077,110 |
| 2016-04-27 | 2016-04-25 | 0.670 | 3,227,300 | +628,000 | 0.63% | 2,162,291 |
| 2016-04-26 | 2016-04-22 | 0.645 | 2,599,300 | +400,000 | 0.51% | 1,676,548 |
| 2016-04-25 | 2016-04-21 | 0.590 | 2,199,300 | +136,000 | 0.43% | 1,297,587 |
| 2016-04-19 | 2016-04-15 | 0.615 | 2,063,300 | +120,000 | 0.40% | 1,268,930 |
| 2016-04-18 | 2016-04-14 | 0.615 | 1,943,300 | -1,552,000 | 0.38% | 1,195,130 |
| 2016-04-13 | 2016-04-11 | 0.500 | 3,495,300 | +280,000 | 0.68% | 1,747,650 |
| 2016-04-08 | 2016-04-06 | 0.465 | 3,215,300 | -24,000 | 0.63% | 1,495,114 |
| 2016-03-31 | 2016-03-29 | 0.485 | 3,239,300 | +24,000 | 0.63% | 1,571,060 |
| 2016-03-29 | 2016-03-23 | 0.510 | 3,215,300 | -168,000 | 0.63% | 1,639,803 |
| 2016-03-24 | 2016-03-22 | 0.530 | 3,383,300 | +20,000 | 0.66% | 1,793,149 |
| 2016-03-23 | 2016-03-21 | 0.540 | 3,363,300 | +200,000 | 0.65% | 1,816,182 |
| 2016-03-21 | 2016-03-17 | 0.535 | 3,163,300 | -60,000 | 0.62% | 1,692,366 |
| 2016-03-18 | 2016-03-16 | 0.545 | 3,223,300 | -176,000 | 0.63% | 1,756,699 |
| 2016-03-17 | 2016-03-15 | 0.585 | 3,399,300 | +832,000 | 0.66% | 1,988,591 |
| 2016-03-16 | 2016-03-14 | 0.560 | 2,567,300 | +240,000 | 0.50% | 1,437,688 |
| 2016-03-14 | 2016-03-10 | 0.590 | 2,327,300 | +20,000 | 0.45% | 1,373,107 |
| 2016-03-08 | 2016-03-04 | 0.495 | 2,307,300 | +28,000 | 0.45% | 1,142,114 |
| 2016-02-05 | 2016-02-03 | 0.475 | 2,279,300 | -40,000 | 0.44% | 1,082,668 |
| 2016-02-04 | 2016-02-02 | 0.480 | 2,319,300 | -424,000 | 0.45% | 1,113,264 |
| 2016-01-26 | 2016-01-22 | 0.525 | 2,743,300 | -200,000 | 0.53% | 1,440,232 |
| 2016-01-25 | 2016-01-21 | 0.520 | 2,943,300 | -176,000 | 0.57% | 1,530,516 |
| 2016-01-22 | 2016-01-20 | 0.575 | 3,119,300 | -284,000 | 0.61% | 1,793,598 |
| 2016-01-21 | 2016-01-19 | 0.595 | 3,403,300 | -488,000 | 0.66% | 2,024,964 |
| 2016-01-15 | 2016-01-13 | 0.630 | 3,891,300 | -356,000 | 0.76% | 2,451,519 |
| 2016-01-14 | 2016-01-12 | 0.605 | 4,247,300 | -20,000 | 0.83% | 2,569,616 |
| 2016-01-05 | 2015-12-31 | 0.675 | 4,267,300 | -350,200 | 0.83% | 2,880,428 |
| 2016-01-04 | 2015-12-29 | 0.690 | 4,617,500 | -280,000 | 0.90% | 3,186,075 |
| 2015-12-29 | 2015-12-24 | 0.705 | 4,897,500 | -188,000 | 0.95% | 3,452,738 |
| 2015-12-28 | 2015-12-22 | 0.690 | 5,085,500 | -84,000 | 0.99% | 3,508,995 |
| 2015-12-21 | 2015-12-17 | 0.705 | 5,169,500 | -4,000 | 1.01% | 3,644,498 |
| 2015-12-17 | 2015-12-15 | 0.710 | 5,173,500 | -80,000 | 1.01% | 3,673,185 |
| 2015-12-16 | 2015-12-14 | 0.705 | 5,253,500 | -40,000 | 1.02% | 3,703,718 |
| 2015-12-15 | 2015-12-11 | 0.725 | 5,293,500 | -80,000 | 1.03% | 3,837,788 |
| 2015-12-08 | 2015-12-04 | 0.740 | 5,373,500 | -88,000 | 1.05% | 3,976,390 |
| 2015-12-04 | 2015-12-02 | 0.745 | 5,461,500 | +296,000 | 1.06% | 4,068,818 |
| 2015-12-03 | 2015-12-01 | 0.735 | 5,165,500 | -88,000 | 1.01% | 3,796,642 |
| 2015-12-02 | 2015-11-30 | 0.725 | 5,253,500 | -120,000 | 1.02% | 3,808,788 |
| 2015-11-26 | 2015-11-24 | 0.750 | 5,373,500 | +20,000 | 1.05% | 4,030,125 |
| 2015-10-28 | 2015-10-26 | 0.845 | 5,353,500 | -60,000 | 1.04% | 4,523,708 |
| 2015-10-20 | 2015-10-16 | 0.750 | 5,413,500 | -76,000 | 1.05% | 4,060,125 |
| 2015-10-16 | 2015-10-14 | 0.755 | 5,489,500 | -60,000 | 1.07% | 4,144,572 |
| 2015-10-15 | 2015-10-13 | 0.765 | 5,549,500 | +32,000 | 1.08% | 4,245,368 |
| 2015-10-14 | 2015-10-12 | 0.740 | 5,517,500 | +12,000 | 1.07% | 4,082,950 |
| 2015-10-13 | 2015-10-09 | 0.740 | 5,505,500 | -72,000 | 1.07% | 4,074,070 |
| 2015-10-08 | 2015-10-06 | 0.700 | 5,577,500 | +76,000 | 1.09% | 3,904,250 |
| 2015-10-07 | 2015-10-05 | 0.655 | 5,501,500 | -216,000 | 1.07% | 3,603,482 |
| 2015-09-25 | 2015-09-23 | 0.660 | 5,717,500 | -4,000 | 1.11% | 3,773,550 |
| 2015-09-24 | 2015-09-22 | 0.690 | 5,721,500 | -4,000 | 1.11% | 3,947,835 |
| 2015-09-07 | 2015-09-02 | 0.640 | 5,725,500 | +180,000 | 1.16% | 3,664,320 |
| 2015-08-26 | 2015-08-24 | 0.580 | 5,545,500 | -32,000 | 1.12% | 3,216,390 |
| 2015-08-25 | 2015-08-21 | 0.675 | 5,577,500 | -60,000 | 1.13% | 3,764,813 |
| 2015-08-19 | 2015-08-17 | 0.815 | 5,637,500 | +24,000 | 1.14% | 4,594,562 |
| 2015-08-07 | 2015-08-05 | 0.830 | 5,613,500 | +140,000 | 1.13% | 4,659,205 |
| 2015-07-31 | 2015-07-29 | 0.865 | 5,473,500 | +120,000 | 1.11% | 4,734,578 |
| 2015-07-29 | 2015-07-27 | 0.860 | 5,353,500 | -560,000 | 1.08% | 4,604,010 |
| 2015-07-27 | 2015-07-23 | 0.980 | 5,913,500 | +60,000 | 1.19% | 5,795,230 |
| 2015-07-24 | 2015-07-22 | 0.980 | 5,853,500 | -40,000 | 1.18% | 5,736,430 |
| 2015-07-15 | 2015-07-13 | 0.790 | 5,893,500 | +240,000 | 1.19% | 4,655,865 |
| 2015-07-13 | 2015-07-09 | 0.680 | 5,653,500 | +200,000 | 1.14% | 3,844,380 |
| 2015-07-10 | 2015-07-08 | 0.450 | 5,453,500 | -56,000 | 1.10% | 2,454,075 |
| 2015-07-09 | 2015-07-07 | 0.585 | 5,509,500 | -300,000 | 1.11% | 3,223,058 |
| 2015-07-08 | 2015-07-06 | 0.710 | 5,809,500 | -40,000 | 1.17% | 4,124,745 |
| 2015-07-07 | 2015-07-03 | 0.930 | 5,849,500 | +60,000 | 1.18% | 5,440,035 |
| 2015-06-26 | 2015-06-24 | 1.190 | 5,789,500 | -100,000 | 1.17% | 6,889,505 |
| 2015-06-23 | 2015-06-19 | 1.160 | 5,889,500 | +284,000 | 1.19% | 6,831,820 |
