History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 12,000 +0 0.00% 5,820
2025-10-13 2025-10-09 0.485 12,000 +0 0.00% 5,820
2025-10-10 2025-10-08 0.480 12,000 +0 0.00% 5,760
2025-10-09 2025-10-06 0.475 12,000 +0 0.00% 5,700
2025-10-08 2025-10-03 0.495 12,000 +0 0.00% 5,940
2025-10-06 2025-10-02 0.500 12,000 +0 0.00% 6,000
2025-10-03 2025-09-30 0.470 12,000 +0 0.00% 5,640
2025-10-02 2025-09-29 0.495 12,000 +0 0.00% 5,940
2025-09-30 2025-09-26 0.600 12,000 +0 0.00% 7,200
2025-09-29 2025-09-25 0.415 12,000 +0 0.00% 4,980
2025-09-26 2025-09-24 0.420 12,000 +0 0.00% 5,040
2025-09-25 2025-09-23 0.415 12,000 +0 0.00% 4,980
2025-09-24 2025-09-22 0.410 12,000 +0 0.00% 4,920
2025-09-23 2025-09-19 0.300 12,000 +0 0.00% 3,600
2025-09-22 2025-09-18 0.295 12,000 +0 0.00% 3,540
2025-09-19 2025-09-17 0.295 12,000 +0 0.00% 3,540
2025-09-18 2025-09-16 0.290 12,000 +0 0.00% 3,480
2025-09-17 2025-09-15 0.300 12,000 +0 0.00% 3,600
2025-09-16 2025-09-12 0.300 12,000 +0 0.00% 3,600
2025-09-15 2025-09-11 0.300 12,000 +0 0.00% 3,600
2025-09-12 2025-09-10 0.295 12,000 +0 0.00% 3,540
2025-09-11 2025-09-09 0.310 12,000 +0 0.00% 3,720
2025-09-10 2025-09-08 0.310 12,000 +0 0.00% 3,720
2025-09-09 2025-09-05 0.310 12,000 +0 0.00% 3,720
2025-09-08 2025-09-04 0.310 12,000 +0 0.00% 3,720
2025-09-05 2025-09-03 0.310 12,000 +0 0.00% 3,720
2025-09-04 2025-09-02 0.310 12,000 +0 0.00% 3,720
2025-09-03 2025-09-01 0.310 12,000 +0 0.00% 3,720
2025-09-02 2025-08-29 0.315 12,000 +0 0.00% 3,780
2025-09-01 2025-08-28 0.315 12,000 +0 0.00% 3,780
2025-08-29 2025-08-27 0.315 12,000 +0 0.00% 3,780
2025-08-28 2025-08-26 0.310 12,000 +0 0.00% 3,720
2025-08-27 2025-08-25 0.310 12,000 +0 0.00% 3,720
2025-08-26 2025-08-22 0.310 12,000 +0 0.00% 3,720
2025-08-25 2025-08-21 0.315 12,000 +0 0.00% 3,780
2025-08-22 2025-08-20 0.315 12,000 +0 0.00% 3,780
2025-08-21 2025-08-19 0.320 12,000 +0 0.00% 3,840
2025-08-20 2025-08-18 0.320 12,000 +0 0.00% 3,840
2025-08-19 2025-08-15 0.350 12,000 -5,000 0.00% 4,200
2023-12-11 2023-12-07 0.730 17,000 -80,000 0.00% 12,410
2023-11-29 2023-11-27 0.660 97,000 -1,500,000 0.01% 64,020
2023-11-14 2023-11-10 0.440 1,597,000 -2,000 0.14% 702,680
2023-07-05 2023-07-03 0.188 1,599,000 -140,000 0.14% 300,612
2023-05-08 2023-05-04 0.160 1,739,000 +40,000 0.16% 278,240
2023-05-04 2023-05-02 0.175 1,699,000 +100,000 0.15% 297,325
2021-02-10 2021-02-08 0.135 1,599,000 +920,000 0.14% 215,865
2021-01-20 2021-01-18 0.195 679,000 +580,000 0.06% 132,405
2020-11-23 2020-11-19 0.240 99,000 -1,500,000 0.01% 23,760
2020-11-12 2020-11-10 0.237 1,599,000 -2,000,000 0.14% 378,963
2020-09-23 2020-09-21 0.210 3,599,000 +92,000 0.33% 755,790
2020-08-13 2020-08-11 0.240 3,507,000 +620,000 0.32% 841,680
2020-08-12 2020-08-10 0.245 2,887,000 +644,000 0.26% 707,315
2020-08-11 2020-08-07 0.250 2,243,000 +644,000 0.20% 560,750
2020-08-07 2020-08-05 0.240 1,599,000 +216,000 0.14% 383,760
2020-07-30 2020-07-28 0.220 1,383,000 +344,000 0.13% 304,260
2020-07-29 2020-07-27 0.210 1,039,000 +500,000 0.09% 218,190
2020-07-28 2020-07-24 0.215 539,000 +440,000 0.05% 115,885
2017-03-08 2017-03-06 0.585 99,000 -36,000 0.01% 57,915
2017-03-07 2017-03-03 0.600 135,000 +36,000 0.01% 81,000
2017-02-14 2017-02-10 0.645 99,000 -120,000 0.01% 63,855
2016-12-06 2016-12-02 0.565 219,000 -160,000 0.02% 123,735
2016-12-05 2016-12-01 0.575 379,000 +60,000 0.04% 217,925
2016-11-16 2016-11-14 0.625 319,000 -600,000 0.03% 199,375
2016-11-15 2016-11-11 0.585 919,000 +600,000 0.09% 537,615
2016-11-11 2016-11-09 0.585 319,000 -468,000 0.03% 186,615
2016-11-10 2016-11-08 0.595 787,000 +468,000 0.08% 468,265
2016-11-08 2016-11-04 0.595 319,000 +160,000 0.03% 189,805
2016-10-26 2016-10-24 0.610 159,000 -224,000 0.03% 96,990
2016-10-25 2016-10-20 0.605 383,000 +200,000 0.07% 231,715
2016-10-20 2016-10-18 0.600 183,000 +24,000 0.04% 109,800
2016-10-13 2016-10-11 0.630 159,000 -84,000 0.03% 100,170
2016-10-12 2016-10-07 0.630 243,000 -200,000 0.05% 153,090
2016-10-11 2016-10-06 0.635 443,000 -32,000 0.09% 281,305
2016-10-05 2016-10-03 0.590 475,000 -620,000 0.09% 280,250
2016-10-04 2016-09-30 0.575 1,095,000 +400,000 0.21% 629,625
2016-10-03 2016-09-29 0.575 695,000 -324,000 0.14% 399,625
2016-09-30 2016-09-28 0.580 1,019,000 +400,000 0.20% 591,020
2016-09-29 2016-09-27 0.590 619,000 -340,000 0.12% 365,210
2016-09-28 2016-09-26 0.585 959,000 +248,000 0.19% 561,015
2016-09-27 2016-09-23 0.585 711,000 -340,000 0.14% 415,935
2016-09-26 2016-09-22 0.590 1,051,000 +340,000 0.20% 620,090
2016-09-23 2016-09-21 0.590 711,000 -340,000 0.14% 419,490
2016-09-22 2016-09-20 0.590 1,051,000 +340,000 0.20% 620,090
2016-09-21 2016-09-19 0.590 711,000 -300,000 0.14% 419,490
2016-09-20 2016-09-15 0.610 1,011,000 +316,000 0.20% 616,710
2016-09-19 2016-09-14 0.615 695,000 -260,000 0.14% 427,425
2016-09-15 2016-09-13 0.615 955,000 +220,000 0.19% 587,325
2016-09-12 2016-09-08 0.630 735,000 +60,000 0.14% 463,050
2016-09-08 2016-09-06 0.660 675,000 +260,000 0.13% 445,500
2016-09-05 2016-09-01 0.705 415,000 -316,000 0.08% 292,575
2016-09-02 2016-08-31 0.715 731,000 +12,000 0.14% 522,665
2016-09-01 2016-08-30 0.725 719,000 +84,000 0.14% 521,275
2016-08-31 2016-08-29 0.745 635,000 -140,000 0.12% 473,075
2016-08-30 2016-08-26 0.745 775,000 +140,000 0.15% 577,375
2016-08-24 2016-08-22 0.760 635,000 -200,000 0.12% 482,600
2016-08-23 2016-08-19 0.775 835,000 -600,000 0.16% 647,125
2016-08-22 2016-08-18 0.740 1,435,000 -1,000,000 0.28% 1,061,900
2016-08-11 2016-08-09 0.695 2,435,000 -60,000 0.47% 1,692,325
2016-08-10 2016-08-08 0.700 2,495,000 -200,000 0.49% 1,746,500
2016-08-09 2016-08-05 0.695 2,695,000 -80,000 0.52% 1,873,025
2016-08-05 2016-08-03 0.670 2,775,000 +260,000 0.54% 1,859,250
2016-08-04 2016-08-01 0.690 2,515,000 -400,000 0.49% 1,735,350
2016-08-01 2016-07-28 0.705 2,915,000 +100,000 0.57% 2,055,075
2016-07-29 2016-07-27 0.725 2,815,000 +272,000 0.55% 2,040,875
2016-07-28 2016-07-26 0.680 2,543,000 +380,000 0.49% 1,729,240
2016-07-27 2016-07-25 0.670 2,163,000 -400,000 0.42% 1,449,210
2016-07-26 2016-07-22 0.680 2,563,000 +400,000 0.50% 1,742,840
2016-07-22 2016-07-20 0.675 2,163,000 +300,000 0.42% 1,460,025
2016-07-21 2016-07-19 0.680 1,863,000 -540,000 0.36% 1,266,840
2016-07-20 2016-07-18 0.675 2,403,000 +300,000 0.47% 1,622,025
2016-07-19 2016-07-15 0.670 2,103,000 -60,000 0.41% 1,409,010
2016-07-18 2016-07-14 0.665 2,163,000 -80,000 0.42% 1,438,395
2016-07-14 2016-07-12 0.680 2,243,000 +100,000 0.44% 1,525,240
2016-07-13 2016-07-11 0.685 2,143,000 -80,000 0.42% 1,467,955
2016-07-11 2016-07-07 0.685 2,223,000 -80,000 0.43% 1,522,755
2016-07-07 2016-07-05 0.680 2,303,000 -120,000 0.45% 1,566,040
2016-07-06 2016-07-04 0.680 2,423,000 +360,000 0.47% 1,647,640
2016-07-05 2016-06-30 0.675 2,063,000 -680,000 0.40% 1,392,525
2016-07-04 2016-06-29 0.670 2,743,000 +180,000 0.53% 1,837,810
2016-06-28 2016-06-24 0.665 2,563,000 -100,000 0.50% 1,704,395
2016-06-23 2016-06-21 0.680 2,663,000 +600,000 0.52% 1,810,840