| 2015-06-22 | 2015-06-18 | 1.175 | 5,605,500 | +480,000 | 1.13% | 6,586,462 |
| 2015-06-19 | 2015-06-17 | 1.175 | 5,125,500 | +100,000 | 1.04% | 6,022,462 |
| 2015-06-16 | 2015-06-12 | 1.250 | 5,025,500 | -148,000 | 1.02% | 6,281,875 |
| 2015-06-15 | 2015-06-11 | 1.250 | 5,173,500 | +100,000 | 1.05% | 6,466,875 |
| 2015-06-12 | 2015-06-10 | 1.225 | 5,073,500 | +80,000 | 1.03% | 6,215,038 |
| 2015-06-11 | 2015-06-09 | 1.275 | 4,993,500 | -40,000 | 1.01% | 6,366,712 |
| 2015-06-10 | 2015-06-08 | 1.350 | 5,033,500 | +560,000 | 1.02% | 6,795,225 |
| 2015-06-09 | 2015-06-05 | 1.275 | 4,473,500 | -40,000 | 0.90% | 5,703,712 |
| 2015-06-08 | 2015-06-04 | 1.300 | 4,513,500 | -212,000 | 0.91% | 5,867,550 |
| 2015-06-05 | 2015-06-03 | 1.325 | 4,725,500 | +36,000 | 0.95% | 6,261,288 |
| 2015-06-04 | 2015-06-02 | 1.425 | 4,689,500 | +312,000 | 0.95% | 6,682,537 |
| 2015-06-03 | 2015-06-01 | 1.350 | 4,377,500 | +180,000 | 0.88% | 5,909,625 |
| 2015-06-02 | 2015-05-29 | 1.300 | 4,197,500 | -56,000 | 0.85% | 5,456,750 |
| 2015-06-01 | 2015-05-28 | 1.350 | 4,253,500 | +888,000 | 0.86% | 5,742,225 |
| 2015-05-29 | 2015-05-27 | 1.175 | 3,365,500 | +24,000 | 0.68% | 3,954,462 |
| 2015-05-28 | 2015-05-26 | 1.145 | 3,341,500 | -640,000 | 0.68% | 3,826,018 |
| 2015-05-27 | 2015-05-22 | 1.150 | 3,981,500 | +48,000 | 0.80% | 4,578,725 |
| 2015-05-26 | 2015-05-21 | 1.130 | 3,933,500 | -516,000 | 0.79% | 4,444,855 |
| 2015-05-22 | 2015-05-20 | 1.080 | 4,449,500 | -96,000 | 0.90% | 4,805,460 |
| 2015-05-20 | 2015-05-18 | 1.035 | 4,545,500 | -40,000 | 0.92% | 4,704,592 |
| 2015-05-18 | 2015-05-14 | 1.060 | 4,585,500 | +1,360,000 | 0.93% | 4,860,630 |
| 2015-05-14 | 2015-05-12 | 0.985 | 3,225,500 | +20,000 | 0.65% | 3,177,118 |
| 2015-05-13 | 2015-05-11 | 1.015 | 3,205,500 | -10,000 | 0.65% | 3,253,583 |
| 2015-05-12 | 2015-05-08 | 1.000 | 3,215,500 | -22,000 | 0.65% | 3,215,500 |
| 2015-05-11 | 2015-05-07 | 0.950 | 3,237,500 | -204,000 | 0.65% | 3,075,625 |
| 2015-05-08 | 2015-05-06 | 0.970 | 3,441,500 | +40,000 | 0.70% | 3,338,255 |
| 2015-05-07 | 2015-05-05 | 0.965 | 3,401,500 | +24,000 | 0.69% | 3,282,448 |
| 2015-05-06 | 2015-05-04 | 1.045 | 3,377,500 | +116,000 | 0.68% | 3,529,487 |
| 2015-05-05 | 2015-04-30 | 1.015 | 3,261,500 | -472,000 | 0.66% | 3,310,423 |
| 2015-05-04 | 2015-04-29 | 1.115 | 3,733,500 | +436,000 | 0.75% | 4,162,852 |
| 2015-04-30 | 2015-04-28 | 0.990 | 3,297,500 | -312,000 | 0.67% | 3,264,525 |
| 2015-04-29 | 2015-04-27 | 0.970 | 3,609,500 | +360,000 | 0.73% | 3,501,215 |
| 2015-04-27 | 2015-04-23 | 0.895 | 3,249,500 | -100,000 | 0.66% | 2,908,302 |
| 2015-04-24 | 2015-04-22 | 0.915 | 3,349,500 | -20,000 | 0.68% | 3,064,792 |
| 2015-04-20 | 2015-04-16 | 0.940 | 3,369,500 | -1,428,000 | 0.68% | 3,167,330 |
| 2015-04-17 | 2015-04-15 | 0.925 | 4,797,500 | -428,000 | 0.97% | 4,437,688 |
| 2015-04-16 | 2015-04-14 | 0.860 | 5,225,500 | +176,000 | 1.06% | 4,493,930 |
| 2015-04-15 | 2015-04-13 | 0.750 | 5,049,500 | +1,340,000 | 1.02% | 3,787,125 |
| 2015-04-08 | 2015-04-01 | 0.650 | 3,709,500 | -20,000 | 0.75% | 2,411,175 |
| 2015-03-31 | 2015-03-27 | 0.645 | 3,729,500 | -60,000 | 0.75% | 2,405,528 |
| 2015-03-27 | 2015-03-25 | 0.670 | 3,789,500 | +260,000 | 0.77% | 2,538,965 |
| 2015-03-25 | 2015-03-23 | 0.630 | 3,529,500 | +200,000 | 0.71% | 2,223,585 |
| 2015-03-24 | 2015-03-20 | 0.645 | 3,329,500 | +656,000 | 0.67% | 2,147,528 |
| 2015-03-23 | 2015-03-19 | 0.635 | 2,673,500 | +60,000 | 0.54% | 1,697,672 |
| 2015-03-20 | 2015-03-18 | 0.635 | 2,613,500 | +280,000 | 0.53% | 1,659,572 |
| 2015-03-19 | 2015-03-17 | 0.620 | 2,333,500 | +60,000 | 0.47% | 1,446,770 |
| 2015-03-18 | 2015-03-16 | 0.635 | 2,273,500 | +108,000 | 0.46% | 1,443,672 |
| 2015-03-16 | 2015-03-12 | 0.645 | 2,165,500 | +692,000 | 0.44% | 1,396,748 |
| 2015-03-05 | 2015-03-03 | 0.655 | 1,473,500 | -40,000 | 0.30% | 965,142 |
| 2015-02-26 | 2015-02-24 | 0.705 | 1,513,500 | -36,000 | 0.31% | 1,067,018 |
| 2015-02-25 | 2015-02-23 | 0.675 | 1,549,500 | -20,000 | 0.31% | 1,045,913 |
| 2015-02-24 | 2015-02-18 | 0.705 | 1,569,500 | -20,000 | 0.32% | 1,106,498 |
| 2015-02-23 | 2015-02-16 | 0.715 | 1,589,500 | +40,000 | 0.32% | 1,136,492 |
| 2015-02-17 | 2015-02-13 | 0.630 | 1,549,500 | -40,000 | 0.31% | 976,185 |
| 2015-02-16 | 2015-02-12 | 0.620 | 1,589,500 | -28,000 | 0.32% | 985,490 |
| 2015-02-10 | 2015-02-06 | 0.610 | 1,617,500 | -40,000 | 0.33% | 986,675 |
| 2015-02-06 | 2015-02-04 | 0.645 | 1,657,500 | +20,000 | 0.33% | 1,069,088 |
| 2015-02-03 | 2015-01-30 | 0.635 | 1,637,500 | +112,000 | 0.33% | 1,039,812 |
| 2015-02-02 | 2015-01-29 | 0.715 | 1,525,500 | -740,000 | 0.31% | 1,090,732 |
| 2015-01-08 | 2015-01-06 | 0.665 | 2,265,500 | -55,600 | 0.46% | 1,506,558 |
| 2015-01-07 | 2015-01-05 | 0.640 | 2,321,100 | +28,000 | 0.47% | 1,485,504 |
| 2015-01-05 | 2014-12-31 | 0.645 | 2,293,100 | +795,000 | 0.46% | 1,479,050 |
| 2015-01-02 | 2014-12-29 | 0.600 | 1,498,100 | -100,000 | 0.30% | 898,860 |
| 2014-12-30 | 2014-12-24 | 0.595 | 1,598,100 | -236,000 | 0.32% | 950,870 |