2016-06-22 2016-06-20 0.680 2,063,000 -100,000 0.40% 1,402,840
2016-06-21 2016-06-17 0.675 2,163,000 -100,000 0.42% 1,460,025
2016-06-20 2016-06-16 0.675 2,263,000 -300,000 0.44% 1,527,525
2016-06-17 2016-06-15 0.675 2,563,000 +700,000 0.50% 1,730,025
2016-06-14 2016-06-10 0.695 1,863,000 +40,000 0.36% 1,294,785
2016-06-03 2016-06-01 0.730 1,823,000 -400,000 0.35% 1,330,790
2016-06-02 2016-05-31 0.725 2,223,000 +336,000 0.43% 1,611,675
2016-05-31 2016-05-27 0.715 1,887,000 -200,000 0.37% 1,349,205
2016-05-30 2016-05-26 0.725 2,087,000 -200,000 0.41% 1,513,075
2016-05-27 2016-05-25 0.740 2,287,000 +80,000 0.44% 1,692,380
2016-05-26 2016-05-24 0.730 2,207,000 +284,000 0.43% 1,611,110
2016-05-25 2016-05-23 0.735 1,923,000 -200,000 0.37% 1,413,405
2016-05-24 2016-05-20 0.740 2,123,000 +40,000 0.41% 1,571,020
2016-05-23 2016-05-19 0.725 2,083,000 -200,000 0.41% 1,510,175
2016-05-20 2016-05-18 0.715 2,283,000 +460,000 0.44% 1,632,345
2016-05-17 2016-05-13 0.720 1,823,000 -40,000 0.35% 1,312,560
2016-05-16 2016-05-12 0.730 1,863,000 +24,000 0.36% 1,359,990
2016-05-13 2016-05-11 0.775 1,839,000 -540,000 0.36% 1,425,225
2016-05-12 2016-05-10 0.750 2,379,000 +196,000 0.46% 1,784,250
2016-05-11 2016-05-09 0.710 2,183,000 +364,000 0.42% 1,549,930
2016-05-10 2016-05-06 0.700 1,819,000 +800,000 0.35% 1,273,300
2016-05-09 2016-05-05 0.715 1,019,000 +200,000 0.20% 728,585
2016-05-06 2016-05-04 0.720 819,000 -16,000 0.16% 589,680
2016-05-05 2016-05-03 0.730 835,000 +16,000 0.16% 609,550
2016-04-28 2016-04-26 0.700 819,000 -100,000 0.16% 573,300
2016-04-27 2016-04-25 0.670 919,000 -180,000 0.18% 615,730
2016-04-26 2016-04-22 0.645 1,099,000 +500,000 0.21% 708,855
2016-04-22 2016-04-20 0.585 599,000 +140,000 0.12% 350,415
2016-04-21 2016-04-19 0.590 459,000 +340,000 0.09% 270,810
2016-04-18 2016-04-14 0.615 119,000 -152,000 0.02% 73,185
2016-04-01 2016-03-30 0.485 271,000 -24,000 0.05% 131,435
2016-03-31 2016-03-29 0.485 295,000 -20,000 0.06% 143,075
2016-03-29 2016-03-23 0.510 315,000 -116,000 0.06% 160,650
2016-03-24 2016-03-22 0.530 431,000 -884,000 0.08% 228,430
2016-03-23 2016-03-21 0.540 1,315,000 -20,000 0.26% 710,100
2016-03-21 2016-03-17 0.535 1,335,000 -636,000 0.26% 714,225
2016-03-18 2016-03-16 0.545 1,971,000 -1,020,000 0.38% 1,074,195
2016-03-17 2016-03-15 0.585 2,991,000 -4,700,000 0.58% 1,749,735
2016-03-16 2016-03-14 0.560 7,691,000 +200,000 1.50% 4,306,960
2016-03-14 2016-03-10 0.590 7,491,000 -140,000 1.46% 4,419,690
2016-03-10 2016-03-08 0.530 7,631,000 +140,000 1.48% 4,044,430
2016-03-09 2016-03-07 0.500 7,491,000 -180,000 1.46% 3,745,500
2016-03-08 2016-03-04 0.495 7,671,000 +6,800,000 1.49% 3,797,145
2016-03-03 2016-03-01 0.475 871,000 +600,000 0.17% 413,725
2016-03-02 2016-02-29 0.480 271,000 -768,000 0.05% 130,080
2016-03-01 2016-02-26 0.480 1,039,000 +260,000 0.20% 498,720
2016-02-26 2016-02-24 0.475 779,000 -180,000 0.15% 370,025
2016-02-25 2016-02-23 0.490 959,000 +180,000 0.19% 469,910
2016-02-24 2016-02-22 0.485 779,000 -400,000 0.15% 377,815
2016-02-23 2016-02-19 0.490 1,179,000 +404,000 0.23% 577,710
2016-02-19 2016-02-17 0.490 775,000 +100,000 0.15% 379,750
2016-02-18 2016-02-16 0.500 675,000 -24,000 0.13% 337,500
2016-02-04 2016-02-02 0.480 699,000 -20,000 0.14% 335,520
2016-02-03 2016-02-01 0.485 719,000 -632,000 0.14% 348,715
2016-02-02 2016-01-29 0.455 1,351,000 -160,000 0.26% 614,705
2016-02-01 2016-01-28 0.475 1,511,000 -140,000 0.29% 717,725
2016-01-29 2016-01-27 0.500 1,651,000 -200,000 0.32% 825,500