| 2014-12-29 | 2014-12-22 | 0.525 | 1,834,100 | +158,000 | 0.37% | 962,902 |
| 2014-12-23 | 2014-12-19 | 0.695 | 1,676,100 | +200,000 | 0.34% | 1,164,890 |
| 2014-12-22 | 2014-12-18 | 1.115 | 1,476,100 | -103,000 | 0.30% | 1,645,852 |
| 2014-12-19 | 2014-12-17 | 0.875 | 1,579,100 | +1,096,700 | 0.32% | 1,381,712 |
| 2014-12-09 | 2014-12-05 | 0.910 | 482,400 | +104,000 | 0.39% | 438,984 |
| 2014-12-04 | 2014-12-02 | 1.050 | 378,400 | -24,800 | 0.31% | 397,320 |
| 2014-12-03 | 2014-12-01 | 1.000 | 403,200 | -1,200 | 0.33% | 403,200 |
| 2014-11-28 | 2014-11-26 | 1.225 | 404,400 | +2,400 | 0.33% | 495,390 |
| 2014-11-27 | 2014-11-25 | 1.140 | 402,000 | -609,800 | 0.32% | 458,280 |
| 2014-11-19 | 2014-11-17 | 0.816 | 1,011,800 | -91,982 | 0.82% | 825,460 |
| 2014-11-10 | 2014-11-06 | 0.926 | 1,103,782 | -82,909 | 0.41% | 1,021,918 |
| 2014-11-07 | 2014-11-05 | 0.880 | 1,186,691 | -48,000 | 0.44% | 1,044,288 |
| 2014-11-06 | 2014-11-04 | 0.802 | 1,234,691 | -33,818 | 0.46% | 990,325 |
| 2014-10-31 | 2014-10-29 | 0.816 | 1,268,509 | -43,636 | 0.47% | 1,034,892 |
| 2014-10-30 | 2014-10-28 | 0.825 | 1,312,145 | -273,164 | 0.49% | 1,082,520 |
| 2014-10-17 | 2014-10-15 | 0.940 | 1,585,309 | +405,818 | 0.59% | 1,489,530 |
| 2014-10-14 | 2014-10-10 | 0.848 | 1,179,491 | +13,091 | 0.44% | 1,000,110 |
| 2014-09-29 | 2014-09-25 | 0.793 | 1,166,400 | -17,018 | 0.43% | 924,858 |
| 2014-09-25 | 2014-09-23 | 0.871 | 1,183,418 | -286,255 | 0.44% | 1,030,560 |
| 2014-09-23 | 2014-09-19 | 1.040 | 1,469,673 | -45,163 | 0.54% | 1,529,072 |
| 2014-09-22 | 2014-09-18 | 1.169 | 1,514,836 | -100,582 | 0.56% | 1,770,465 |
| 2014-09-11 | 2014-09-08 | 1.027 | 1,615,418 | +45,163 | 0.60% | 1,658,496 |
| 2014-09-02 | 2014-08-29 | 1.068 | 1,570,255 | -143,345 | 0.58% | 1,676,901 |
| 2014-09-01 | 2014-08-28 | 1.082 | 1,713,600 | -108,000 | 0.63% | 1,853,544 |
| 2014-08-29 | 2014-08-27 | 1.086 | 1,821,600 | +664,800 | 0.67% | 1,978,713 |
| 2014-08-28 | 2014-08-26 | 1.192 | 1,156,800 | +480,000 | 0.43% | 1,378,520 |
| 2014-08-26 | 2014-08-22 | 0.990 | 676,800 | -43,636 | 0.25% | 670,032 |
| 2014-08-06 | 2014-08-04 | 1.004 | 720,436 | -1,746 | 0.27% | 723,138 |
| 2014-08-01 | 2014-07-30 | 1.008 | 722,182 | +1,746 | 0.27% | 728,200 |
| 2014-07-28 | 2014-07-24 | 1.027 | 720,436 | -39,273 | 0.27% | 739,648 |
| 2014-07-21 | 2014-07-17 | 1.013 | 759,709 | -39,273 | 0.28% | 769,522 |
| 2014-07-16 | 2014-07-14 | 1.054 | 798,982 | +39,273 | 0.30% | 842,260 |
| 2014-07-15 | 2014-07-11 | 1.022 | 759,709 | +125,673 | 0.28% | 776,486 |
| 2014-07-14 | 2014-07-10 | 1.008 | 634,036 | +82,909 | 0.23% | 639,320 |
| 2014-04-14 | 2014-04-10 | 1.146 | 551,127 | +21,818 | 0.20% | 631,500 |
| 2014-03-28 | 2014-03-26 | 1.192 | 529,309 | +21,818 | 0.20% | 630,760 |
| 2014-03-13 | 2014-03-11 | 1.375 | 507,491 | -8,073 | 0.19% | 697,800 |
| 2014-03-12 | 2014-03-10 | 1.375 | 515,564 | -32,727 | 0.19% | 708,900 |
| 2014-03-07 | 2014-03-05 | 1.260 | 548,291 | -873 | 0.20% | 691,075 |
| 2014-03-06 | 2014-03-04 | 1.306 | 549,164 | -98,181 | 0.20% | 717,345 |
| 2014-03-05 | 2014-03-03 | 1.352 | 647,345 | -16,582 | 0.24% | 875,264 |
| 2014-03-04 | 2014-02-28 | 1.215 | 663,927 | +46,691 | 0.25% | 806,395 |
| 2014-02-26 | 2014-02-24 | 1.192 | 617,236 | -72,873 | 0.23% | 735,540 |
| 2014-02-24 | 2014-02-20 | 1.123 | 690,109 | +267,054 | 0.26% | 774,935 |
| 2014-01-20 | 2014-01-16 | 1.022 | 423,055 | +10,473 | 0.16% | 432,397 |
| 2013-10-25 | 2013-10-23 | 1.086 | 412,582 | -32,291 | 0.15% | 448,167 |
| 2013-10-22 | 2013-10-18 | 1.146 | 444,873 | +68,073 | 0.16% | 509,750 |
| 2013-10-21 | 2013-10-17 | 1.215 | 376,800 | +10,036 | 0.14% | 457,655 |
| 2013-10-11 | 2013-10-09 | 1.022 | 366,764 | +29,237 | 0.14% | 374,863 |
| 2013-09-10 | 2013-09-06 | 1.146 | 337,527 | -10,909 | 0.13% | 386,750 |
| 2013-09-06 | 2013-09-04 | 0.981 | 348,436 | +21,818 | 0.13% | 341,758 |
| 2013-08-01 | 2013-07-30 | 1.054 | 326,618 | -21,818 | 0.12% | 344,310 |
| 2013-07-15 | 2013-07-11 | 0.981 | 348,436 | +21,818 | 0.13% | 341,758 |
| 2013-02-20 | 2013-02-18 | 1.375 | 326,618 | -21,818 | 0.12% | 449,100 |
| 2013-02-19 | 2013-02-15 | 1.352 | 348,436 | -21,819 | 0.13% | 471,115 |
| 2013-02-04 | 2013-01-31 | 1.375 | 370,255 | +21,819 | 0.14% | 509,101 |
| 2013-01-30 | 2013-01-28 | 1.375 | 348,436 | -42,982 | 0.13% | 479,099 |
| 2013-01-02 | 2012-12-27 | 1.490 | 391,418 | -10,909 | 0.14% | 583,050 |
| 2012-12-20 | 2012-12-18 | 1.535 | 402,327 | +43,636 | 0.15% | 617,740 |
| 2012-12-19 | 2012-12-17 | 1.558 | 358,691 | +21,818 | 0.13% | 558,960 |
| 2012-12-11 | 2012-12-07 | 1.650 | 336,873 | -21,818 | 0.12% | 555,840 |
| 2012-12-10 | 2012-12-06 | 1.512 | 358,691 | +21,818 | 0.13% | 542,520 |
| 2012-12-07 | 2012-12-05 | 1.765 | 336,873 | -41,454 | 0.12% | 594,440 |
| 2012-12-05 | 2012-12-03 | 1.833 | 378,327 | -10,909 | 0.14% | 693,599 |
| 2012-12-04 | 2012-11-30 | 1.719 | 389,236 | +19,418 | 0.14% | 668,999 |
| 2012-11-22 | 2012-11-20 | 1.444 | 369,818 | -56,727 | 0.14% | 533,925 |
| 2012-11-21 | 2012-11-19 | 1.192 | 426,545 | -21,819 | 0.16% | 508,299 |
| 2012-11-20 | 2012-11-16 | 1.127 | 448,364 | +43,637 | 0.17% | 505,530 |