2016-01-27 2016-01-25 0.535 1,851,000 +1,000,000 0.36% 990,285
2016-01-26 2016-01-22 0.525 851,000 +580,000 0.17% 446,775
2016-01-25 2016-01-21 0.520 271,000 +44,000 0.05% 140,920
2016-01-22 2016-01-20 0.575 227,000 +44,000 0.04% 130,525
2016-01-21 2016-01-19 0.595 183,000 -740,000 0.04% 108,885
2016-01-20 2016-01-18 0.595 923,000 -200,000 0.18% 549,185
2016-01-19 2016-01-15 0.595 1,123,000 -600,000 0.22% 668,185
2016-01-18 2016-01-14 0.605 1,723,000 -200,000 0.34% 1,042,415
2016-01-15 2016-01-13 0.630 1,923,000 -520,000 0.37% 1,211,490
2016-01-14 2016-01-12 0.605 2,443,000 -172,000 0.48% 1,478,015
2016-01-13 2016-01-11 0.625 2,615,000 -100,000 0.51% 1,634,375
2016-01-12 2016-01-08 0.660 2,715,000 -160,000 0.53% 1,791,900
2016-01-08 2016-01-06 0.670 2,875,000 -128,000 0.56% 1,926,250
2016-01-07 2016-01-05 0.670 3,003,000 +600,000 0.58% 2,012,010
2016-01-06 2016-01-04 0.670 2,403,000 +2,200,000 0.47% 1,610,010
2016-01-05 2015-12-31 0.675 203,000 -2,800,000 0.04% 137,025
2015-12-30 2015-12-28 0.695 3,003,000 +300,000 0.58% 2,087,085
2015-12-29 2015-12-24 0.705 2,703,000 +20,000 0.53% 1,905,615
2015-12-23 2015-12-21 0.695 2,683,000 -780,000 0.52% 1,864,685
2015-12-21 2015-12-17 0.705 3,463,000 -200,000 0.67% 2,441,415
2015-12-18 2015-12-16 0.705 3,663,000 +688,000 0.71% 2,582,415
2015-12-17 2015-12-15 0.710 2,975,000 -412,000 0.58% 2,112,250
2015-12-15 2015-12-11 0.725 3,387,000 +640,000 0.66% 2,455,575
2015-12-14 2015-12-10 0.735 2,747,000 +200,000 0.53% 2,019,045
2015-12-10 2015-12-08 0.735 2,547,000 +260,000 0.50% 1,872,045
2015-12-09 2015-12-07 0.755 2,287,000 -248,000 0.44% 1,726,685
2015-12-08 2015-12-04 0.740 2,535,000 +776,000 0.49% 1,875,900
2015-12-07 2015-12-03 0.735 1,759,000 -300,000 0.34% 1,292,865
2015-12-04 2015-12-02 0.745 2,059,000 +300,000 0.40% 1,533,955
2015-12-03 2015-12-01 0.735 1,759,000 +1,600,000 0.34% 1,292,865
2015-12-02 2015-11-30 0.725 159,000 -2,564,000 0.03% 115,275
2015-11-30 2015-11-26 0.750 2,723,000 -20,000 0.53% 2,042,250
2015-11-27 2015-11-25 0.750 2,743,000 +200,000 0.53% 2,057,250
2015-11-26 2015-11-24 0.750 2,543,000 +200,000 0.49% 1,907,250
2015-11-25 2015-11-23 0.735 2,343,000 +300,000 0.46% 1,722,105
2015-11-23 2015-11-19 0.745 2,043,000 +320,000 0.40% 1,522,035
2015-11-20 2015-11-18 0.735 1,723,000 +124,000 0.34% 1,266,405
2015-11-19 2015-11-17 0.760 1,599,000 +380,000 0.31% 1,215,240
2015-11-18 2015-11-16 0.745 1,219,000 -200,000 0.24% 908,155
2015-11-17 2015-11-13 0.745 1,419,000 +444,000 0.28% 1,057,155
2015-11-16 2015-11-12 0.760 975,000 +100,000 0.19% 741,000
2015-11-13 2015-11-11 0.765 875,000 -100,000 0.17% 669,375
2015-11-12 2015-11-10 0.745 975,000 +336,000 0.19% 726,375
2015-11-11 2015-11-09 0.750 639,000 -200,000 0.12% 479,250
2015-11-10 2015-11-06 0.755 839,000 -200,000 0.16% 633,445
2015-11-09 2015-11-05 0.745 1,039,000 -280,000 0.20% 774,055
2015-11-05 2015-11-03 0.750 1,319,000 +200,000 0.26% 989,250
2015-11-04 2015-11-02 0.765 1,119,000 +960,000 0.22% 856,035
2015-11-03 2015-10-30 0.770 159,000 -1,180,000 0.03% 122,430
2015-10-30 2015-10-28 0.785 1,339,000 -100,000 0.26% 1,051,115
2015-10-29 2015-10-27 0.810 1,439,000 -200,000 0.28% 1,165,590
2015-10-28 2015-10-26 0.845 1,639,000 +136,000 0.32% 1,384,955
2015-10-27 2015-10-23 0.890 1,503,000 +1,344,000 0.29% 1,337,670
2015-10-26 2015-10-22 0.810 159,000 -800,000 0.03% 128,790
2015-10-23 2015-10-20 0.795 959,000 -400,000 0.19% 762,405
2015-10-20 2015-10-16 0.750 1,359,000 +360,000 0.26% 1,019,250