| 2012-11-19 | 2012-11-15 | 1.169 | 404,727 | -8,073 | 0.15% | 473,025 |
| 2012-11-15 | 2012-11-13 | 1.215 | 412,800 | -21,818 | 0.15% | 501,380 |
| 2012-11-12 | 2012-11-08 | 1.192 | 434,618 | -21,818 | 0.16% | 517,920 |
| 2012-11-09 | 2012-11-07 | 1.077 | 456,436 | +8,072 | 0.17% | 491,620 |
| 2012-11-08 | 2012-11-06 | 0.990 | 448,364 | -21,818 | 0.17% | 443,880 |
| 2012-11-07 | 2012-11-05 | 0.962 | 470,182 | -43,636 | 0.17% | 452,550 |
| 2012-11-06 | 2012-11-02 | 0.903 | 513,818 | +21,818 | 0.19% | 463,935 |
| 2012-11-05 | 2012-11-01 | 0.903 | 492,000 | -8,073 | 0.18% | 444,235 |
| 2012-10-29 | 2012-10-25 | 0.889 | 500,073 | +21,818 | 0.19% | 444,648 |
| 2012-10-22 | 2012-10-18 | 0.756 | 478,255 | -43,636 | 0.18% | 361,680 |
| 2012-10-09 | 2012-10-05 | 0.816 | 521,891 | +19,200 | 0.19% | 425,776 |
| 2012-09-27 | 2012-09-25 | 0.848 | 502,691 | -32,727 | 0.19% | 426,240 |
| 2012-09-18 | 2012-09-14 | 0.921 | 535,418 | +15,054 | 0.20% | 493,254 |
| 2012-09-17 | 2012-09-13 | 0.949 | 520,364 | -21,600 | 0.19% | 493,695 |
| 2012-09-14 | 2012-09-12 | 0.917 | 541,964 | -30,109 | 0.20% | 496,800 |
| 2012-09-13 | 2012-09-11 | 0.793 | 572,073 | +43,637 | 0.21% | 453,606 |
| 2012-09-11 | 2012-09-07 | 0.802 | 528,436 | +32,727 | 0.20% | 423,850 |
| 2012-09-10 | 2012-09-06 | 0.852 | 495,709 | -17,673 | 0.18% | 422,592 |
| 2012-09-06 | 2012-09-04 | 0.866 | 513,382 | -21,818 | 0.19% | 444,717 |
| 2012-09-05 | 2012-09-03 | 0.880 | 535,200 | +155,127 | 0.20% | 470,976 |
| 2012-09-04 | 2012-08-31 | 0.848 | 380,073 | +21,818 | 0.14% | 322,270 |
| 2012-09-03 | 2012-08-30 | 0.907 | 358,255 | +43,637 | 0.13% | 325,116 |
| 2012-08-29 | 2012-08-27 | 0.985 | 314,618 | +32,727 | 0.12% | 310,030 |
| 2012-08-28 | 2012-08-24 | 1.017 | 281,891 | -27,927 | 0.10% | 286,824 |
| 2012-08-27 | 2012-08-23 | 0.999 | 309,818 | +17,018 | 0.11% | 309,560 |
| 2012-08-24 | 2012-08-22 | 1.036 | 292,800 | -43,636 | 0.11% | 303,292 |
| 2012-08-23 | 2012-08-21 | 0.949 | 336,436 | +21,818 | 0.12% | 319,194 |
| 2012-08-22 | 2012-08-20 | 1.086 | 314,618 | -104,727 | 0.12% | 341,754 |
| 2012-08-21 | 2012-08-17 | 1.045 | 419,345 | +80,727 | 0.16% | 438,216 |
| 2012-08-20 | 2012-08-16 | 1.091 | 338,618 | +4,363 | 0.13% | 369,376 |
| 2012-08-17 | 2012-08-15 | 0.972 | 334,255 | +873 | 0.12% | 324,784 |
| 2012-05-31 | 2012-05-29 | 0.665 | 333,382 | +10,909 | 0.12% | 221,560 |
| 2012-05-17 | 2012-05-15 | 0.706 | 322,473 | -12,218 | 0.12% | 227,612 |
| 2012-05-11 | 2012-05-09 | 0.710 | 334,691 | -50,618 | 0.12% | 237,770 |
| 2012-04-25 | 2012-04-23 | 0.802 | 385,309 | -71,127 | 0.14% | 309,050 |
| 2012-04-17 | 2012-04-13 | 0.848 | 456,436 | +12,218 | 0.17% | 387,020 |
| 2012-04-10 | 2012-04-03 | 0.889 | 444,218 | -6,982 | 0.16% | 394,984 |
| 2012-03-29 | 2012-03-27 | 0.930 | 451,200 | -24,000 | 0.17% | 419,804 |
| 2012-03-19 | 2012-03-15 | 1.040 | 475,200 | +32,727 | 0.18% | 494,406 |
| 2012-03-16 | 2012-03-14 | 1.045 | 442,473 | +43,637 | 0.16% | 462,384 |
| 2012-03-12 | 2012-03-08 | 1.132 | 398,836 | +9,381 | 0.15% | 451,516 |
| 2012-03-09 | 2012-03-07 | 1.146 | 389,455 | -51,927 | 0.14% | 446,251 |
| 2012-03-02 | 2012-02-29 | 1.141 | 441,382 | +13,964 | 0.16% | 503,727 |
| 2012-03-01 | 2012-02-28 | 1.045 | 427,418 | +10,691 | 0.16% | 446,652 |
| 2012-02-29 | 2012-02-27 | 1.169 | 416,727 | -54,546 | 0.15% | 487,050 |
| 2012-02-28 | 2012-02-24 | 1.017 | 471,273 | +132,437 | 0.17% | 479,520 |
| 2011-12-23 | 2011-12-21 | 0.687 | 338,836 | +32,727 | 0.13% | 232,950 |
| 2011-11-22 | 2011-11-18 | 0.701 | 306,109 | -65,455 | 0.11% | 214,659 |
| 2011-11-08 | 2011-11-04 | 0.825 | 371,564 | +437 | 0.14% | 306,540 |
| 2011-10-17 | 2011-10-13 | 0.843 | 371,127 | +10,909 | 0.14% | 312,984 |
| 2011-09-08 | 2011-09-06 | 0.802 | 360,218 | -21,818 | 0.13% | 288,925 |
| 2011-09-07 | 2011-09-05 | 0.830 | 382,036 | +21,818 | 0.14% | 316,931 |
| 2011-07-27 | 2011-07-25 | 1.169 | 360,218 | -57,164 | 0.13% | 421,005 |
| 2011-07-25 | 2011-07-21 | 1.260 | 417,382 | -9,818 | 0.15% | 526,075 |
| 2011-07-18 | 2011-07-14 | 1.260 | 427,200 | -61,091 | 0.16% | 538,450 |
| 2011-07-15 | 2011-07-13 | 1.283 | 488,291 | -2,836 | 0.18% | 626,640 |
| 2011-07-13 | 2011-07-11 | 1.352 | 491,127 | -4,364 | 0.18% | 664,045 |
| 2011-07-06 | 2011-07-04 | 1.490 | 495,491 | -6,545 | 0.18% | 738,075 |
| 2011-07-04 | 2011-06-29 | 1.421 | 502,036 | -2,182 | 0.19% | 713,309 |
| 2011-06-24 | 2011-06-22 | 1.329 | 504,218 | +65,454 | 0.19% | 670,190 |
| 2011-06-21 | 2011-06-17 | 1.283 | 438,764 | -2,181 | 0.16% | 563,080 |
| 2011-06-20 | 2011-06-16 | 1.215 | 440,945 | -109,091 | 0.16% | 535,564 |
| 2011-06-08 | 2011-06-03 | 1.352 | 550,036 | -21,819 | 0.20% | 743,695 |
| 2011-06-03 | 2011-06-01 | 1.421 | 571,855 | +21,819 | 0.21% | 812,511 |
| 2011-05-31 | 2011-05-27 | 1.444 | 550,036 | +2,181 | 0.20% | 794,114 |
| 2011-05-27 | 2011-05-25 | 1.421 | 547,855 | +6,546 | 0.20% | 778,411 |
| 2011-05-25 | 2011-05-23 | 1.306 | 541,309 | -87,273 | 0.20% | 707,085 |
| 2011-05-18 | 2011-05-16 | 1.558 | 628,582 | -34,909 | 0.23% | 979,540 |
| 2011-05-11 | 2011-05-06 | 1.604 | 663,491 | -67,636 | 0.25% | 1,064,350 |
| 2011-05-04 | 2011-04-29 | 1.650 | 731,127 | +9,818 | 0.27% | 1,206,360 |
| 2011-04-28 | 2011-04-26 | 1.696 | 721,309 | -4,582 | 0.27% | 1,223,220 |
| 2011-04-19 | 2011-04-15 | 1.742 | 725,891 | +17,455 | 0.27% | 1,264,260 |
| 2011-04-14 | 2011-04-12 | 1.719 | 708,436 | -21,819 | 0.26% | 1,217,624 |
| 2011-04-12 | 2011-04-08 | 1.719 | 730,255 | +4,582 | 0.27% | 1,255,126 |
| 2011-04-11 | 2011-04-07 | 1.719 | 725,673 | +17,455 | 0.27% | 1,247,250 |
| 2011-04-07 | 2011-04-04 | 1.604 | 708,218 | +21,818 | 0.26% | 1,136,100 |
| 2011-04-06 | 2011-04-01 | 1.558 | 686,400 | -1,091 | 0.25% | 1,069,640 |
| 2011-03-31 | 2011-03-29 | 1.650 | 687,491 | +4,364 | 0.25% | 1,134,360 |
| 2011-03-29 | 2011-03-25 | 1.673 | 683,127 | -1,309 | 0.25% | 1,142,815 |
| 2011-03-25 | 2011-03-23 | 1.719 | 684,436 | -8,291 | 0.25% | 1,176,374 |
| 2011-03-24 | 2011-03-22 | 1.696 | 692,727 | +5,454 | 0.26% | 1,174,750 |
| 2011-02-25 | 2011-02-23 | 2.085 | 687,273 | -872 | 0.25% | 1,433,251 |
| 2011-02-22 | 2011-02-18 | 2.177 | 688,145 | +872 | 0.25% | 1,498,149 |
| 2011-02-16 | 2011-02-14 | 2.223 | 687,273 | -6,545 | 0.25% | 1,527,751 |
| 2011-02-14 | 2011-02-10 | 2.223 | 693,818 | -34,909 | 0.25% | 1,542,300 |
| 2011-02-10 | 2011-02-08 | 2.246 | 728,727 | -82,909 | 0.26% | 1,636,599 |
| 2011-01-31 | 2011-01-27 | 2.292 | 811,636 | +8,727 | 0.29% | 1,859,999 |
| 2011-01-26 | 2011-01-24 | 2.292 | 802,909 | +82,909 | 0.29% | 1,840,000 |
| 2011-01-25 | 2011-01-21 | 2.429 | 720,000 | -12,000 | 0.26% | 1,749,000 |
| 2011-01-24 | 2011-01-20 | 2.383 | 732,000 | -21,818 | 0.27% | 1,744,600 |
| 2011-01-21 | 2011-01-19 | 2.337 | 753,818 | -54,546 | 0.27% | 1,762,050 |
| 2011-01-20 | 2011-01-18 | 2.246 | 808,364 | -41,454 | 0.29% | 1,815,451 |
| 2011-01-19 | 2011-01-17 | 2.292 | 849,818 | -21,818 | 0.31% | 1,947,500 |
| 2011-01-10 | 2011-01-06 | 2.383 | 871,636 | -2,182 | 0.32% | 2,077,399 |
| 2011-01-07 | 2011-01-05 | 2.429 | 873,818 | -8,727 | 0.32% | 2,122,650 |
| 2011-01-06 | 2011-01-04 | 2.429 | 882,545 | +72,000 | 0.32% | 2,143,849 |
| 2011-01-05 | 2011-01-03 | 2.337 | 810,545 | -3,491 | 0.29% | 1,894,649 |
| 2011-01-03 | 2010-12-29 | 2.200 | 814,036 | -15,273 | 0.30% | 1,790,879 |
| 2010-12-30 | 2010-12-28 | 2.246 | 829,309 | -654,546 | 0.30% | 1,862,490 |
| 2010-12-29 | 2010-12-24 | 2.292 | 1,483,855 | +14,182 | 0.54% | 3,400,501 |
| 2010-12-21 | 2010-12-17 | 2.475 | 1,469,673 | +21,818 | 0.53% | 3,637,441 |
| 2010-12-17 | 2010-12-15 | 2.567 | 1,447,855 | +1,964 | 0.52% | 3,716,161 |
| 2010-12-16 | 2010-12-14 | 2.612 | 1,445,891 | +9,164 | 0.52% | 3,777,390 |
| 2010-12-15 | 2010-12-13 | 2.704 | 1,436,727 | -68,073 | 0.52% | 3,885,149 |
| 2010-12-14 | 2010-12-10 | 2.750 | 1,504,800 | +883,418 | 0.55% | 4,138,200 |
| 2010-12-13 | 2010-12-09 | 2.612 | 621,382 | -17,018 | 0.23% | 1,623,360 |
| 2010-12-10 | 2010-12-08 | 2.658 | 638,400 | -69,818 | 0.23% | 1,697,080 |
| 2010-12-09 | 2010-12-07 | 2.796 | 708,218 | +77,454 | 0.26% | 1,980,059 |
| 2010-12-06 | 2010-12-02 | 2.292 | 630,764 | +47,782 | 0.23% | 1,445,501 |
| 2010-12-03 | 2010-12-01 | 2.337 | 582,982 | +45,818 | 0.21% | 1,362,720 |
| 2010-12-02 | 2010-11-30 | 2.292 | 537,164 | +21,819 | 0.19% | 1,231,001 |
| 2010-11-30 | 2010-11-26 | 2.223 | 515,345 | -21,819 | 0.19% | 1,145,569 |
| 2010-11-29 | 2010-11-25 | 2.200 | 537,164 | +21,819 | 0.19% | 1,181,761 |
| 2010-11-16 | 2010-11-12 | 2.383 | 515,345 | -6,764 | 0.19% | 1,228,239 |
| 2010-11-15 | 2010-11-11 | 2.429 | 522,109 | -32,727 | 0.19% | 1,268,290 |
| 2010-11-11 | 2010-11-09 | 2.429 | 554,836 | -21,819 | 0.20% | 1,347,789 |
| 2010-11-10 | 2010-11-08 | 2.475 | 576,655 | +54,546 | 0.21% | 1,427,221 |
| 2010-10-29 | 2010-10-27 | 2.337 | 522,109 | +8,727 | 0.19% | 1,220,430 |
| 2010-10-28 | 2010-10-26 | 2.383 | 513,382 | +3,491 | 0.19% | 1,223,560 |
| 2010-10-27 | 2010-10-25 | 2.475 | 509,891 | -34,909 | 0.18% | 1,261,980 |
| 2010-10-26 | 2010-10-22 | 2.383 | 544,800 | +8,727 | 0.20% | 1,298,440 |
| 2010-10-22 | 2010-10-20 | 2.475 | 536,073 | +2,837 | 0.19% | 1,326,781 |
| 2010-10-21 | 2010-10-19 | 2.475 | 533,236 | -21,819 | 0.19% | 1,319,759 |
| 2010-10-15 | 2010-10-13 | 2.269 | 555,055 | -13,090 | 0.20% | 1,259,281 |
| 2010-10-06 | 2010-10-04 | 2.337 | 568,145 | -21,819 | 0.21% | 1,328,039 |
| 2010-09-29 | 2010-09-27 | 2.475 | 589,964 | +21,819 | 0.21% | 1,460,161 |
| 2010-09-27 | 2010-09-22 | 2.475 | 568,145 | +34,909 | 0.21% | 1,406,159 |
| 2010-09-22 | 2010-09-20 | 2.383 | 533,236 | +21,818 | 0.19% | 1,270,879 |
| 2010-09-21 | 2010-09-17 | 2.383 | 511,418 | -54,546 | 0.19% | 1,218,880 |
| 2010-09-15 | 2010-09-13 | 2.475 | 565,964 | -50,618 | 0.21% | 1,400,761 |
| 2010-09-14 | 2010-09-10 | 2.383 | 616,582 | +6,764 | 0.22% | 1,469,520 |
| 2010-09-13 | 2010-09-09 | 2.429 | 609,818 | +6,982 | 0.22% | 1,481,350 |
| 2010-09-10 | 2010-09-08 | 2.383 | 602,836 | +24,000 | 0.22% | 1,436,759 |
| 2010-09-09 | 2010-09-07 | 2.475 | 578,836 | +56,291 | 0.21% | 1,432,619 |
| 2010-09-08 | 2010-09-06 | 2.223 | 522,545 | -21,819 | 0.19% | 1,161,574 |