2015-10-16 2015-10-14 0.755 999,000 +80,000 0.19% 754,245
2015-10-15 2015-10-13 0.765 919,000 +120,000 0.18% 703,035
2015-10-14 2015-10-12 0.740 799,000 +100,000 0.16% 591,260
2015-10-13 2015-10-09 0.740 699,000 +120,000 0.14% 517,260
2015-10-12 2015-10-08 0.710 579,000 +160,000 0.11% 411,090
2015-10-09 2015-10-07 0.715 419,000 +60,000 0.08% 299,585
2015-10-08 2015-10-06 0.700 359,000 -200,000 0.07% 251,300
2015-10-06 2015-10-02 0.665 559,000 +400,000 0.11% 371,735
2015-09-17 2015-09-15 0.685 159,000 -340,000 0.03% 108,915
2015-09-15 2015-09-11 0.700 499,000 +340,000 0.10% 349,300
2015-08-12 2015-08-10 0.865 159,000 -160,000 0.03% 137,535
2015-08-10 2015-08-06 0.835 319,000 -100,000 0.06% 266,365
2015-08-04 2015-07-31 0.855 419,000 -80,000 0.08% 358,245
2015-07-30 2015-07-28 0.875 499,000 -300,000 0.10% 436,625
2015-07-28 2015-07-24 0.970 799,000 -20,000 0.16% 775,030
2015-07-27 2015-07-23 0.980 819,000 +20,000 0.17% 802,620
2015-07-24 2015-07-22 0.980 799,000 -100,000 0.16% 783,020
2015-07-13 2015-07-09 0.680 899,000 -160,000 0.18% 611,320
2015-07-03 2015-06-30 1.050 1,059,000 -32,000 0.21% 1,111,950
2015-06-17 2015-06-15 1.220 1,091,000 -20,000 0.22% 1,331,020
2015-06-08 2015-06-04 1.300 1,111,000 +200,000 0.22% 1,444,300
2015-06-05 2015-06-03 1.325 911,000 +180,000 0.18% 1,207,075
2015-06-04 2015-06-02 1.425 731,000 +40,000 0.15% 1,041,675
2015-06-03 2015-06-01 1.350 691,000 -40,000 0.14% 932,850
2015-06-01 2015-05-28 1.350 731,000 +380,000 0.15% 986,850
2015-05-29 2015-05-27 1.175 351,000 +60,000 0.07% 412,425
2015-05-27 2015-05-22 1.150 291,000 +60,000 0.06% 334,650
2015-05-21 2015-05-19 1.060 231,000 +20,000 0.05% 244,860
2015-05-20 2015-05-18 1.035 211,000 -20,000 0.04% 218,385
2015-05-13 2015-05-11 1.015 231,000 -100,000 0.05% 234,465
2015-05-12 2015-05-08 1.000 331,000 -20,000 0.07% 331,000
2015-05-08 2015-05-06 0.970 351,000 +20,000 0.07% 340,470
2015-05-07 2015-05-05 0.965 331,000 -292,000 0.07% 319,415
2015-05-06 2015-05-04 1.045 623,000 -20,000 0.13% 651,035
2015-05-05 2015-04-30 1.015 643,000 +92,000 0.13% 652,645
2015-05-04 2015-04-29 1.115 551,000 +200,000 0.11% 614,365
2015-04-30 2015-04-28 0.990 351,000 -20,000 0.07% 347,490
2015-04-28 2015-04-24 0.910 371,000 +20,000 0.07% 337,610
2015-04-27 2015-04-23 0.895 351,000 -40,000 0.07% 314,145
2015-04-24 2015-04-22 0.915 391,000 +80,000 0.08% 357,765
2015-04-23 2015-04-21 0.895 311,000 -80,000 0.06% 278,345
2015-04-22 2015-04-20 0.840 391,000 +80,000 0.08% 328,440
2015-04-21 2015-04-17 0.890 311,000 +40,000 0.06% 276,790
2015-04-20 2015-04-16 0.940 271,000 +40,000 0.05% 254,740
2015-04-17 2015-04-15 0.925 231,000 -4,100,000 0.05% 213,675
2015-04-16 2015-04-14 0.860 4,331,000 +4,040,000 0.88% 3,724,660
2015-03-11 2015-03-09 0.650 291,000 +40,000 0.06% 189,150
2015-03-10 2015-03-06 0.655 251,000 +80,000 0.05% 164,405
2015-03-05 2015-03-03 0.655 171,000 +40,000 0.03% 112,005
2015-02-23 2015-02-16 0.715 131,000 +40,000 0.03% 93,665
2015-02-04 2015-02-02 0.655 91,000 -20,000 0.02% 59,605
2015-02-03 2015-01-30 0.635 111,000 -20,000 0.02% 70,485
2015-02-02 2015-01-29 0.715 131,000 -1,040,000 0.03% 93,665
2015-01-30 2015-01-28 0.655 1,171,000 +1,080,000 0.24% 767,005
2015-01-12 2015-01-08 0.645 91,000 -3,000 0.02% 58,695
2014-12-19 2014-12-17 0.875 94,000 +76,500 0.02% 82,250
2014-12-16 2014-12-12 0.850 17,500 -16,000 0.01% 14,875
2014-12-10 2014-12-08 0.825 33,500 -4,000 0.03% 27,638
2014-12-05 2014-12-03 1.000 37,500 -5,000 0.03% 37,500
2014-11-27 2014-11-25 1.140 42,500 -18,500 0.03% 48,450
2014-11-19 2014-11-17 0.816 61,000 -5,545 0.05% 49,766
2014-10-17 2014-10-15 0.940 66,545 -392,728 0.02% 62,525
2014-10-16 2014-10-14 0.907 459,273 +392,728 0.17% 416,790
2014-09-30 2014-09-26 0.756 66,545 -3,710 0.02% 50,325
2014-09-25 2014-09-23 0.871 70,255 -533,890 0.03% 61,180
2014-09-23 2014-09-19 1.040 604,145 -1,457,237 0.22% 628,563
2014-09-22 2014-09-18 1.169 2,061,382 +758,837 0.76% 2,409,240
2014-09-17 2014-09-15 1.054 1,302,545 -427,419 0.48% 1,373,100
2014-09-16 2014-09-12 1.077 1,729,964 -124,581 0.64% 1,863,315
2014-09-15 2014-09-11 1.100 1,854,545 -372,873 0.69% 2,039,999
2014-09-12 2014-09-10 1.141 2,227,418 +446,836 0.83% 2,542,041
2014-09-11 2014-09-08 1.027 1,780,582 +38,618 0.66% 1,828,064
2014-09-10 2014-09-05 1.031 1,741,964 +144,437 0.65% 1,796,400
2014-09-03 2014-09-01 1.054 1,597,527 -75,709 0.59% 1,684,060
2014-09-01 2014-08-28 1.082 1,673,236 -67,200 0.62% 1,809,884
2014-08-29 2014-08-27 1.086 1,740,436 -921,600 0.64% 1,890,549
2014-08-28 2014-08-26 1.192 2,662,036 +2,591,781 0.99% 3,172,260
2013-03-21 2013-03-19 1.169 70,255 -19,636 0.03% 82,111
2012-12-10 2012-12-06 1.512 89,891 +6,546 0.03% 135,960
2012-12-07 2012-12-05 1.765 83,345 +13,090 0.03% 147,069
2012-10-29 2012-10-25 0.889 70,255 -21,818 0.03% 62,468
2012-08-24 2012-08-22 1.036 92,073 -17,454 0.03% 95,372
2012-08-23 2012-08-21 0.949 109,527 -4,364 0.04% 103,914
2012-08-21 2012-08-17 1.045 113,891 +10,909 0.04% 119,016
2012-08-20 2012-08-16 1.091 102,982 -2,182 0.04% 112,336
2012-02-28 2012-02-24 1.017 105,164 +6,546 0.04% 107,004
2011-11-17 2011-11-15 0.765 98,618 -43,637 0.04% 75,484
2011-11-01 2011-10-28 0.825 142,255 +43,637 0.05% 117,360
2011-09-06 2011-09-02 0.779 98,618 -65,455 0.04% 76,840
2011-06-30 2011-06-28 1.421 164,073 +65,455 0.06% 233,120
2011-06-20 2011-06-16 1.215 98,618 -21,818 0.04% 119,780
2011-04-26 2011-04-20 1.765 120,436 +21,818 0.04% 212,519
2011-04-14 2011-04-12 1.719 98,618 -2,182 0.04% 169,500
2011-03-30 2011-03-28 1.673 100,800 -21,818 0.04% 168,630
2011-03-24 2011-03-22 1.696 122,618 +21,818 0.05% 207,940
2011-03-17 2011-03-15 1.833 100,800 +2,182 0.04% 184,800
2011-03-14 2011-03-10 2.040 98,618 +21,818 0.04% 201,140
2011-02-18 2011-02-16 2.154 76,800 -32,727 0.03% 165,440
2011-02-08 2011-02-02 2.292 109,527 +21,818 0.04% 250,999
2011-01-18 2011-01-14 2.269 87,709 -10,909 0.03% 198,990
2011-01-03 2010-12-29 2.200 98,618 +10,909 0.04% 216,960
2010-12-21 2010-12-17 2.475 87,709 +32,727 0.03% 217,080
2010-12-14 2010-12-10 2.750 54,982 +15,273 0.02% 151,200
2010-12-10 2010-12-08 2.658 39,709 +6,545 0.01% 105,560
2010-12-09 2010-12-07 2.796 33,164 -72,000 0.01% 92,721
2010-12-08 2010-12-06 2.292 105,164 -21,818 0.04% 241,001
2010-12-07 2010-12-03 2.269 126,982 -8,727 0.05% 288,090
2010-12-06 2010-12-02 2.292 135,709 +21,818 0.05% 311,000
2010-12-03 2010-12-01 2.337 113,891 -6,545 0.04% 266,220
2010-11-05 2010-11-03 2.292 120,436 +21,818 0.04% 275,999
2010-10-26 2010-10-22 2.383 98,618 -21,818 0.04% 235,040
2010-10-21 2010-10-19 2.475 120,436 -218,182 0.04% 298,079
2010-10-12 2010-10-08 2.337 338,618 -13,091 0.12% 791,520
2010-10-07 2010-10-05 2.337 351,709 -21,818 0.13% 822,120
2010-10-06 2010-10-04 2.337 373,527 -21,818 0.14% 873,119
2010-09-28 2010-09-24 2.475 395,345 +21,818 0.14% 978,479
2010-09-27 2010-09-22 2.475 373,527 -21,818 0.14% 924,479
2010-09-22 2010-09-20 2.383 395,345 +10,909 0.14% 942,239
2010-09-21 2010-09-17 2.383 384,436 -21,819 0.14% 916,239