| 2010-09-07 | 2010-09-03 | 2.177 | 544,364 | +21,819 | 0.20% | 1,185,126 |
| 2010-09-06 | 2010-09-02 | 2.177 | 522,545 | +6,545 | 0.19% | 1,137,624 |
| 2010-08-30 | 2010-08-26 | 2.131 | 516,000 | -43,636 | 0.19% | 1,099,725 |
| 2010-08-27 | 2010-08-25 | 2.337 | 559,636 | -26,182 | 0.20% | 1,308,149 |
| 2010-08-18 | 2010-08-16 | 2.704 | 585,818 | -15,273 | 0.21% | 1,584,150 |
| 2010-08-17 | 2010-08-13 | 2.658 | 601,091 | -8,727 | 0.22% | 1,597,900 |
| 2010-08-11 | 2010-08-09 | 2.842 | 609,818 | +15,273 | 0.22% | 1,732,899 |
| 2010-08-09 | 2010-08-05 | 2.704 | 594,545 | -54,546 | 0.22% | 1,607,749 |
| 2010-08-06 | 2010-08-04 | 2.658 | 649,091 | -21,818 | 0.24% | 1,725,500 |
| 2010-08-05 | 2010-08-03 | 2.612 | 670,909 | -17,455 | 0.24% | 1,752,750 |
| 2010-08-04 | 2010-08-02 | 2.658 | 688,364 | -43,636 | 0.25% | 1,829,901 |
| 2010-08-03 | 2010-07-30 | 2.704 | 732,000 | -120,000 | 0.27% | 1,979,450 |
| 2010-08-02 | 2010-07-29 | 2.842 | 852,000 | -2,182 | 0.31% | 2,421,100 |
| 2010-07-30 | 2010-07-28 | 2.704 | 854,182 | +26,182 | 0.31% | 2,309,850 |
| 2010-07-29 | 2010-07-27 | 2.750 | 828,000 | -4,364 | 0.30% | 2,277,000 |
| 2010-07-28 | 2010-07-26 | 2.658 | 832,364 | -43,636 | 0.30% | 2,212,701 |
| 2010-07-27 | 2010-07-23 | 2.979 | 876,000 | -48,655 | 0.32% | 2,609,750 |
| 2010-07-26 | 2010-07-22 | 3.162 | 924,655 | +310,910 | 0.34% | 2,924,221 |
| 2010-07-23 | 2010-07-21 | 3.117 | 613,745 | +43,636 | 0.22% | 1,912,839 |
| 2010-07-15 | 2010-07-13 | 3.117 | 570,109 | +15,273 | 0.21% | 1,776,840 |
| 2010-07-14 | 2010-07-12 | 3.208 | 554,836 | +21,818 | 0.20% | 1,780,099 |
| 2010-07-09 | 2010-07-07 | 3.529 | 533,018 | -52,582 | 0.19% | 1,881,109 |
| 2010-07-08 | 2010-07-06 | 3.437 | 585,600 | -281,236 | 0.21% | 2,013,000 |
| 2010-07-07 | 2010-07-05 | 3.254 | 866,836 | -6,546 | 0.31% | 2,820,829 |
| 2010-07-06 | 2010-07-02 | 3.254 | 873,382 | -218,182 | 0.32% | 2,842,131 |
| 2010-07-02 | 2010-06-29 | 3.071 | 1,091,564 | -58,909 | 0.40% | 3,352,011 |
| 2010-06-29 | 2010-06-25 | 3.300 | 1,150,473 | +8,728 | 0.42% | 3,796,561 |
| 2010-06-28 | 2010-06-24 | 3.437 | 1,141,745 | +4,363 | 0.44% | 3,924,748 |
| 2010-06-25 | 2010-06-23 | 3.621 | 1,137,382 | -338,182 | 0.44% | 4,118,271 |
| 2010-06-24 | 2010-06-22 | 3.575 | 1,475,564 | +13,091 | 0.57% | 5,275,141 |
| 2010-06-23 | 2010-06-21 | 3.300 | 1,462,473 | +130,909 | 0.57% | 4,826,161 |
| 2010-06-15 | 2010-06-11 | 2.887 | 1,331,564 | +872,728 | 0.52% | 3,844,891 |
| 2010-06-14 | 2010-06-10 | 3.162 | 458,836 | +10,909 | 0.18% | 1,451,069 |
| 2010-06-08 | 2010-06-04 | 3.392 | 447,927 | -21,818 | 0.17% | 1,519,219 |
| 2010-06-07 | 2010-06-03 | 3.300 | 469,745 | -21,819 | 0.18% | 1,550,158 |
| 2010-06-01 | 2010-05-28 | 3.437 | 491,564 | -8,727 | 0.19% | 1,689,751 |
| 2010-05-27 | 2010-05-25 | 3.254 | 500,291 | -10,909 | 0.20% | 1,628,030 |
| 2010-05-26 | 2010-05-24 | 3.621 | 511,200 | +277,091 | 0.20% | 1,850,970 |
| 2010-05-25 | 2010-05-20 | 3.254 | 234,109 | -6,546 | 0.09% | 761,830 |
| 2010-05-18 | 2010-05-14 | 3.758 | 240,655 | +10,910 | 0.09% | 904,462 |
| 2010-05-13 | 2010-05-11 | 3.987 | 229,745 | -17,455 | 0.09% | 916,108 |
| 2010-05-12 | 2010-05-10 | 3.987 | 247,200 | +13,091 | 0.10% | 985,710 |
| 2010-05-11 | 2010-05-07 | 3.804 | 234,109 | +10,909 | 0.09% | 890,590 |
| 2010-05-10 | 2010-05-06 | 3.987 | 223,200 | -28,364 | 0.09% | 890,010 |
| 2010-05-06 | 2010-05-04 | 4.262 | 251,564 | +26,182 | 0.10% | 1,072,292 |
| 2010-05-05 | 2010-05-03 | 4.354 | 225,382 | +3,927 | 0.09% | 981,351 |
| 2010-05-03 | 2010-04-29 | 4.400 | 221,455 | +50,182 | 0.09% | 974,402 |
| 2010-04-29 | 2010-04-27 | 4.537 | 171,273 | -17,454 | 0.07% | 777,151 |
| 2010-04-28 | 2010-04-26 | 4.629 | 188,727 | +21,818 | 0.08% | 873,649 |
| 2010-04-27 | 2010-04-23 | 4.537 | 166,909 | +6,545 | 0.07% | 757,350 |
| 2010-04-23 | 2010-04-21 | 4.675 | 160,364 | +6,546 | 0.07% | 749,702 |
| 2010-04-22 | 2010-04-20 | 4.767 | 153,818 | +17,454 | 0.06% | 733,199 |
| 2010-04-20 | 2010-04-16 | 4.537 | 136,364 | -32,727 | 0.06% | 618,752 |
| 2010-04-19 | 2010-04-15 | 4.629 | 169,091 | -141,818 | 0.07% | 782,750 |
| 2010-04-16 | 2010-04-14 | 4.721 | 310,909 | +43,636 | 0.13% | 1,467,750 |
| 2010-04-14 | 2010-04-12 | 5.042 | 267,273 | -147,272 | 0.11% | 1,347,501 |
| 2010-04-13 | 2010-04-09 | 4.950 | 414,545 | +230,181 | 0.17% | 2,051,998 |
| 2010-04-12 | 2010-04-08 | 4.492 | 184,364 | -10,909 | 0.08% | 828,102 |
| 2010-04-09 | 2010-04-07 | 4.446 | 195,273 | -24,000 | 0.08% | 868,151 |
| 2010-03-30 | 2010-03-26 | 4.262 | 219,273 | +6,546 | 0.09% | 934,651 |
| 2010-03-29 | 2010-03-25 | 4.217 | 212,727 | -152,728 | 0.09% | 896,999 |
| 2010-03-25 | 2010-03-23 | 4.217 | 365,455 | +28,364 | 0.15% | 1,541,002 |
| 2010-03-24 | 2010-03-22 | 4.308 | 337,091 | -5,454 | 0.14% | 1,452,300 |
| 2010-03-22 | 2010-03-18 | 4.354 | 342,545 | -61,091 | 0.14% | 1,491,498 |
| 2010-03-19 | 2010-03-17 | 4.400 | 403,636 | +19,636 | 0.17% | 1,775,998 |
| 2010-03-18 | 2010-03-16 | 4.308 | 384,000 | -13,091 | 0.16% | 1,654,400 |
| 2010-03-17 | 2010-03-15 | 4.308 | 397,091 | -42,545 | 0.16% | 1,710,800 |
| 2010-03-16 | 2010-03-12 | 4.400 | 439,636 | +103,636 | 0.18% | 1,934,398 |
| 2010-03-15 | 2010-03-11 | 4.262 | 336,000 | -21,818 | 0.14% | 1,432,200 |
| 2010-03-12 | 2010-03-10 | 4.308 | 357,818 | +21,818 | 0.15% | 1,541,599 |
| 2010-03-11 | 2010-03-09 | 4.308 | 336,000 | +65,455 | 0.14% | 1,447,600 |
| 2010-03-10 | 2010-03-08 | 4.446 | 270,545 | +6,545 | 0.11% | 1,202,798 |
| 2010-03-09 | 2010-03-05 | 4.354 | 264,000 | -13,091 | 0.11% | 1,149,500 |
| 2010-03-05 | 2010-03-03 | 4.446 | 277,091 | +13,091 | 0.11% | 1,231,900 |
| 2010-03-04 | 2010-03-02 | 4.446 | 264,000 | +6,545 | 0.11% | 1,173,700 |
| 2010-03-03 | 2010-03-01 | 4.446 | 257,455 | +13,091 | 0.11% | 1,144,602 |
| 2010-03-02 | 2010-02-26 | 4.629 | 244,364 | -41,454 | 0.10% | 1,131,202 |
| 2010-03-01 | 2010-02-25 | 4.446 | 285,818 | +6,545 | 0.12% | 1,270,699 |
| 2010-02-26 | 2010-02-24 | 4.537 | 279,273 | +2,182 | 0.12% | 1,267,201 |
| 2010-02-24 | 2010-02-22 | 4.675 | 277,091 | -13,091 | 0.11% | 1,295,400 |
| 2010-02-22 | 2010-02-18 | 4.492 | 290,182 | +6,546 | 0.12% | 1,303,401 |
| 2010-02-19 | 2010-02-17 | 4.629 | 283,636 | -15,273 | 0.12% | 1,312,998 |
| 2010-02-18 | 2010-02-12 | 4.675 | 298,909 | +80,727 | 0.12% | 1,397,400 |
| 2010-02-17 | 2010-02-11 | 4.492 | 218,182 | +4,364 | 0.09% | 980,001 |
| 2010-02-12 | 2010-02-10 | 4.492 | 213,818 | -15,273 | 0.09% | 960,399 |
| 2010-02-09 | 2010-02-05 | 4.400 | 229,091 | +10,909 | 0.09% | 1,008,000 |
| 2010-02-08 | 2010-02-04 | 4.675 | 218,182 | +21,818 | 0.09% | 1,020,001 |
| 2010-02-03 | 2010-02-01 | 4.629 | 196,364 | -10,909 | 0.08% | 909,002 |
| 2010-02-01 | 2010-01-28 | 5.042 | 207,273 | -13,091 | 0.09% | 1,045,001 |
| 2010-01-29 | 2010-01-27 | 5.042 | 220,364 | -14,181 | 0.09% | 1,111,002 |
| 2010-01-28 | 2010-01-26 | 5.042 | 234,545 | +10,909 | 0.10% | 1,182,498 |
| 2010-01-27 | 2010-01-25 | 5.133 | 223,636 | +9,818 | 0.10% | 1,147,998 |
| 2010-01-26 | 2010-01-22 | 5.317 | 213,818 | -17,455 | 0.09% | 1,136,799 |
| 2010-01-21 | 2010-01-19 | 5.408 | 231,273 | +2,182 | 0.10% | 1,250,801 |
| 2010-01-20 | 2010-01-18 | 5.225 | 229,091 | +96,000 | 0.10% | 1,197,000 |
| 2010-01-19 | 2010-01-15 | 6.142 | 133,091 | -24,000 | 0.06% | 817,401 |
| 2010-01-18 | 2010-01-14 | 6.050 | 157,091 | +21,818 | 0.07% | 950,401 |
| 2010-01-15 | 2010-01-13 | 6.004 | 135,273 | +10,909 | 0.06% | 812,202 |
| 2010-01-14 | 2010-01-12 | 5.912 | 124,364 | -8,727 | 0.05% | 735,302 |
| 2010-01-13 | 2010-01-11 | 5.637 | 133,091 | -81,164 | 0.06% | 750,301 |
| 2010-01-12 | 2010-01-08 | 5.362 | 214,255 | -21,818 | 0.09% | 1,148,942 |
| 2010-01-11 | 2010-01-07 | 5.133 | 236,073 | +43,637 | 0.10% | 1,211,841 |
| 2010-01-08 | 2010-01-06 | 5.133 | 192,436 | -6,546 | 0.08% | 987,838 |
| 2010-01-07 | 2010-01-05 | 5.179 | 198,982 | +3,273 | 0.09% | 1,030,561 |
| 2010-01-06 | 2010-01-04 | 5.042 | 195,709 | -44,291 | 0.08% | 986,700 |
| 2010-01-05 | 2009-12-31 | 4.767 | 240,000 | -34,036 | 0.10% | 1,144,000 |
| 2010-01-04 | 2009-12-29 | 4.812 | 274,036 | +15,927 | 0.12% | 1,318,798 |
| 2009-12-30 | 2009-12-28 | 4.721 | 258,109 | +15,273 | 0.11% | 1,218,490 |
| 2009-12-29 | 2009-12-24 | 4.537 | 242,836 | -437 | 0.10% | 1,101,868 |
| 2009-12-28 | 2009-12-22 | 4.400 | 243,273 | -26,182 | 0.10% | 1,070,401 |
| 2009-12-23 | 2009-12-21 | 4.033 | 269,455 | +6,546 | 0.12% | 1,086,802 |
| 2009-12-22 | 2009-12-18 | 4.079 | 262,909 | +3,273 | 0.12% | 1,072,450 |
| 2009-12-18 | 2009-12-16 | 4.079 | 259,636 | -19,637 | 0.12% | 1,059,099 |
| 2009-12-17 | 2009-12-15 | 4.171 | 279,273 | -24,872 | 0.13% | 1,164,801 |
| 2009-12-16 | 2009-12-14 | 4.217 | 304,145 | +3,054 | 0.14% | 1,282,478 |
| 2009-12-15 | 2009-12-11 | 4.308 | 301,091 | +28,364 | 0.14% | 1,297,200 |
| 2009-12-14 | 2009-12-10 | 4.400 | 272,727 | -8,728 | 0.13% | 1,199,999 |
| 2009-12-11 | 2009-12-09 | 4.446 | 281,455 | -6,545 | 0.13% | 1,251,302 |
| 2009-12-10 | 2009-12-08 | 4.721 | 288,000 | +39,273 | 0.13% | 1,359,600 |
| 2009-12-09 | 2009-12-07 | 4.583 | 248,727 | -59,564 | 0.11% | 1,139,999 |
| 2009-12-08 | 2009-12-04 | 4.308 | 308,291 | +41,455 | 0.14% | 1,328,220 |
| 2009-12-07 | 2009-12-03 | 4.354 | 266,836 | +63,272 | 0.12% | 1,161,848 |
| 2009-12-04 | 2009-12-02 | 4.400 | 203,564 | -37,091 | 0.09% | 895,682 |
| 2009-12-03 | 2009-12-01 | 4.262 | 240,655 | +4,364 | 0.11% | 1,025,792 |
| 2009-12-02 | 2009-11-30 | 4.262 | 236,291 | -10,909 | 0.11% | 1,007,190 |
| 2009-12-01 | 2009-11-27 | 3.896 | 247,200 | -21,818 | 0.11% | 963,050 |
| 2009-11-30 | 2009-11-26 | 4.217 | 269,018 | +10,909 | 0.12% | 1,134,359 |
| 2009-11-25 | 2009-11-23 | 4.308 | 258,109 | +10,909 | 0.12% | 1,112,020 |
| 2009-11-24 | 2009-11-20 | 4.537 | 247,200 | +4,364 | 0.11% | 1,121,670 |
| 2009-11-23 | 2009-11-19 | 4.675 | 242,836 | -6,546 | 0.11% | 1,135,258 |
| 2009-11-20 | 2009-11-18 | 4.812 | 249,382 | +43,637 | 0.11% | 1,200,151 |
| 2009-11-19 | 2009-11-17 | 4.812 | 205,745 | -102,546 | 0.09% | 990,148 |
| 2009-11-18 | 2009-11-16 | 4.675 | 308,291 | +69,818 | 0.14% | 1,441,260 |
| 2009-11-17 | 2009-11-13 | 4.537 | 238,473 | +39,273 | 0.11% | 1,082,071 |
| 2009-11-16 | 2009-11-12 | 4.629 | 199,200 | +35,564 | 0.09% | 922,130 |