2010-09-16 2010-09-14 2.383 406,255 +21,819 0.15% 968,241
2010-09-14 2010-09-10 2.383 384,436 +8,727 0.14% 916,239
2010-09-10 2010-09-08 2.383 375,709 +109,091 0.14% 895,440
2010-09-09 2010-09-07 2.475 266,618 +109,091 0.10% 659,880
2010-09-08 2010-09-06 2.223 157,527 +39,272 0.06% 350,169
2010-09-07 2010-09-03 2.177 118,255 +26,182 0.04% 257,451
2010-09-06 2010-09-02 2.177 92,073 -14,182 0.03% 200,451
2010-08-30 2010-08-26 2.131 106,255 +21,819 0.04% 226,456
2010-08-12 2010-08-10 2.704 84,436 +21,818 0.03% 228,329
2010-06-23 2010-06-21 3.300 62,618 -436,364 0.02% 206,639
2010-06-21 2010-06-17 2.979 498,982 -1,090,909 0.19% 1,486,551
2010-06-18 2010-06-15 2.979 1,589,891 -436,364 0.62% 4,736,550
2010-06-17 2010-06-14 3.025 2,026,255 -218,181 0.79% 6,129,421
2010-06-15 2010-06-11 2.887 2,244,436 +2,184,654 0.87% 6,480,809
2010-05-25 2010-05-20 3.254 59,782 +10,909 0.02% 194,541
2010-05-07 2010-05-05 4.171 48,873 +21,818 0.02% 203,841
2010-05-06 2010-05-04 4.262 27,055 -3,490 0.01% 115,322
2010-04-26 2010-04-22 4.629 30,545 +2,181 0.01% 141,398
2010-04-23 2010-04-21 4.675 28,364 +3,491 0.01% 132,602
2010-04-16 2010-04-14 4.721 24,873 -56,727 0.01% 117,421
2010-04-14 2010-04-12 5.042 81,600 -17,455 0.03% 411,400
2010-04-13 2010-04-09 4.950 99,055 -33,818 0.04% 490,322
2010-04-09 2010-04-07 4.446 132,873 -8,727 0.05% 590,731
2010-03-31 2010-03-29 4.171 141,600 -4,364 0.06% 590,590
2010-03-30 2010-03-26 4.262 145,964 +8,728 0.06% 622,172
2010-03-29 2010-03-25 4.217 137,236 -4,364 0.06% 578,678
2010-03-25 2010-03-23 4.217 141,600 +7,636 0.06% 597,080
2010-03-22 2010-03-18 4.354 133,964 +4,364 0.05% 583,302
2010-03-16 2010-03-12 4.400 129,600 +8,727 0.05% 570,240
2010-03-15 2010-03-11 4.262 120,873 +43,637 0.05% 515,221
2010-03-12 2010-03-10 4.308 77,236 -2,182 0.03% 332,758
2010-03-09 2010-03-05 4.354 79,418 -37,746 0.03% 345,799
2010-03-03 2010-03-01 4.446 117,164 +10,909 0.05% 520,892
2010-02-26 2010-02-24 4.537 106,255 +2,182 0.04% 482,132
2010-02-24 2010-02-22 4.675 104,073 -10,909 0.04% 486,541
2010-02-18 2010-02-12 4.675 114,982 -6,545 0.05% 537,541
2010-02-17 2010-02-11 4.492 121,527 +17,454 0.05% 545,859
2010-02-09 2010-02-05 4.400 104,073 -1,091 0.04% 457,921
2010-02-02 2010-01-29 4.767 105,164 +1,091 0.04% 501,282
2010-01-27 2010-01-25 5.133 104,073 -10,909 0.04% 534,241
2010-01-26 2010-01-22 5.317 114,982 -24,000 0.05% 611,321
2010-01-25 2010-01-21 5.133 138,982 +10,909 0.06% 713,441
2010-01-22 2010-01-20 5.271 128,073 +4,364 0.05% 675,051
2010-01-21 2010-01-19 5.408 123,709 +22,909 0.05% 669,060
2010-01-18 2010-01-14 6.050 100,800 -200,727 0.04% 609,840
2010-01-14 2010-01-12 5.912 301,527 +222,109 0.13% 1,782,778
2010-01-13 2010-01-11 5.637 79,418 +70,909 0.03% 447,719
2010-01-11 2010-01-07 5.133 8,509 -21,818 0.00% 43,680
2010-01-08 2010-01-06 5.133 30,327 -32,728 0.01% 155,679
2010-01-07 2010-01-05 5.179 63,055 -37,090 0.03% 326,572
2010-01-06 2010-01-04 5.042 100,145 +54,545 0.04% 504,898
2010-01-04 2009-12-29 4.812 45,600 -10,909 0.02% 219,450
2009-12-30 2009-12-28 4.721 56,509 +10,909 0.02% 266,770
2009-12-22 2009-12-18 4.079 45,600 -10,909 0.02% 186,010
2009-12-18 2009-12-16 4.079 56,509 -10,909 0.03% 230,510
2009-12-11 2009-12-09 4.446 67,418 +28,363 0.03% 299,729
2009-12-10 2009-12-08 4.721 39,055 -6,545 0.02% 184,372
2009-12-09 2009-12-07 4.583 45,600 -10,909 0.02% 209,000
2009-12-08 2009-12-04 4.308 56,509 +21,818 0.03% 243,460
2009-12-04 2009-12-02 4.400 34,691 -28,364 0.02% 152,640
2009-12-01 2009-11-27 3.896 63,055 +873 0.03% 245,652
2009-11-27 2009-11-25 4.308 62,182 +4,364 0.03% 267,901
2009-11-25 2009-11-23 4.308 57,818 +4,363 0.03% 249,099
2009-11-24 2009-11-20 4.537 53,455 +8,728 0.02% 242,552
2009-11-20 2009-11-18 4.812 44,727 -6,546 0.02% 215,249
2009-11-19 2009-11-17 4.812 51,273 -106,909 0.02% 246,751
2009-11-18 2009-11-16 4.675 158,182 +109,091 0.07% 739,501
2009-11-17 2009-11-13 4.537 49,091 +17,455 0.02% 222,750
2009-11-16 2009-11-12 4.629 31,636 -873 0.01% 146,448
2009-11-13 2009-11-11 5.133 32,509 +30,545 0.01% 166,880
2009-11-10 2009-11-06 3.758 1,964 -4,363 0.00% 7,381
2009-11-09 2009-11-05 3.804 6,327 -2,182 0.00% 24,069
2009-11-06 2009-11-04 3.667 8,509 +4,364 0.00% 31,200
2009-10-14 2009-10-12 2.842 4,145 +2,181 0.00% 11,779
2009-09-15 2009-09-11 3.667 1,964 -2,181 0.00% 7,201
2009-09-11 2009-09-09 3.942 4,145 -4,364 0.00% 16,338
2009-09-10 2009-09-08 4.033 8,509 +5,236 0.00% 34,320
2009-07-24 2009-07-22 3.208 3,273 +1,309 0.00% 10,501
2009-07-23 2009-07-21 3.300 1,964 -330,327 0.00% 6,481
2009-07-21 2009-07-17 3.758 332,291 -264,873 0.15% 1,248,860
2009-07-20 2009-07-16 3.621 597,164 -2,118,545 0.27% 2,162,231
2009-07-10 2009-07-08 4.308 2,715,709 -152,727 1.25% 11,700,180
2009-07-06 2009-07-02 4.904 2,868,436 +438,981 1.32% 14,067,288
2009-07-02 2009-06-29 5.225 2,429,455 -105,163 1.12% 12,693,902
2009-06-30 2009-06-26 5.133 2,534,618 +990,545 1.17% 13,011,039
2009-06-29 2009-06-25 5.087 1,544,073 +218,182 0.71% 7,855,471
2009-06-22 2009-06-18 5.500 1,325,891 +137,018 0.61% 7,292,400
2009-06-18 2009-06-16 5.821 1,188,873 +220,582 0.55% 6,920,232
2009-06-16 2009-06-12 6.096 968,291 +297,818 0.45% 5,902,541
2009-06-15 2009-06-11 6.371 670,473 +587,782 0.31% 4,271,472
2009-06-12 2009-06-10 6.417 82,691 +80,727 0.04% 530,601
2009-06-01 2009-05-27 4.446 1,964 -24,872 0.00% 8,732
2009-05-19 2009-05-15 2.337 26,836 -17,455 0.01% 62,729
2009-05-18 2009-05-14 2.131 44,291 +17,455 0.02% 94,395
2009-05-15 2009-05-13 2.108 26,836 -65,455 0.01% 56,579
2009-05-14 2009-05-12 1.948 92,291 +32,727 0.04% 179,775
2009-05-13 2009-05-11 1.902 59,564 -21,818 0.03% 113,296
2009-05-12 2009-05-08 1.902 81,382 +26,182 0.04% 154,795
2009-05-11 2009-05-07 1.971 55,200 -70,909 0.03% 108,790
2009-05-08 2009-05-06 1.925 126,109 +45,818 0.06% 242,760
2009-04-17 2009-04-15 2.108 80,291 +5,455 0.04% 169,280
2009-04-16 2009-04-14 2.017 74,836 +48,000 0.03% 150,919
2008-12-30 2008-12-24 2.337 26,836 -4,364 0.01% 62,729
2008-09-01 2008-08-28 5.362 31,200 -4,364 0.01% 167,310
2008-08-25 2008-08-20 6.219 35,564 -1,129 0.02% 221,181
2008-07-23 2008-07-21 8.218 36,693 -7,653 0.02% 301,553
2008-07-14 2008-07-10 7.774 44,346 +2,926 0.02% 344,748
2008-07-11 2008-07-09 7.774 41,420 +4,727 0.02% 322,001
2008-06-20 2008-06-18 8.885 36,693 +12,156 0.02% 326,003
2008-06-19 2008-06-17 8.885 24,537 +13,507 0.01% 218,002
2008-06-13 2008-06-11 8.440 11,030 -2,476 0.00% 93,097
2008-06-12 2008-06-10 8.529 13,506 -2,026 0.01% 115,196
2008-06-05 2008-06-03 9.462 15,532 -22,511 0.01% 146,966
2008-06-04 2008-06-02 9.684 38,043 +4,502 0.02% 368,417
2008-05-29 2008-05-27 9.329 33,541 +2,251 0.01% 312,899
2008-05-28 2008-05-26 8.885 31,290 -11,255 0.01% 278,000
2008-05-27 2008-05-23 9.151 42,545 +25,887 0.02% 389,336
2008-05-26 2008-05-22 7.863 16,658 +11,255 0.01% 130,980
2008-05-22 2008-05-20 8.440 5,403 +4,503 0.00% 45,603
2008-05-21 2008-05-19 8.751 900 +675 0.00% 7,876
2008-05-20 2008-05-16 8.885 225 0.00% 1,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top