| 2009-11-13 | 2009-11-11 | 5.133 | 163,636 | -33,600 | 0.08% | 839,998 |
| 2009-11-12 | 2009-11-10 | 3.942 | 197,236 | +2,836 | 0.09% | 777,439 |
| 2009-11-11 | 2009-11-09 | 3.896 | 194,400 | +34,909 | 0.09% | 757,350 |
| 2009-11-10 | 2009-11-06 | 3.758 | 159,491 | -6,545 | 0.07% | 599,420 |
| 2009-11-09 | 2009-11-05 | 3.804 | 166,036 | -54,546 | 0.08% | 631,629 |
| 2009-11-06 | 2009-11-04 | 3.667 | 220,582 | -28,363 | 0.10% | 808,801 |
| 2009-11-02 | 2009-10-29 | 3.071 | 248,945 | -91,637 | 0.11% | 764,469 |
| 2009-10-30 | 2009-10-28 | 3.208 | 340,582 | -65,454 | 0.16% | 1,092,701 |
| 2009-10-28 | 2009-10-23 | 3.254 | 406,036 | +21,818 | 0.19% | 1,321,309 |
| 2009-10-23 | 2009-10-21 | 3.300 | 384,218 | +141,818 | 0.18% | 1,267,919 |
| 2009-10-19 | 2009-10-15 | 2.979 | 242,400 | +10,909 | 0.11% | 722,150 |
| 2009-10-15 | 2009-10-13 | 3.208 | 231,491 | -6,545 | 0.11% | 742,700 |
| 2009-10-14 | 2009-10-12 | 2.842 | 238,036 | +10,909 | 0.11% | 676,419 |
| 2009-09-30 | 2009-09-28 | 2.979 | 227,127 | -4,364 | 0.10% | 676,649 |
| 2009-09-24 | 2009-09-22 | 3.071 | 231,491 | -30,327 | 0.11% | 710,870 |
| 2009-09-22 | 2009-09-18 | 3.529 | 261,818 | +34,909 | 0.12% | 923,999 |
| 2009-09-21 | 2009-09-17 | 3.621 | 226,909 | -65,455 | 0.10% | 821,600 |
| 2009-09-18 | 2009-09-16 | 3.667 | 292,364 | +53,673 | 0.13% | 1,072,001 |
| 2009-09-17 | 2009-09-15 | 3.529 | 238,691 | +873 | 0.11% | 842,380 |
| 2009-09-16 | 2009-09-14 | 3.667 | 237,818 | +39,273 | 0.11% | 871,999 |
| 2009-09-14 | 2009-09-10 | 3.896 | 198,545 | +28,363 | 0.09% | 773,498 |
| 2009-09-11 | 2009-09-09 | 3.942 | 170,182 | -10,909 | 0.08% | 670,801 |
| 2009-09-10 | 2009-09-08 | 4.033 | 181,091 | +19,636 | 0.08% | 730,400 |
| 2009-08-18 | 2009-08-14 | 3.300 | 161,455 | +10,910 | 0.07% | 532,801 |
| 2009-08-12 | 2009-08-10 | 3.667 | 150,545 | -20,291 | 0.07% | 551,998 |
| 2009-08-11 | 2009-08-07 | 3.529 | 170,836 | +20,291 | 0.08% | 602,909 |
| 2009-08-07 | 2009-08-05 | 3.850 | 150,545 | +6,545 | 0.07% | 579,598 |
| 2009-08-06 | 2009-08-04 | 3.483 | 144,000 | -8,727 | 0.07% | 501,600 |
| 2009-07-31 | 2009-07-29 | 3.896 | 152,727 | +8,727 | 0.07% | 594,999 |
| 2009-07-30 | 2009-07-28 | 3.804 | 144,000 | -22,691 | 0.07% | 547,800 |
| 2009-07-29 | 2009-07-27 | 3.804 | 166,691 | +5,236 | 0.08% | 634,120 |
| 2009-07-28 | 2009-07-24 | 3.850 | 161,455 | +39,273 | 0.07% | 621,602 |
| 2009-07-21 | 2009-07-17 | 3.758 | 122,182 | +4,364 | 0.06% | 459,201 |
| 2009-07-20 | 2009-07-16 | 3.621 | 117,818 | +15,273 | 0.05% | 426,599 |
| 2009-07-17 | 2009-07-15 | 4.033 | 102,545 | +21,818 | 0.05% | 413,598 |
| 2009-07-15 | 2009-07-13 | 3.850 | 80,727 | -21,818 | 0.04% | 310,799 |
| 2009-07-09 | 2009-07-07 | 4.537 | 102,545 | +13,090 | 0.05% | 465,298 |
| 2009-07-06 | 2009-07-02 | 4.904 | 89,455 | -10,909 | 0.04% | 438,702 |
| 2009-07-03 | 2009-06-30 | 4.904 | 100,364 | +2,182 | 0.05% | 492,202 |
| 2009-07-02 | 2009-06-29 | 5.225 | 98,182 | +21,818 | 0.05% | 513,001 |
| 2009-06-30 | 2009-06-26 | 5.133 | 76,364 | -10,909 | 0.04% | 392,002 |
| 2009-06-29 | 2009-06-25 | 5.087 | 87,273 | +10,909 | 0.04% | 444,001 |
| 2009-05-27 | 2009-05-25 | 4.262 | 76,364 | -52,145 | 0.04% | 325,502 |
| 2009-05-26 | 2009-05-22 | 2.933 | 128,509 | -8,727 | 0.06% | 376,960 |
| 2009-04-22 | 2009-04-20 | 2.040 | 137,236 | +47,781 | 0.06% | 279,904 |
| 2009-02-26 | 2009-02-24 | 1.971 | 89,455 | +3,710 | 0.04% | 176,301 |
| 2009-01-02 | 2008-12-29 | 2.750 | 85,745 | +8,727 | 0.04% | 235,799 |
| 2008-12-10 | 2008-12-08 | 1.512 | 77,018 | -65,455 | 0.04% | 116,490 |
| 2008-12-08 | 2008-12-04 | 1.742 | 142,473 | -10,909 | 0.07% | 248,140 |
| 2008-12-03 | 2008-12-01 | 1.833 | 153,382 | +76,364 | 0.07% | 281,200 |
| 2008-10-21 | 2008-10-17 | 1.787 | 77,018 | +654 | 0.04% | 137,670 |
| 2008-09-08 | 2008-09-04 | 4.812 | 76,364 | -10,909 | 0.04% | 367,502 |
| 2008-08-25 | 2008-08-20 | 6.219 | 87,273 | -2,770 | 0.04% | 542,771 |
| 2008-07-18 | 2008-07-16 | 7.996 | 90,043 | -2,251 | 0.04% | 719,998 |
| 2008-06-23 | 2008-06-19 | 8.662 | 92,294 | -1,801 | 0.04% | 799,497 |
| 2008-06-10 | 2008-06-05 | 9.196 | 94,095 | -13,507 | 0.04% | 865,258 |
| 2008-06-05 | 2008-06-03 | 9.462 | 107,602 | +2,251 | 0.05% | 1,018,143 |
| 2008-06-04 | 2008-06-02 | 9.684 | 105,351 | -20,259 | 0.05% | 1,020,243 |
| 2008-06-03 | 2008-05-30 | 9.773 | 125,610 | -2,477 | 0.06% | 1,227,596 |
| 2008-06-02 | 2008-05-29 | 9.373 | 128,087 | +6,754 | 0.06% | 1,200,594 |
| 2008-05-30 | 2008-05-28 | 9.151 | 121,333 | -6,754 | 0.05% | 1,110,337 |
| 2008-05-29 | 2008-05-27 | 9.329 | 128,087 | -4,502 | 0.06% | 1,194,904 |
| 2008-05-28 | 2008-05-26 | 8.885 | 132,589 | +29,940 | 0.06% | 1,178,002 |
| 2008-05-27 | 2008-05-23 | 9.151 | 102,649 | -43,671 | 0.05% | 939,357 |
| 2008-05-26 | 2008-05-22 | 7.863 | 146,320 | +18,008 | 0.06% | 1,150,497 |
| 2008-05-22 | 2008-05-20 | 8.440 | 128,312 | +22,511 | 0.06% | 1,083,003 |
| 2008-05-21 | 2008-05-19 | 8.751 | 105,801 | -9,004 | 0.05% | 925,901 |
| 2008-05-20 | 2008-05-16 | 8.885 | 114,805 | 0.05% | 1,019,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy