History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 291,501 | +0 | 0.02% | 141,378 |
| 2025-10-13 | 2025-10-09 | 0.485 | 291,501 | +0 | 0.02% | 141,378 |
| 2025-10-10 | 2025-10-08 | 0.480 | 291,501 | +0 | 0.02% | 139,920 |
| 2025-10-09 | 2025-10-06 | 0.475 | 291,501 | +0 | 0.02% | 138,463 |
| 2025-10-08 | 2025-10-03 | 0.495 | 291,501 | +0 | 0.02% | 144,293 |
| 2025-10-06 | 2025-10-02 | 0.500 | 291,501 | +0 | 0.02% | 145,750 |
| 2025-10-03 | 2025-09-30 | 0.470 | 291,501 | +0 | 0.02% | 137,005 |
| 2025-10-02 | 2025-09-29 | 0.495 | 291,501 | +0 | 0.02% | 144,293 |
| 2025-09-30 | 2025-09-26 | 0.600 | 291,501 | +0 | 0.02% | 174,901 |
| 2025-09-29 | 2025-09-25 | 0.415 | 291,501 | +0 | 0.02% | 120,973 |
| 2025-09-26 | 2025-09-24 | 0.420 | 291,501 | +0 | 0.02% | 122,430 |
| 2025-09-25 | 2025-09-23 | 0.415 | 291,501 | +0 | 0.02% | 120,973 |
| 2025-09-24 | 2025-09-22 | 0.410 | 291,501 | +0 | 0.02% | 119,515 |
| 2025-09-23 | 2025-09-19 | 0.300 | 291,501 | +0 | 0.02% | 87,450 |
| 2025-09-22 | 2025-09-18 | 0.295 | 291,501 | +0 | 0.02% | 85,993 |
| 2025-09-19 | 2025-09-17 | 0.295 | 291,501 | +0 | 0.02% | 85,993 |
| 2025-09-18 | 2025-09-16 | 0.290 | 291,501 | +0 | 0.02% | 84,535 |
| 2025-09-17 | 2025-09-15 | 0.300 | 291,501 | +0 | 0.02% | 87,450 |
| 2025-09-16 | 2025-09-12 | 0.300 | 291,501 | +0 | 0.02% | 87,450 |
| 2025-09-15 | 2025-09-11 | 0.300 | 291,501 | +0 | 0.02% | 87,450 |
| 2025-09-12 | 2025-09-10 | 0.295 | 291,501 | +0 | 0.02% | 85,993 |
| 2025-09-11 | 2025-09-09 | 0.310 | 291,501 | +0 | 0.02% | 90,365 |
| 2025-09-10 | 2025-09-08 | 0.310 | 291,501 | +0 | 0.02% | 90,365 |
| 2025-09-09 | 2025-09-05 | 0.310 | 291,501 | +0 | 0.02% | 90,365 |
| 2025-09-08 | 2025-09-04 | 0.310 | 291,501 | +0 | 0.02% | 90,365 |
| 2025-09-05 | 2025-09-03 | 0.310 | 291,501 | +0 | 0.02% | 90,365 |
| 2025-09-04 | 2025-09-02 | 0.310 | 291,501 | +0 | 0.02% | 90,365 |
| 2025-09-03 | 2025-09-01 | 0.310 | 291,501 | +0 | 0.02% | 90,365 |
| 2025-09-02 | 2025-08-29 | 0.315 | 291,501 | +0 | 0.02% | 91,823 |
| 2025-09-01 | 2025-08-28 | 0.315 | 291,501 | +0 | 0.02% | 91,823 |
| 2025-08-29 | 2025-08-27 | 0.315 | 291,501 | +0 | 0.02% | 91,823 |
| 2025-08-28 | 2025-08-26 | 0.310 | 291,501 | +0 | 0.02% | 90,365 |
| 2025-08-27 | 2025-08-25 | 0.310 | 291,501 | +0 | 0.02% | 90,365 |
| 2025-08-26 | 2025-08-22 | 0.310 | 291,501 | +0 | 0.02% | 90,365 |
| 2025-08-25 | 2025-08-21 | 0.315 | 291,501 | +0 | 0.02% | 91,823 |
| 2025-08-22 | 2025-08-20 | 0.315 | 291,501 | +0 | 0.02% | 91,823 |
| 2025-08-21 | 2025-08-19 | 0.320 | 291,501 | +0 | 0.02% | 93,280 |
| 2025-08-20 | 2025-08-18 | 0.320 | 291,501 | +0 | 0.02% | 93,280 |
| 2025-08-19 | 2025-08-15 | 0.350 | 291,501 | +0 | 0.02% | 102,025 |
| 2025-08-18 | 2025-08-14 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-08-15 | 2025-08-13 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-08-14 | 2025-08-12 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-08-13 | 2025-08-11 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-08-12 | 2025-08-08 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-08-11 | 2025-08-07 | 0.315 | 291,501 | +0 | 0.02% | 91,823 |
| 2025-08-08 | 2025-08-06 | 0.320 | 291,501 | +0 | 0.02% | 93,280 |
| 2025-08-07 | 2025-08-05 | 0.320 | 291,501 | +0 | 0.02% | 93,280 |
| 2025-08-06 | 2025-08-04 | 0.325 | 291,501 | +0 | 0.02% | 94,738 |
| 2025-08-05 | 2025-08-01 | 0.325 | 291,501 | +0 | 0.02% | 94,738 |
| 2025-08-04 | 2025-07-31 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-08-01 | 2025-07-30 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-07-31 | 2025-07-29 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-07-30 | 2025-07-28 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-07-29 | 2025-07-25 | 0.355 | 291,501 | +0 | 0.02% | 103,483 |
| 2025-07-28 | 2025-07-24 | 0.355 | 291,501 | +0 | 0.02% | 103,483 |
| 2025-07-25 | 2025-07-23 | 0.355 | 291,501 | +0 | 0.02% | 103,483 |
| 2025-07-24 | 2025-07-22 | 0.355 | 291,501 | +0 | 0.02% | 103,483 |
| 2025-07-23 | 2025-07-21 | 0.355 | 291,501 | +0 | 0.02% | 103,483 |
| 2025-07-22 | 2025-07-18 | 0.355 | 291,501 | +0 | 0.02% | 103,483 |
| 2025-07-21 | 2025-07-17 | 0.345 | 291,501 | +0 | 0.02% | 100,568 |
| 2025-07-18 | 2025-07-16 | 0.345 | 291,501 | +0 | 0.02% | 100,568 |
| 2025-07-17 | 2025-07-15 | 0.345 | 291,501 | +0 | 0.02% | 100,568 |
| 2025-07-16 | 2025-07-14 | 0.345 | 291,501 | +0 | 0.02% | 100,568 |
| 2025-07-15 | 2025-07-11 | 0.345 | 291,501 | +0 | 0.02% | 100,568 |
| 2025-07-14 | 2025-07-10 | 0.320 | 291,501 | +0 | 0.02% | 93,280 |
| 2025-07-11 | 2025-07-09 | 0.300 | 291,501 | +0 | 0.02% | 87,450 |
| 2025-07-10 | 2025-07-08 | 0.300 | 291,501 | +0 | 0.02% | 87,450 |
| 2025-07-09 | 2025-07-07 | 0.310 | 291,501 | +0 | 0.02% | 90,365 |
| 2025-07-08 | 2025-07-04 | 0.305 | 291,501 | +0 | 0.02% | 88,908 |
| 2025-07-07 | 2025-07-03 | 0.310 | 291,501 | +0 | 0.02% | 90,365 |
| 2025-07-04 | 2025-07-02 | 0.310 | 291,501 | +0 | 0.02% | 90,365 |
| 2025-07-03 | 2025-06-30 | 0.310 | 291,501 | +0 | 0.02% | 90,365 |
| 2025-07-02 | 2025-06-27 | 0.315 | 291,501 | +0 | 0.02% | 91,823 |
| 2025-06-30 | 2025-06-26 | 0.320 | 291,501 | +0 | 0.02% | 93,280 |
| 2025-06-27 | 2025-06-25 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-06-26 | 2025-06-24 | 0.330 | 291,501 | +0 | 0.02% | 96,195 |
| 2025-06-25 | 2025-06-23 | 0.340 | 291,501 | +0 | 0.02% | 99,110 |
| 2025-06-24 | 2025-06-20 | 0.355 | 291,501 | +0 | 0.02% | 103,483 |
| 2025-06-23 | 2025-06-19 | 0.340 | 291,501 | +0 | 0.02% | 99,110 |
| 2025-06-20 | 2025-06-18 | 0.330 | 291,501 | +0 | 0.02% | 96,195 |
| 2025-06-19 | 2025-06-17 | 0.325 | 291,501 | +0 | 0.02% | 94,738 |
| 2025-06-18 | 2025-06-16 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-06-17 | 2025-06-13 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-06-16 | 2025-06-12 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-06-13 | 2025-06-11 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-06-12 | 2025-06-10 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-06-11 | 2025-06-09 | 0.350 | 291,501 | +0 | 0.02% | 102,025 |
| 2025-06-10 | 2025-06-06 | 0.345 | 291,501 | +0 | 0.02% | 100,568 |
| 2025-06-09 | 2025-06-05 | 0.365 | 291,501 | +0 | 0.02% | 106,398 |
| 2025-06-06 | 2025-06-04 | 0.350 | 291,501 | +0 | 0.02% | 102,025 |
| 2025-06-05 | 2025-06-03 | 0.350 | 291,501 | +0 | 0.02% | 102,025 |
| 2025-06-04 | 2025-06-02 | 0.340 | 291,501 | +0 | 0.02% | 99,110 |
| 2025-06-03 | 2025-05-30 | 0.365 | 291,501 | +0 | 0.02% | 106,398 |
| 2025-06-02 | 2025-05-29 | 0.370 | 291,501 | +0 | 0.02% | 107,855 |
| 2025-05-30 | 2025-05-28 | 0.375 | 291,501 | +0 | 0.02% | 109,313 |
| 2025-05-29 | 2025-05-27 | 0.370 | 291,501 | +0 | 0.02% | 107,855 |
| 2025-05-28 | 2025-05-26 | 0.365 | 291,501 | +0 | 0.02% | 106,398 |
| 2025-05-27 | 2025-05-23 | 0.355 | 291,501 | +0 | 0.02% | 103,483 |
| 2025-05-26 | 2025-05-22 | 0.360 | 291,501 | +0 | 0.02% | 104,940 |
| 2025-05-23 | 2025-05-21 | 0.345 | 291,501 | +0 | 0.02% | 100,568 |
| 2025-05-22 | 2025-05-20 | 0.345 | 291,501 | +0 | 0.02% | 100,568 |
| 2025-05-21 | 2025-05-19 | 0.350 | 291,501 | +0 | 0.02% | 102,025 |
| 2025-05-20 | 2025-05-16 | 0.360 | 291,501 | +0 | 0.02% | 104,940 |
| 2025-05-19 | 2025-05-15 | 0.370 | 291,501 | +0 | 0.02% | 107,855 |
| 2025-05-16 | 2025-05-14 | 0.370 | 291,501 | +0 | 0.02% | 107,855 |
| 2025-05-15 | 2025-05-13 | 0.380 | 291,501 | +0 | 0.02% | 110,770 |
| 2025-05-14 | 2025-05-12 | 0.375 | 291,501 | +0 | 0.02% | 109,313 |
| 2025-05-13 | 2025-05-09 | 0.375 | 291,501 | +0 | 0.02% | 109,313 |
| 2025-05-12 | 2025-05-08 | 0.375 | 291,501 | +0 | 0.02% | 109,313 |
| 2025-05-09 | 2025-05-07 | 0.395 | 291,501 | +0 | 0.02% | 115,143 |
| 2025-05-08 | 2025-05-06 | 0.395 | 291,501 | +0 | 0.02% | 115,143 |
| 2025-05-07 | 2025-05-02 | 0.395 | 291,501 | +0 | 0.02% | 115,143 |
| 2025-05-06 | 2025-04-30 | 0.395 | 291,501 | +0 | 0.02% | 115,143 |
| 2025-05-02 | 2025-04-29 | 0.400 | 291,501 | +0 | 0.02% | 116,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 291,501 | +0 | 0.02% | 116,600 |
| 2025-04-29 | 2025-04-25 | 0.385 | 291,501 | +0 | 0.02% | 112,228 |
| 2025-04-28 | 2025-04-24 | 0.400 | 291,501 | +0 | 0.02% | 116,600 |
| 2025-04-25 | 2025-04-23 | 0.395 | 291,501 | +0 | 0.02% | 115,143 |
| 2025-04-24 | 2025-04-22 | 0.395 | 291,501 | +0 | 0.02% | 115,143 |
| 2025-04-23 | 2025-04-17 | 0.380 | 291,501 | +0 | 0.02% | 110,770 |
| 2025-04-22 | 2025-04-16 | 0.375 | 291,501 | +0 | 0.02% | 109,313 |
| 2025-04-17 | 2025-04-15 | 0.380 | 291,501 | +0 | 0.02% | 110,770 |
| 2025-04-16 | 2025-04-14 | 0.330 | 291,501 | +0 | 0.02% | 96,195 |
| 2025-04-15 | 2025-04-11 | 0.345 | 291,501 | +0 | 0.02% | 100,568 |
| 2025-04-14 | 2025-04-10 | 0.305 | 291,501 | +0 | 0.02% | 88,908 |
| 2025-04-11 | 2025-04-09 | 0.305 | 291,501 | +0 | 0.02% | 88,908 |
| 2025-04-10 | 2025-04-08 | 0.410 | 291,501 | +0 | 0.02% | 119,515 |
| 2025-04-09 | 2025-04-07 | 0.270 | 291,501 | +0 | 0.02% | 78,705 |
| 2025-04-08 | 2025-04-03 | 0.305 | 291,501 | +0 | 0.02% | 88,908 |
| 2025-04-07 | 2025-04-02 | 0.300 | 291,501 | +0 | 0.02% | 87,450 |
| 2025-04-03 | 2025-04-01 | 0.300 | 291,501 | +0 | 0.02% | 87,450 |
| 2025-04-02 | 2025-03-31 | 0.295 | 291,501 | +0 | 0.02% | 85,993 |
| 2025-04-01 | 2025-03-28 | 0.295 | 291,501 | +0 | 0.02% | 85,993 |
| 2025-03-31 | 2025-03-27 | 0.295 | 291,501 | +0 | 0.02% | 85,993 |
| 2025-03-28 | 2025-03-26 | 0.315 | 291,501 | +0 | 0.02% | 91,823 |
| 2025-03-27 | 2025-03-25 | 0.290 | 291,501 | +0 | 0.02% | 84,535 |
| 2025-03-26 | 2025-03-24 | 0.320 | 291,501 | +0 | 0.02% | 93,280 |
| 2025-03-25 | 2025-03-21 | 0.320 | 291,501 | +0 | 0.02% | 93,280 |
| 2025-03-24 | 2025-03-20 | 0.325 | 291,501 | +0 | 0.02% | 94,738 |
| 2025-03-21 | 2025-03-19 | 0.320 | 291,501 | +0 | 0.02% | 93,280 |
| 2025-03-20 | 2025-03-18 | 0.310 | 291,501 | +0 | 0.02% | 90,365 |
| 2025-03-19 | 2025-03-17 | 0.310 | 291,501 | +0 | 0.02% | 90,365 |
| 2025-03-18 | 2025-03-14 | 0.325 | 291,501 | +0 | 0.02% | 94,738 |
| 2025-03-17 | 2025-03-13 | 0.315 | 291,501 | +0 | 0.02% | 91,823 |
| 2025-03-14 | 2025-03-12 | 0.315 | 291,501 | +0 | 0.02% | 91,823 |
| 2025-03-13 | 2025-03-11 | 0.320 | 291,501 | +0 | 0.02% | 93,280 |
| 2025-03-12 | 2025-03-10 | 0.325 | 291,501 | +0 | 0.02% | 94,738 |
| 2025-03-11 | 2025-03-07 | 0.325 | 291,501 | +0 | 0.02% | 94,738 |
| 2025-03-10 | 2025-03-06 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-03-07 | 2025-03-05 | 0.345 | 291,501 | +0 | 0.02% | 100,568 |
| 2025-03-06 | 2025-03-04 | 0.345 | 291,501 | +0 | 0.02% | 100,568 |
| 2025-03-05 | 2025-03-03 | 0.345 | 291,501 | +0 | 0.02% | 100,568 |
| 2025-03-04 | 2025-02-28 | 0.335 | 291,501 | +0 | 0.02% | 97,653 |
| 2025-03-03 | 2025-02-27 | 0.350 | 291,501 | +0 | 0.02% | 102,025 |
| 2025-02-28 | 2025-02-26 | 0.350 | 291,501 | +0 | 0.02% | 102,025 |
| 2025-02-27 | 2025-02-25 | 0.355 | 291,501 | +0 | 0.02% | 103,483 |
| 2025-02-26 | 2025-02-24 | 0.355 | 291,501 | +0 | 0.02% | 103,483 |
| 2025-02-25 | 2025-02-21 | 0.350 | 291,501 | +0 | 0.02% | 102,025 |
| 2025-02-24 | 2025-02-20 | 0.350 | 291,501 | +0 | 0.02% | 102,025 |
| 2025-02-21 | 2025-02-19 | 0.355 | 291,501 | +0 | 0.02% | 103,483 |
| 2025-02-20 | 2025-02-18 | 0.340 | 291,501 | -196,000 | 0.02% | 99,110 |
| 2024-09-10 | 2024-09-05 | 0.310 | 487,501 | +196,000 | 0.04% | 151,125 |
| 2023-11-21 | 2023-11-17 | 0.530 | 291,501 | -100,000 | 0.03% | 154,496 |
| 2021-07-21 | 2021-07-19 | 0.130 | 391,501 | -100,000 | 0.04% | 50,895 |
| 2021-07-19 | 2021-07-15 | 0.130 | 491,501 | +100,000 | 0.04% | 63,895 |
| 2021-06-21 | 2021-06-17 | 0.130 | 391,501 | -100 | 0.04% | 50,895 |
| 2020-08-07 | 2020-08-05 | 0.240 | 391,601 | -36,000 | 0.04% | 93,984 |
| 2020-07-30 | 2020-07-28 | 0.220 | 427,601 | -150,000 | 0.04% | 94,072 |
| 2020-07-09 | 2020-07-07 | 0.220 | 577,601 | -12,000 | 0.05% | 127,072 |
| 2020-03-24 | 2020-03-20 | 0.185 | 589,601 | -4,000 | 0.05% | 109,076 |
| 2020-03-19 | 2020-03-17 | 0.175 | 593,601 | -284,000 | 0.05% | 103,880 |
| 2020-03-17 | 2020-03-13 | 0.185 | 877,601 | -80,000 | 0.08% | 162,356 |
| 2020-01-15 | 2020-01-13 | 0.275 | 957,601 | +80,000 | 0.09% | 263,340 |
| 2019-12-10 | 2019-12-06 | 0.190 | 877,601 | -128,000 | 0.08% | 166,744 |
| 2019-11-28 | 2019-11-26 | 0.200 | 1,005,601 | -476,000 | 0.09% | 201,120 |
| 2019-10-28 | 2019-10-24 | 0.235 | 1,481,601 | +124,000 | 0.13% | 348,176 |
| 2019-09-27 | 2019-09-25 | 0.260 | 1,357,601 | -4,000 | 0.12% | 352,976 |
| 2019-08-28 | 2019-08-26 | 0.295 | 1,361,601 | +200,000 | 0.12% | 401,672 |
| 2019-08-27 | 2019-08-23 | 0.325 | 1,161,601 | -20,000 | 0.11% | 377,520 |
| 2019-08-23 | 2019-08-21 | 0.330 | 1,181,601 | +20,000 | 0.11% | 389,928 |
| 2019-08-13 | 2019-08-09 | 0.300 | 1,161,601 | -40,000 | 0.11% | 348,480 |
| 2019-08-06 | 2019-08-02 | 0.300 | 1,201,601 | +140,000 | 0.11% | 360,480 |
| 2019-07-31 | 2019-07-29 | 0.330 | 1,061,601 | +36,000 | 0.10% | 350,328 |
| 2019-07-17 | 2019-07-15 | 0.370 | 1,025,601 | +260,000 | 0.09% | 379,472 |
| 2019-07-10 | 2019-07-08 | 0.405 | 765,601 | +64,000 | 0.07% | 310,068 |
| 2019-07-09 | 2019-07-05 | 0.450 | 701,601 | +64,000 | 0.06% | 315,720 |
| 2017-06-26 | 2017-06-22 | 0.505 | 637,601 | -24,000 | 0.06% | 321,989 |
| 2017-06-21 | 2017-06-19 | 0.650 | 661,601 | -60,000 | 0.06% | 430,041 |
| 2017-06-20 | 2017-06-16 | 0.650 | 721,601 | -56,000 | 0.07% | 469,041 |
| 2017-06-13 | 2017-06-09 | 0.670 | 777,601 | -40,000 | 0.07% | 520,993 |
| 2017-06-12 | 2017-06-08 | 0.645 | 817,601 | -12,000 | 0.07% | 527,353 |
| 2017-06-06 | 2017-06-02 | 0.690 | 829,601 | -8,000 | 0.08% | 572,425 |
| 2017-05-18 | 2017-05-16 | 0.655 | 837,601 | -52,000 | 0.08% | 548,629 |
| 2017-04-28 | 2017-04-26 | 0.650 | 889,601 | -48,000 | 0.08% | 578,241 |
| 2017-04-19 | 2017-04-13 | 0.615 | 937,601 | +28,000 | 0.08% | 576,625 |
| 2017-03-14 | 2017-03-10 | 0.595 | 909,601 | -36,000 | 0.08% | 541,213 |
| 2017-03-06 | 2017-03-02 | 0.590 | 945,601 | -20,000 | 0.09% | 557,905 |
| 2017-03-03 | 2017-03-01 | 0.610 | 965,601 | +40,000 | 0.09% | 589,017 |
| 2017-02-27 | 2017-02-23 | 0.570 | 925,601 | -32,000 | 0.08% | 527,593 |
| 2017-02-17 | 2017-02-15 | 0.640 | 957,601 | -20,000 | 0.09% | 612,865 |
| 2017-02-14 | 2017-02-10 | 0.645 | 977,601 | -40,100 | 0.10% | 630,553 |
| 2017-02-13 | 2017-02-09 | 0.530 | 1,017,701 | -16,000 | 0.10% | 539,382 |
| 2017-02-10 | 2017-02-08 | 0.535 | 1,033,701 | -8,000 | 0.10% | 553,030 |
| 2017-02-02 | 2017-01-27 | 0.515 | 1,041,701 | +40,000 | 0.10% | 536,476 |
| 2017-01-12 | 2017-01-10 | 0.510 | 1,001,701 | +40,000 | 0.10% | 510,868 |
| 2016-11-17 | 2016-11-15 | 0.605 | 961,701 | -16,000 | 0.10% | 581,829 |
| 2016-11-03 | 2016-11-01 | 0.610 | 977,701 | +16,000 | 0.10% | 596,398 |
| 2016-11-02 | 2016-10-31 | 0.580 | 961,701 | +20,000 | 0.10% | 557,787 |
| 2016-10-06 | 2016-10-04 | 0.630 | 941,701 | +132,000 | 0.18% | 593,272 |
| 2016-09-29 | 2016-09-27 | 0.590 | 809,701 | -60,000 | 0.16% | 477,724 |
| 2016-09-14 | 2016-09-12 | 0.595 | 869,701 | +20,000 | 0.17% | 517,472 |
| 2016-08-23 | 2016-08-19 | 0.775 | 849,701 | +60,000 | 0.17% | 658,518 |
| 2016-07-13 | 2016-07-11 | 0.685 | 789,701 | +16,000 | 0.15% | 540,945 |
| 2016-06-02 | 2016-05-31 | 0.725 | 773,701 | -60,000 | 0.15% | 560,933 |
| 2016-05-13 | 2016-05-11 | 0.775 | 833,701 | -96,000 | 0.16% | 646,118 |
| 2016-05-10 | 2016-05-06 | 0.700 | 929,701 | -20,000 | 0.18% | 650,791 |
| 2016-05-05 | 2016-05-03 | 0.730 | 949,701 | -160,000 | 0.18% | 693,282 |
| 2016-05-04 | 2016-04-29 | 0.735 | 1,109,701 | +108,000 | 0.22% | 815,630 |
| 2016-05-03 | 2016-04-28 | 0.705 | 1,001,701 | -16,000 | 0.19% | 706,199 |
| 2016-04-29 | 2016-04-27 | 0.700 | 1,017,701 | +20,000 | 0.20% | 712,391 |
| 2016-04-28 | 2016-04-26 | 0.700 | 997,701 | -20,000 | 0.19% | 698,391 |
| 2016-04-26 | 2016-04-22 | 0.645 | 1,017,701 | -52,000 | 0.20% | 656,417 |
| 2016-04-19 | 2016-04-15 | 0.615 | 1,069,701 | -12,000 | 0.21% | 657,866 |
| 2016-04-18 | 2016-04-14 | 0.615 | 1,081,701 | -48,000 | 0.21% | 665,246 |
| 2016-03-14 | 2016-03-10 | 0.590 | 1,129,701 | -48,000 | 0.22% | 666,524 |
| 2016-02-11 | 2016-02-04 | 0.490 | 1,177,701 | -40,000 | 0.23% | 577,073 |
| 2016-02-02 | 2016-01-29 | 0.455 | 1,217,701 | +40,000 | 0.24% | 554,054 |
| 2016-02-01 | 2016-01-28 | 0.475 | 1,177,701 | -32,000 | 0.23% | 559,408 |
| 2016-01-28 | 2016-01-26 | 0.500 | 1,209,701 | +60,000 | 0.24% | 604,850 |
| 2015-11-20 | 2015-11-18 | 0.735 | 1,149,701 | -40,000 | 0.22% | 845,030 |
| 2015-08-31 | 2015-08-27 | 0.655 | 1,189,701 | +12,000 | 0.24% | 779,254 |
| 2015-08-27 | 2015-08-25 | 0.590 | 1,177,701 | +40,000 | 0.24% | 694,844 |
| 2015-07-24 | 2015-07-22 | 0.980 | 1,137,701 | +80,000 | 0.23% | 1,114,947 |
| 2015-07-23 | 2015-07-21 | 0.870 | 1,057,701 | +100 | 0.21% | 920,200 |
| 2015-07-20 | 2015-07-16 | 0.855 | 1,057,601 | +16,000 | 0.21% | 904,249 |
| 2015-07-17 | 2015-07-15 | 0.810 | 1,041,601 | -20,000 | 0.21% | 843,697 |
| 2015-07-16 | 2015-07-14 | 0.860 | 1,061,601 | +100,000 | 0.21% | 912,977 |
| 2015-07-15 | 2015-07-13 | 0.790 | 961,601 | -40,000 | 0.19% | 759,665 |
| 2015-07-14 | 2015-07-10 | 0.745 | 1,001,601 | -160,000 | 0.20% | 746,193 |
| 2015-07-10 | 2015-07-08 | 0.450 | 1,161,601 | +52,000 | 0.23% | 522,720 |
| 2015-07-09 | 2015-07-07 | 0.585 | 1,109,601 | +12,000 | 0.22% | 649,117 |
| 2015-07-08 | 2015-07-06 | 0.710 | 1,097,601 | +160,000 | 0.22% | 779,297 |
| 2015-07-03 | 2015-06-30 | 1.050 | 937,601 | +28,000 | 0.19% | 984,481 |
| 2015-07-02 | 2015-06-29 | 1.005 | 909,601 | +4,000 | 0.18% | 914,149 |
| 2015-06-30 | 2015-06-26 | 1.135 | 905,601 | -20,000 | 0.18% | 1,027,857 |
| 2015-06-25 | 2015-06-23 | 1.165 | 925,601 | -20,000 | 0.19% | 1,078,325 |
| 2015-06-24 | 2015-06-22 | 1.140 | 945,601 | -16,000 | 0.19% | 1,077,985 |
| 2015-06-23 | 2015-06-19 | 1.160 | 961,601 | -20,000 | 0.19% | 1,115,457 |
| 2015-06-18 | 2015-06-16 | 1.220 | 981,601 | -100,000 | 0.20% | 1,197,553 |
| 2015-06-16 | 2015-06-12 | 1.250 | 1,081,601 | +8,000 | 0.22% | 1,352,001 |
| 2015-06-12 | 2015-06-10 | 1.225 | 1,073,601 | +20,000 | 0.22% | 1,315,161 |
| 2015-06-11 | 2015-06-09 | 1.275 | 1,053,601 | -100,000 | 0.21% | 1,343,341 |
| 2015-06-05 | 2015-06-03 | 1.325 | 1,153,601 | -72,000 | 0.23% | 1,528,521 |
| 2015-06-04 | 2015-06-02 | 1.425 | 1,225,601 | -32,600 | 0.25% | 1,746,481 |
| 2015-06-02 | 2015-05-29 | 1.300 | 1,258,201 | -20,000 | 0.25% | 1,635,661 |
| 2015-06-01 | 2015-05-28 | 1.350 | 1,278,201 | -2,256,000 | 0.26% | 1,725,571 |
| 2015-05-27 | 2015-05-22 | 1.150 | 3,534,201 | +232,000 | 0.71% | 4,064,331 |
| 2015-05-26 | 2015-05-21 | 1.130 | 3,302,201 | +2,232,000 | 0.67% | 3,731,487 |
| 2015-05-22 | 2015-05-20 | 1.080 | 1,070,201 | +20,000 | 0.22% | 1,155,817 |
| 2015-05-21 | 2015-05-19 | 1.060 | 1,050,201 | +40,000 | 0.21% | 1,113,213 |
| 2015-05-18 | 2015-05-14 | 1.060 | 1,010,201 | +120,000 | 0.20% | 1,070,813 |
| 2015-05-15 | 2015-05-13 | 1.000 | 890,201 | -8,000 | 0.18% | 890,201 |
| 2015-05-12 | 2015-05-08 | 1.000 | 898,201 | +20,000 | 0.18% | 898,201 |
| 2015-05-08 | 2015-05-06 | 0.970 | 878,201 | -32,000 | 0.18% | 851,855 |
| 2015-05-07 | 2015-05-05 | 0.965 | 910,201 | -1,540,000 | 0.18% | 878,344 |
| 2015-05-06 | 2015-05-04 | 1.045 | 2,450,201 | -68,000 | 0.50% | 2,560,460 |
| 2015-05-05 | 2015-04-30 | 1.015 | 2,518,201 | +232,000 | 0.51% | 2,555,974 |
| 2015-05-04 | 2015-04-29 | 1.115 | 2,286,201 | -120,000 | 0.46% | 2,549,114 |
| 2015-04-29 | 2015-04-27 | 0.970 | 2,406,201 | -4,000 | 0.49% | 2,334,015 |
| 2015-04-28 | 2015-04-24 | 0.910 | 2,410,201 | +60,000 | 0.49% | 2,193,283 |
| 2015-04-24 | 2015-04-22 | 0.915 | 2,350,201 | +20,000 | 0.47% | 2,150,434 |
| 2015-04-23 | 2015-04-21 | 0.895 | 2,330,201 | +80,000 | 0.47% | 2,085,530 |
| 2015-04-22 | 2015-04-20 | 0.840 | 2,250,201 | -320,000 | 0.45% | 1,890,169 |
| 2015-04-20 | 2015-04-16 | 0.940 | 2,570,201 | -4,000 | 0.52% | 2,415,989 |
| 2015-04-17 | 2015-04-15 | 0.925 | 2,574,201 | -32,000 | 0.52% | 2,381,136 |
| 2015-04-16 | 2015-04-14 | 0.860 | 2,606,201 | +120,000 | 0.53% | 2,241,333 |
| 2015-04-15 | 2015-04-13 | 0.750 | 2,486,201 | +80,000 | 0.50% | 1,864,651 |
| 2015-04-10 | 2015-04-08 | 0.685 | 2,406,201 | -188,000 | 0.49% | 1,648,248 |
| 2015-04-01 | 2015-03-30 | 0.645 | 2,594,201 | -100,000 | 0.52% | 1,673,260 |
| 2015-03-30 | 2015-03-26 | 0.640 | 2,694,201 | +220,000 | 0.54% | 1,724,289 |
| 2015-03-27 | 2015-03-25 | 0.670 | 2,474,201 | +120,000 | 0.50% | 1,657,715 |
| 2015-03-16 | 2015-03-12 | 0.645 | 2,354,201 | -60,000 | 0.48% | 1,518,460 |
| 2015-03-09 | 2015-03-05 | 0.630 | 2,414,201 | +76,000 | 0.49% | 1,520,947 |
| 2015-03-05 | 2015-03-03 | 0.655 | 2,338,201 | -84,000 | 0.47% | 1,531,522 |
| 2015-03-03 | 2015-02-27 | 0.695 | 2,422,201 | -20,000 | 0.49% | 1,683,430 |
| 2015-02-24 | 2015-02-18 | 0.705 | 2,442,201 | +120,000 | 0.49% | 1,721,752 |
| 2015-02-23 | 2015-02-16 | 0.715 | 2,322,201 | +96,000 | 0.47% | 1,660,374 |
| 2015-02-17 | 2015-02-13 | 0.630 | 2,226,201 | +80,000 | 0.45% | 1,402,507 |
| 2015-02-16 | 2015-02-12 | 0.620 | 2,146,201 | +40,000 | 0.43% | 1,330,645 |
| 2015-02-09 | 2015-02-05 | 0.610 | 2,106,201 | -60,000 | 0.43% | 1,284,783 |
| 2015-02-06 | 2015-02-04 | 0.645 | 2,166,201 | +60,000 | 0.44% | 1,397,200 |
| 2015-02-03 | 2015-01-30 | 0.635 | 2,106,201 | -100 | 0.43% | 1,337,438 |
| 2015-02-02 | 2015-01-29 | 0.715 | 2,106,301 | -80,000 | 0.43% | 1,506,005 |
| 2015-01-30 | 2015-01-28 | 0.655 | 2,186,301 | +144,000 | 0.44% | 1,432,027 |
| 2015-01-29 | 2015-01-27 | 0.580 | 2,042,301 | +16,000 | 0.41% | 1,184,535 |
| 2015-01-13 | 2015-01-09 | 0.625 | 2,026,301 | +44,000 | 0.41% | 1,266,438 |
| 2015-01-09 | 2015-01-07 | 0.645 | 1,982,301 | +40,000 | 0.40% | 1,278,584 |
| 2015-01-07 | 2015-01-05 | 0.640 | 1,942,301 | -44,000 | 0.39% | 1,243,073 |
| 2015-01-06 | 2015-01-02 | 0.650 | 1,986,301 | +16,000 | 0.40% | 1,291,096 |
| 2015-01-05 | 2014-12-31 | 0.645 | 1,970,301 | -35,000 | 0.40% | 1,270,844 |
| 2014-12-30 | 2014-12-24 | 0.595 | 2,005,301 | -84,000 | 0.41% | 1,193,154 |
| 2014-12-29 | 2014-12-22 | 0.525 | 2,089,301 | +20,292 | 0.42% | 1,096,883 |
| 2014-12-23 | 2014-12-19 | 0.695 | 2,069,009 | -1,328,000 | 0.42% | 1,437,961 |
| 2014-12-19 | 2014-12-17 | 0.875 | 3,397,009 | +3,319,809 | 0.69% | 2,972,383 |
| 2014-12-12 | 2014-12-10 | 0.810 | 77,200 | -100 | 0.06% | 62,532 |
| 2014-12-09 | 2014-12-05 | 0.910 | 77,300 | -20,000 | 0.06% | 70,343 |
| 2014-12-03 | 2014-12-01 | 1.000 | 97,300 | -5,000 | 0.08% | 97,300 |
| 2014-11-28 | 2014-11-26 | 1.225 | 102,300 | -24,000 | 0.08% | 125,318 |
| 2014-11-27 | 2014-11-25 | 1.140 | 126,300 | -1,222,700 | 0.10% | 143,982 |
| 2014-11-19 | 2014-11-17 | 0.816 | 1,349,000 | -122,636 | 1.09% | 1,100,559 |
| 2014-11-17 | 2014-11-13 | 0.871 | 1,471,636 | -17,455 | 0.55% | 1,281,550 |
| 2014-11-14 | 2014-11-12 | 0.907 | 1,489,091 | +17,891 | 0.55% | 1,351,350 |
| 2014-11-06 | 2014-11-04 | 0.802 | 1,471,200 | -43,636 | 0.54% | 1,180,025 |
| 2014-11-05 | 2014-11-03 | 0.825 | 1,514,836 | +43,636 | 0.56% | 1,249,740 |
| 2014-10-17 | 2014-10-15 | 0.940 | 1,471,200 | -32,727 | 0.54% | 1,382,315 |
| 2014-10-16 | 2014-10-14 | 0.907 | 1,503,927 | -21,818 | 0.56% | 1,364,814 |
| 2014-10-14 | 2014-10-10 | 0.848 | 1,525,745 | +21,818 | 0.57% | 1,293,705 |
| 2014-09-30 | 2014-09-26 | 0.756 | 1,503,927 | +43,636 | 0.56% | 1,137,345 |
| 2014-09-29 | 2014-09-25 | 0.793 | 1,460,291 | -43,636 | 0.54% | 1,157,889 |
| 2014-09-25 | 2014-09-23 | 0.871 | 1,503,927 | -125,018 | 0.56% | 1,309,670 |
| 2014-09-23 | 2014-09-19 | 1.040 | 1,628,945 | +130,909 | 0.60% | 1,694,782 |
| 2014-09-22 | 2014-09-18 | 1.169 | 1,498,036 | -65,455 | 0.55% | 1,750,830 |
| 2014-09-12 | 2014-09-10 | 1.141 | 1,563,491 | +43,636 | 0.58% | 1,784,334 |
| 2014-09-11 | 2014-09-08 | 1.027 | 1,519,855 | +10,910 | 0.56% | 1,560,384 |
| 2014-09-02 | 2014-08-29 | 1.068 | 1,508,945 | -52,364 | 0.56% | 1,611,428 |
| 2014-09-01 | 2014-08-28 | 1.082 | 1,561,309 | +43,636 | 0.58% | 1,688,816 |
| 2014-08-29 | 2014-08-27 | 1.086 | 1,517,673 | +161,455 | 0.56% | 1,648,572 |
| 2014-07-15 | 2014-07-11 | 1.022 | 1,356,218 | +13,091 | 0.50% | 1,386,168 |
| 2014-07-14 | 2014-07-10 | 1.008 | 1,343,127 | +13,091 | 0.50% | 1,354,320 |
| 2014-06-30 | 2014-06-26 | 0.967 | 1,330,036 | -1,964 | 0.49% | 1,286,256 |
| 2014-06-27 | 2014-06-25 | 0.972 | 1,332,000 | +1,964 | 0.49% | 1,294,260 |
| 2014-06-24 | 2014-06-20 | 0.967 | 1,330,036 | -43,637 | 0.49% | 1,286,256 |
| 2014-06-16 | 2014-06-12 | 0.949 | 1,373,673 | +13,091 | 0.51% | 1,303,272 |
| 2014-05-26 | 2014-05-22 | 1.027 | 1,360,582 | +21,818 | 0.50% | 1,396,864 |
| 2014-03-31 | 2014-03-27 | 1.118 | 1,338,764 | -9,163 | 0.50% | 1,497,184 |
| 2014-03-28 | 2014-03-26 | 1.192 | 1,347,927 | -129,164 | 0.50% | 1,606,280 |
| 2014-03-27 | 2014-03-25 | 1.215 | 1,477,091 | -100,364 | 0.55% | 1,794,050 |
| 2014-03-26 | 2014-03-24 | 1.237 | 1,577,455 | +21,600 | 0.58% | 1,952,101 |
| 2014-03-25 | 2014-03-21 | 1.237 | 1,555,855 | -43,636 | 0.58% | 1,925,371 |
| 2014-03-19 | 2014-03-17 | 1.283 | 1,599,491 | -7,636 | 0.59% | 2,052,680 |
| 2014-03-18 | 2014-03-14 | 1.260 | 1,607,127 | +13,745 | 0.60% | 2,025,650 |
| 2014-03-13 | 2014-03-11 | 1.375 | 1,593,382 | -43,636 | 0.59% | 2,190,900 |
| 2014-03-12 | 2014-03-10 | 1.375 | 1,637,018 | +523,636 | 0.61% | 2,250,900 |
| 2014-03-10 | 2014-03-06 | 1.260 | 1,113,382 | -87,273 | 0.41% | 1,403,325 |
| 2014-03-07 | 2014-03-05 | 1.260 | 1,200,655 | -17,454 | 0.44% | 1,513,326 |
| 2014-03-06 | 2014-03-04 | 1.306 | 1,218,109 | +8,727 | 0.45% | 1,591,155 |
| 2014-03-05 | 2014-03-03 | 1.352 | 1,209,382 | -108,654 | 0.45% | 1,635,185 |
| 2014-03-04 | 2014-02-28 | 1.215 | 1,318,036 | -116,946 | 0.49% | 1,600,865 |
| 2014-02-28 | 2014-02-26 | 1.091 | 1,434,982 | +130,909 | 0.53% | 1,565,326 |
| 2014-02-27 | 2014-02-25 | 1.114 | 1,304,073 | +21,818 | 0.48% | 1,452,411 |
| 2014-02-26 | 2014-02-24 | 1.192 | 1,282,255 | +139,637 | 0.47% | 1,528,021 |
| 2014-02-25 | 2014-02-21 | 1.050 | 1,142,618 | +14,618 | 0.42% | 1,199,273 |
| 2014-02-24 | 2014-02-20 | 1.123 | 1,128,000 | +318,545 | 0.42% | 1,266,650 |
| 2014-02-13 | 2014-02-11 | 0.940 | 809,455 | +50,837 | 0.30% | 760,550 |
| 2014-02-10 | 2014-02-06 | 0.940 | 758,618 | +123,709 | 0.28% | 712,785 |
| 2014-02-07 | 2014-02-05 | 0.940 | 634,909 | +43,636 | 0.24% | 596,550 |
| 2014-01-29 | 2014-01-27 | 0.999 | 591,273 | +256,146 | 0.22% | 590,780 |
| 2014-01-28 | 2014-01-24 | 0.962 | 335,127 | +872 | 0.12% | 322,560 |
| 2013-12-27 | 2013-12-20 | 1.022 | 334,255 | +78,546 | 0.12% | 341,636 |
| 2013-12-13 | 2013-12-11 | 1.082 | 255,709 | -7,418 | 0.09% | 276,592 |
| 2013-12-10 | 2013-12-06 | 1.123 | 263,127 | +16,145 | 0.10% | 295,470 |
| 2013-12-04 | 2013-12-02 | 1.146 | 246,982 | +13,091 | 0.09% | 283,000 |
| 2013-11-13 | 2013-11-11 | 1.146 | 233,891 | +21,818 | 0.09% | 268,000 |
| 2013-11-11 | 2013-11-07 | 1.036 | 212,073 | +4,146 | 0.08% | 219,672 |
| 2013-10-21 | 2013-10-17 | 1.215 | 207,927 | -65,673 | 0.08% | 252,545 |
| 2012-12-13 | 2012-12-11 | 1.719 | 273,600 | +21,818 | 0.10% | 470,250 |
| 2012-12-10 | 2012-12-06 | 1.512 | 251,782 | -21,818 | 0.09% | 380,820 |
| 2012-12-07 | 2012-12-05 | 1.765 | 273,600 | -32,727 | 0.10% | 482,790 |
| 2012-12-05 | 2012-12-03 | 1.833 | 306,327 | -13,091 | 0.11% | 561,599 |
| 2012-11-28 | 2012-11-26 | 1.512 | 319,418 | +43,636 | 0.12% | 483,120 |
| 2012-11-26 | 2012-11-22 | 1.490 | 275,782 | -147,054 | 0.10% | 410,800 |
| 2012-11-23 | 2012-11-21 | 1.467 | 422,836 | +10,909 | 0.16% | 620,159 |
| 2012-11-22 | 2012-11-20 | 1.444 | 411,927 | -54,546 | 0.15% | 594,720 |
| 2012-11-19 | 2012-11-15 | 1.169 | 466,473 | -21,818 | 0.17% | 545,190 |
| 2012-11-16 | 2012-11-14 | 1.329 | 488,291 | -4,364 | 0.18% | 649,020 |
| 2012-11-15 | 2012-11-13 | 1.215 | 492,655 | +21,819 | 0.18% | 598,371 |
| 2012-11-12 | 2012-11-08 | 1.192 | 470,836 | -21,819 | 0.17% | 561,080 |
| 2012-11-09 | 2012-11-07 | 1.077 | 492,655 | -21,818 | 0.18% | 530,630 |
| 2012-10-29 | 2012-10-25 | 0.889 | 514,473 | -20,291 | 0.19% | 457,452 |
| 2012-09-24 | 2012-09-20 | 0.866 | 534,764 | +9,382 | 0.20% | 463,239 |
| 2012-09-14 | 2012-09-12 | 0.917 | 525,382 | +13,091 | 0.19% | 481,600 |
| 2012-09-11 | 2012-09-07 | 0.802 | 512,291 | -21,818 | 0.19% | 410,900 |
| 2012-08-29 | 2012-08-27 | 0.985 | 534,109 | +32,727 | 0.20% | 526,320 |
| 2012-08-28 | 2012-08-24 | 1.017 | 501,382 | -32,727 | 0.19% | 510,156 |
| 2012-08-24 | 2012-08-22 | 1.036 | 534,109 | -98,182 | 0.20% | 553,248 |
| 2012-08-23 | 2012-08-21 | 0.949 | 632,291 | +87,273 | 0.23% | 599,886 |
| 2012-08-22 | 2012-08-20 | 1.086 | 545,018 | -126,982 | 0.20% | 592,026 |
| 2012-08-21 | 2012-08-17 | 1.045 | 672,000 | +43,636 | 0.25% | 702,240 |
| 2012-08-20 | 2012-08-16 | 1.091 | 628,364 | -48,000 | 0.23% | 685,440 |
| 2012-08-17 | 2012-08-15 | 0.972 | 676,364 | +11,128 | 0.25% | 657,200 |
| 2012-08-16 | 2012-08-14 | 0.642 | 665,236 | +21,818 | 0.25% | 426,860 |
| 2012-07-20 | 2012-07-18 | 0.550 | 643,418 | -32,727 | 0.24% | 353,880 |
| 2012-04-23 | 2012-04-19 | 0.834 | 676,145 | +78,545 | 0.25% | 564,018 |
| 2012-04-20 | 2012-04-18 | 0.830 | 597,600 | +10,909 | 0.22% | 495,759 |
| 2012-04-12 | 2012-04-10 | 0.848 | 586,691 | +6,546 | 0.22% | 497,465 |
| 2012-04-11 | 2012-04-05 | 0.875 | 580,145 | +5,454 | 0.21% | 507,869 |
| 2012-04-10 | 2012-04-03 | 0.889 | 574,691 | +24,000 | 0.21% | 510,996 |
| 2012-04-05 | 2012-04-02 | 0.917 | 550,691 | +37,309 | 0.20% | 504,800 |
| 2012-03-29 | 2012-03-27 | 0.930 | 513,382 | +17,455 | 0.19% | 477,659 |
| 2012-03-26 | 2012-03-22 | 0.935 | 495,927 | +53,236 | 0.18% | 463,692 |
| 2012-03-21 | 2012-03-19 | 1.008 | 442,691 | +6,546 | 0.16% | 446,380 |
| 2012-03-20 | 2012-03-16 | 1.036 | 436,145 | +7,854 | 0.16% | 451,774 |
| 2012-03-16 | 2012-03-14 | 1.045 | 428,291 | +34,909 | 0.16% | 447,564 |
| 2012-03-15 | 2012-03-13 | 1.059 | 393,382 | +19,418 | 0.15% | 416,493 |
| 2012-03-14 | 2012-03-12 | 1.132 | 373,964 | +10,909 | 0.14% | 423,358 |
| 2012-03-13 | 2012-03-09 | 1.123 | 363,055 | +43,637 | 0.13% | 407,681 |
| 2012-03-12 | 2012-03-08 | 1.132 | 319,418 | +21,818 | 0.12% | 361,608 |
| 2012-03-08 | 2012-03-06 | 1.123 | 297,600 | -39,709 | 0.11% | 334,180 |
| 2012-03-07 | 2012-03-05 | 1.146 | 337,309 | +5,454 | 0.12% | 386,500 |
| 2012-03-01 | 2012-02-28 | 1.045 | 331,855 | +18,546 | 0.12% | 346,788 |
| 2012-02-29 | 2012-02-27 | 1.169 | 313,309 | -10,909 | 0.12% | 366,180 |
| 2012-02-28 | 2012-02-24 | 1.017 | 324,218 | -50,400 | 0.12% | 329,892 |
| 2012-02-24 | 2012-02-22 | 0.885 | 374,618 | +80,945 | 0.14% | 331,381 |
| 2012-02-14 | 2012-02-10 | 0.779 | 293,673 | +17,891 | 0.11% | 228,820 |
| 2012-02-13 | 2012-02-09 | 0.788 | 275,782 | +25,964 | 0.10% | 217,408 |
| 2012-02-08 | 2012-02-06 | 0.742 | 249,818 | -21,818 | 0.09% | 185,490 |
| 2012-02-06 | 2012-02-02 | 0.720 | 271,636 | +21,818 | 0.10% | 195,465 |
| 2011-11-22 | 2011-11-18 | 0.701 | 249,818 | +7,636 | 0.09% | 175,185 |
| 2011-07-05 | 2011-06-30 | 1.375 | 242,182 | -21,818 | 0.09% | 333,000 |
| 2011-06-21 | 2011-06-17 | 1.283 | 264,000 | -10,909 | 0.10% | 338,800 |
| 2011-06-20 | 2011-06-16 | 1.215 | 274,909 | +10,909 | 0.10% | 333,900 |
| 2011-06-14 | 2011-06-10 | 1.260 | 264,000 | -218,182 | 0.10% | 332,750 |
| 2011-04-19 | 2011-04-15 | 1.742 | 482,182 | -1,091 | 0.18% | 839,800 |
| 2011-04-04 | 2011-03-31 | 1.604 | 483,273 | -21,818 | 0.18% | 775,250 |
| 2011-03-21 | 2011-03-17 | 1.719 | 505,091 | -21,818 | 0.19% | 868,125 |
| 2011-03-01 | 2011-02-25 | 2.062 | 526,909 | -4,364 | 0.20% | 1,086,750 |
| 2011-02-24 | 2011-02-22 | 2.131 | 531,273 | -21,818 | 0.19% | 1,132,276 |
| 2011-02-01 | 2011-01-28 | 2.292 | 553,091 | -21,818 | 0.20% | 1,267,500 |
| 2011-01-25 | 2011-01-21 | 2.429 | 574,909 | -21,818 | 0.21% | 1,396,550 |
| 2011-01-21 | 2011-01-19 | 2.337 | 596,727 | +21,818 | 0.22% | 1,394,849 |
| 2011-01-07 | 2011-01-05 | 2.429 | 574,909 | -39,273 | 0.21% | 1,396,550 |
| 2011-01-06 | 2011-01-04 | 2.429 | 614,182 | -4,363 | 0.22% | 1,491,950 |
| 2011-01-05 | 2011-01-03 | 2.337 | 618,545 | +21,818 | 0.22% | 1,445,849 |
| 2011-01-04 | 2010-12-31 | 2.337 | 596,727 | +21,818 | 0.22% | 1,394,849 |
| 2010-12-23 | 2010-12-21 | 2.292 | 574,909 | -10,909 | 0.21% | 1,317,500 |
| 2010-12-22 | 2010-12-20 | 2.383 | 585,818 | +10,909 | 0.21% | 1,396,200 |
| 2010-12-21 | 2010-12-17 | 2.475 | 574,909 | -21,818 | 0.21% | 1,422,900 |
| 2010-12-17 | 2010-12-15 | 2.567 | 596,727 | +21,818 | 0.22% | 1,531,599 |
| 2010-12-16 | 2010-12-14 | 2.612 | 574,909 | +23,564 | 0.21% | 1,501,950 |
| 2010-12-14 | 2010-12-10 | 2.750 | 551,345 | +10,909 | 0.20% | 1,516,199 |
| 2010-12-13 | 2010-12-09 | 2.612 | 540,436 | +21,818 | 0.20% | 1,411,889 |
| 2010-12-10 | 2010-12-08 | 2.658 | 518,618 | +48,000 | 0.19% | 1,378,660 |
| 2010-12-09 | 2010-12-07 | 2.796 | 470,618 | -54,546 | 0.17% | 1,315,769 |
| 2010-12-06 | 2010-12-02 | 2.292 | 525,164 | -10,909 | 0.19% | 1,203,501 |
| 2010-12-03 | 2010-12-01 | 2.337 | 536,073 | -21,818 | 0.19% | 1,253,071 |
| 2010-12-01 | 2010-11-29 | 2.429 | 557,891 | +65,455 | 0.20% | 1,355,210 |
| 2010-11-25 | 2010-11-23 | 2.108 | 492,436 | -873 | 0.18% | 1,038,219 |
| 2010-11-12 | 2010-11-10 | 2.429 | 493,309 | +21,818 | 0.18% | 1,198,330 |
| 2010-11-11 | 2010-11-09 | 2.429 | 471,491 | +11,782 | 0.17% | 1,145,330 |
| 2010-11-10 | 2010-11-08 | 2.475 | 459,709 | +300,218 | 0.17% | 1,137,780 |
| 2010-10-29 | 2010-10-27 | 2.337 | 159,491 | -3,491 | 0.06% | 372,810 |
| 2010-10-20 | 2010-10-18 | 2.337 | 162,982 | -8,291 | 0.06% | 380,970 |
| 2010-10-18 | 2010-10-14 | 2.337 | 171,273 | +3,491 | 0.06% | 400,351 |
| 2010-10-15 | 2010-10-13 | 2.269 | 167,782 | -10,909 | 0.06% | 380,655 |
| 2010-09-24 | 2010-09-21 | 2.337 | 178,691 | -26,618 | 0.06% | 417,690 |
| 2010-09-21 | 2010-09-17 | 2.383 | 205,309 | +4,364 | 0.07% | 489,320 |
| 2010-09-16 | 2010-09-14 | 2.383 | 200,945 | +10,909 | 0.07% | 478,919 |
| 2010-09-15 | 2010-09-13 | 2.475 | 190,036 | +10,472 | 0.07% | 470,339 |
| 2010-09-13 | 2010-09-09 | 2.429 | 179,564 | -10,909 | 0.07% | 436,191 |
| 2010-09-09 | 2010-09-07 | 2.475 | 190,473 | +90,764 | 0.07% | 471,421 |
| 2010-09-08 | 2010-09-06 | 2.223 | 99,709 | +4,364 | 0.04% | 221,645 |
| 2010-09-06 | 2010-09-02 | 2.177 | 95,345 | -6,546 | 0.03% | 207,574 |
| 2010-08-30 | 2010-08-26 | 2.131 | 101,891 | +6,546 | 0.04% | 217,155 |
| 2010-08-27 | 2010-08-25 | 2.337 | 95,345 | +10,909 | 0.03% | 222,869 |
| 2010-08-17 | 2010-08-13 | 2.658 | 84,436 | -6,546 | 0.03% | 224,459 |
| 2010-08-11 | 2010-08-09 | 2.842 | 90,982 | +13,091 | 0.03% | 258,541 |
| 2010-08-10 | 2010-08-06 | 2.612 | 77,891 | -37,091 | 0.03% | 203,490 |
| 2010-08-09 | 2010-08-05 | 2.704 | 114,982 | -10,909 | 0.04% | 310,930 |
| 2010-08-06 | 2010-08-04 | 2.658 | 125,891 | +41,455 | 0.05% | 334,660 |
| 2010-08-04 | 2010-08-02 | 2.658 | 84,436 | -52,146 | 0.03% | 224,459 |
| 2010-08-03 | 2010-07-30 | 2.704 | 136,582 | +41,455 | 0.05% | 369,340 |
| 2010-08-02 | 2010-07-29 | 2.842 | 95,127 | -41,455 | 0.03% | 270,319 |
| 2010-07-29 | 2010-07-27 | 2.750 | 136,582 | +41,455 | 0.05% | 375,600 |
| 2010-07-23 | 2010-07-21 | 3.117 | 95,127 | -10,909 | 0.03% | 296,479 |
| 2010-07-19 | 2010-07-15 | 3.071 | 106,036 | +10,909 | 0.04% | 325,619 |
| 2010-07-09 | 2010-07-07 | 3.529 | 95,127 | -10,909 | 0.03% | 335,719 |
| 2010-07-02 | 2010-06-29 | 3.071 | 106,036 | +10,909 | 0.04% | 325,619 |
| 2010-06-30 | 2010-06-28 | 3.300 | 95,127 | -30,546 | 0.03% | 313,919 |
| 2010-06-29 | 2010-06-25 | 3.300 | 125,673 | +24,000 | 0.05% | 414,721 |
| 2010-06-28 | 2010-06-24 | 3.437 | 101,673 | +21,818 | 0.04% | 349,501 |
| 2010-06-25 | 2010-06-23 | 3.621 | 79,855 | +17,455 | 0.03% | 289,142 |
| 2010-06-24 | 2010-06-22 | 3.575 | 62,400 | -32,727 | 0.02% | 223,080 |
| 2010-06-23 | 2010-06-21 | 3.300 | 95,127 | -10,909 | 0.04% | 313,919 |
| 2010-06-18 | 2010-06-15 | 2.979 | 106,036 | +6,545 | 0.04% | 315,899 |
| 2010-06-03 | 2010-06-01 | 3.300 | 99,491 | +32,727 | 0.04% | 328,320 |
| 2010-06-01 | 2010-05-28 | 3.437 | 66,764 | -32,727 | 0.03% | 229,501 |
| 2010-05-28 | 2010-05-26 | 3.162 | 99,491 | +10,909 | 0.04% | 314,640 |
| 2010-05-27 | 2010-05-25 | 3.254 | 88,582 | -21,818 | 0.03% | 288,261 |
| 2010-05-13 | 2010-05-11 | 3.987 | 110,400 | +873 | 0.04% | 440,220 |
| 2010-05-10 | 2010-05-06 | 3.987 | 109,527 | +4,363 | 0.04% | 436,739 |
| 2010-05-05 | 2010-05-03 | 4.354 | 105,164 | -10,909 | 0.04% | 457,902 |
| 2010-05-04 | 2010-04-30 | 4.400 | 116,073 | +21,818 | 0.05% | 510,721 |
| 2010-04-29 | 2010-04-27 | 4.537 | 94,255 | -21,818 | 0.04% | 427,682 |
| 2010-04-28 | 2010-04-26 | 4.629 | 116,073 | -10,909 | 0.05% | 537,321 |
| 2010-04-23 | 2010-04-21 | 4.675 | 126,982 | +32,727 | 0.05% | 593,641 |
| 2010-04-22 | 2010-04-20 | 4.767 | 94,255 | -8,727 | 0.04% | 449,282 |
| 2010-04-21 | 2010-04-19 | 4.675 | 102,982 | +3,273 | 0.04% | 481,441 |
| 2010-04-20 | 2010-04-16 | 4.537 | 99,709 | +10,909 | 0.04% | 452,430 |
| 2010-04-16 | 2010-04-14 | 4.721 | 88,800 | +10,909 | 0.04% | 419,210 |
| 2010-04-15 | 2010-04-13 | 4.950 | 77,891 | -3,273 | 0.03% | 385,560 |
| 2010-04-14 | 2010-04-12 | 5.042 | 81,164 | -3,927 | 0.03% | 409,202 |
| 2010-04-13 | 2010-04-09 | 4.950 | 85,091 | -35,345 | 0.03% | 421,200 |
| 2010-04-12 | 2010-04-08 | 4.492 | 120,436 | -6,546 | 0.05% | 540,958 |
| 2010-04-09 | 2010-04-07 | 4.446 | 126,982 | +43,637 | 0.05% | 564,541 |
| 2010-04-08 | 2010-04-01 | 4.125 | 83,345 | -256,364 | 0.03% | 343,798 |
| 2010-04-07 | 2010-03-31 | 4.217 | 339,709 | -13,091 | 0.14% | 1,432,440 |
| 2010-04-01 | 2010-03-30 | 4.125 | 352,800 | +19,636 | 0.14% | 1,455,300 |
| 2010-03-31 | 2010-03-29 | 4.171 | 333,164 | +254,182 | 0.14% | 1,389,572 |
| 2010-03-30 | 2010-03-26 | 4.262 | 78,982 | -6,545 | 0.03% | 336,661 |
| 2010-03-29 | 2010-03-25 | 4.217 | 85,527 | -9,818 | 0.04% | 360,639 |
| 2010-03-26 | 2010-03-24 | 4.171 | 95,345 | -52,364 | 0.04% | 397,668 |
| 2010-03-25 | 2010-03-23 | 4.217 | 147,709 | +9,818 | 0.06% | 622,840 |
| 2010-03-23 | 2010-03-19 | 4.354 | 137,891 | -6,545 | 0.06% | 600,400 |
| 2010-03-22 | 2010-03-18 | 4.354 | 144,436 | +15,272 | 0.06% | 628,898 |
| 2010-03-19 | 2010-03-17 | 4.400 | 129,164 | -13,091 | 0.05% | 568,322 |
| 2010-03-18 | 2010-03-16 | 4.308 | 142,255 | -9,818 | 0.06% | 612,882 |
| 2010-03-17 | 2010-03-15 | 4.308 | 152,073 | +6,764 | 0.06% | 655,181 |
| 2010-03-16 | 2010-03-12 | 4.400 | 145,309 | +21,818 | 0.06% | 639,360 |
| 2010-03-12 | 2010-03-10 | 4.308 | 123,491 | +17,455 | 0.05% | 532,040 |
| 2010-03-03 | 2010-03-01 | 4.446 | 106,036 | +10,909 | 0.04% | 471,418 |
| 2010-03-02 | 2010-02-26 | 4.629 | 95,127 | -10,909 | 0.04% | 440,359 |
| 2010-02-17 | 2010-02-11 | 4.492 | 106,036 | +24,000 | 0.04% | 476,278 |
| 2010-02-11 | 2010-02-09 | 4.262 | 82,036 | +54,545 | 0.03% | 349,678 |
| 2010-02-10 | 2010-02-08 | 4.262 | 27,491 | -2,182 | 0.01% | 117,180 |
| 2010-02-08 | 2010-02-04 | 4.675 | 29,673 | +2,182 | 0.01% | 138,721 |
| 2010-02-02 | 2010-01-29 | 4.767 | 27,491 | -10,909 | 0.01% | 131,040 |
| 2010-02-01 | 2010-01-28 | 5.042 | 38,400 | +3,273 | 0.02% | 193,600 |
| 2010-01-29 | 2010-01-27 | 5.042 | 35,127 | -115,637 | 0.02% | 177,099 |
| 2010-01-28 | 2010-01-26 | 5.042 | 150,764 | -436,363 | 0.06% | 760,102 |
| 2010-01-26 | 2010-01-22 | 5.317 | 587,127 | -1,964 | 0.25% | 3,121,559 |
| 2010-01-22 | 2010-01-20 | 5.271 | 589,091 | +2,182 | 0.25% | 3,105,000 |
| 2010-01-20 | 2010-01-18 | 5.225 | 586,909 | -1,066,255 | 0.25% | 3,066,600 |
| 2010-01-19 | 2010-01-15 | 6.142 | 1,653,164 | +21,819 | 0.71% | 10,153,182 |
| 2010-01-18 | 2010-01-14 | 6.050 | 1,631,345 | -1,091 | 0.70% | 9,869,637 |
| 2010-01-15 | 2010-01-13 | 6.004 | 1,632,436 | +15,272 | 0.70% | 9,801,418 |
| 2010-01-14 | 2010-01-12 | 5.912 | 1,617,164 | -13,091 | 0.69% | 9,561,482 |
| 2010-01-12 | 2010-01-08 | 5.362 | 1,630,255 | +17,455 | 0.70% | 8,742,242 |
| 2010-01-08 | 2010-01-06 | 5.133 | 1,612,800 | -10,909 | 0.69% | 8,279,040 |
| 2010-01-07 | 2010-01-05 | 5.179 | 1,623,709 | -1,091 | 0.70% | 8,409,460 |
| 2010-01-06 | 2010-01-04 | 5.042 | 1,624,800 | +21,818 | 0.70% | 8,191,700 |
| 2010-01-05 | 2009-12-31 | 4.767 | 1,602,982 | -13,091 | 0.69% | 7,640,881 |
| 2009-12-30 | 2009-12-28 | 4.721 | 1,616,073 | +6,546 | 0.69% | 7,629,211 |
| 2009-12-29 | 2009-12-24 | 4.537 | 1,609,527 | +6,545 | 0.69% | 7,303,229 |
| 2009-12-28 | 2009-12-22 | 4.400 | 1,602,982 | -45,818 | 0.69% | 7,053,121 |
| 2009-12-23 | 2009-12-21 | 4.033 | 1,648,800 | -20,291 | 0.76% | 6,650,160 |
| 2009-12-22 | 2009-12-18 | 4.079 | 1,669,091 | +26,836 | 0.77% | 6,808,500 |
| 2009-12-21 | 2009-12-17 | 4.217 | 1,642,255 | +15,273 | 0.75% | 6,924,842 |
| 2009-12-18 | 2009-12-16 | 4.079 | 1,626,982 | +6,546 | 0.75% | 6,636,731 |
| 2009-12-17 | 2009-12-15 | 4.171 | 1,620,436 | +2,181 | 0.74% | 6,758,568 |
| 2009-12-15 | 2009-12-11 | 4.308 | 1,618,255 | +10,910 | 0.74% | 6,971,982 |
| 2009-12-14 | 2009-12-10 | 4.400 | 1,607,345 | -21,819 | 0.74% | 7,072,318 |
| 2009-12-11 | 2009-12-09 | 4.446 | 1,629,164 | +2,182 | 0.75% | 7,242,992 |
| 2009-12-10 | 2009-12-08 | 4.721 | 1,626,982 | -6,545 | 0.75% | 7,680,711 |
| 2009-12-08 | 2009-12-04 | 4.308 | 1,633,527 | +21,818 | 0.75% | 7,037,779 |
| 2009-12-04 | 2009-12-02 | 4.400 | 1,611,709 | +122,182 | 0.74% | 7,091,520 |
| 2009-12-03 | 2009-12-01 | 4.262 | 1,489,527 | +54,545 | 0.68% | 6,349,109 |
| 2009-12-02 | 2009-11-30 | 4.262 | 1,434,982 | +209,891 | 0.66% | 6,116,611 |
| 2009-12-01 | 2009-11-27 | 3.896 | 1,225,091 | +48,000 | 0.56% | 4,772,750 |
| 2009-11-27 | 2009-11-25 | 4.308 | 1,177,091 | +21,818 | 0.54% | 5,071,300 |
| 2009-11-26 | 2009-11-24 | 4.400 | 1,155,273 | +8,728 | 0.53% | 5,083,201 |
| 2009-11-25 | 2009-11-23 | 4.308 | 1,146,545 | -19,637 | 0.53% | 4,939,698 |
| 2009-11-24 | 2009-11-20 | 4.537 | 1,166,182 | +32,727 | 0.54% | 5,291,551 |
| 2009-11-23 | 2009-11-19 | 4.675 | 1,133,455 | +28,364 | 0.52% | 5,298,902 |
| 2009-11-20 | 2009-11-18 | 4.812 | 1,105,091 | +17,455 | 0.51% | 5,318,250 |
| 2009-11-19 | 2009-11-17 | 4.812 | 1,087,636 | +231,272 | 0.50% | 5,234,248 |
| 2009-11-18 | 2009-11-16 | 4.675 | 856,364 | +2,182 | 0.39% | 4,003,502 |
| 2009-11-17 | 2009-11-13 | 4.537 | 854,182 | -13,091 | 0.39% | 3,875,851 |
| 2009-11-16 | 2009-11-12 | 4.629 | 867,273 | +34,909 | 0.40% | 4,014,751 |
| 2009-11-13 | 2009-11-11 | 5.133 | 832,364 | +30,764 | 0.38% | 4,272,802 |
| 2009-11-11 | 2009-11-09 | 3.896 | 801,600 | -32,727 | 0.37% | 3,122,900 |
| 2009-11-09 | 2009-11-05 | 3.804 | 834,327 | -26,182 | 0.38% | 3,173,919 |
| 2009-11-06 | 2009-11-04 | 3.667 | 860,509 | -10,909 | 0.40% | 3,155,200 |
| 2009-11-04 | 2009-11-02 | 3.071 | 871,418 | -6,546 | 0.40% | 2,675,979 |
| 2009-10-28 | 2009-10-23 | 3.254 | 877,964 | +109,091 | 0.40% | 2,857,041 |
| 2009-10-27 | 2009-10-22 | 3.437 | 768,873 | +157,091 | 0.35% | 2,643,001 |
| 2009-10-23 | 2009-10-21 | 3.300 | 611,782 | +2,182 | 0.28% | 2,018,881 |
| 2009-10-20 | 2009-10-16 | 3.208 | 609,600 | -10,909 | 0.28% | 1,955,800 |
| 2009-10-19 | 2009-10-15 | 2.979 | 620,509 | +109,091 | 0.29% | 1,848,600 |
| 2009-10-14 | 2009-10-12 | 2.842 | 511,418 | +10,909 | 0.24% | 1,453,279 |
| 2009-10-08 | 2009-10-06 | 3.117 | 500,509 | +249,164 | 0.23% | 1,559,920 |
| 2009-09-23 | 2009-09-21 | 3.208 | 251,345 | +10,909 | 0.12% | 806,399 |
| 2009-09-17 | 2009-09-15 | 3.529 | 240,436 | +10,909 | 0.11% | 848,539 |
| 2009-09-16 | 2009-09-14 | 3.667 | 229,527 | +4,363 | 0.11% | 841,599 |
| 2009-09-15 | 2009-09-11 | 3.667 | 225,164 | -12,654 | 0.10% | 825,601 |
| 2009-09-14 | 2009-09-10 | 3.896 | 237,818 | +10,909 | 0.11% | 926,499 |
| 2009-09-10 | 2009-09-08 | 4.033 | 226,909 | +126,545 | 0.10% | 915,200 |
| 2009-09-07 | 2009-09-03 | 3.208 | 100,364 | -87,272 | 0.05% | 322,001 |
| 2009-08-28 | 2009-08-26 | 3.392 | 187,636 | +43,636 | 0.09% | 636,399 |
| 2009-08-24 | 2009-08-20 | 3.208 | 144,000 | +41,455 | 0.07% | 462,000 |
| 2009-08-18 | 2009-08-14 | 3.300 | 102,545 | +2,181 | 0.05% | 338,398 |
| 2009-08-04 | 2009-07-31 | 3.621 | 100,364 | +43,637 | 0.05% | 363,401 |
| 2009-08-03 | 2009-07-30 | 3.758 | 56,727 | -124,364 | 0.03% | 213,199 |
| 2009-07-31 | 2009-07-29 | 3.896 | 181,091 | -6,545 | 0.08% | 705,500 |
| 2009-07-29 | 2009-07-27 | 3.804 | 187,636 | +43,636 | 0.09% | 713,799 |
| 2009-07-28 | 2009-07-24 | 3.850 | 144,000 | +109,091 | 0.07% | 554,400 |
| 2009-07-24 | 2009-07-22 | 3.208 | 34,909 | +21,818 | 0.02% | 112,000 |
| 2009-07-21 | 2009-07-17 | 3.758 | 13,091 | +6,546 | 0.01% | 49,200 |
| 2009-07-16 | 2009-07-14 | 4.033 | 6,545 | -2,182 | 0.00% | 26,398 |
| 2009-07-02 | 2009-06-29 | 5.225 | 8,727 | +4,363 | 0.00% | 45,599 |
| 2009-06-30 | 2009-06-26 | 5.133 | 4,364 | -5,672 | 0.00% | 22,402 |
| 2009-06-29 | 2009-06-25 | 5.087 | 10,036 | +5,672 | 0.00% | 51,058 |
| 2009-05-22 | 2009-05-20 | 2.933 | 4,364 | -21,818 | 0.00% | 12,801 |
| 2009-05-21 | 2009-05-19 | 3.025 | 26,182 | -65,454 | 0.01% | 79,201 |
| 2009-05-20 | 2009-05-18 | 2.750 | 91,636 | +65,454 | 0.04% | 251,999 |
| 2009-05-19 | 2009-05-15 | 2.337 | 26,182 | -43,636 | 0.01% | 61,200 |
| 2009-05-15 | 2009-05-13 | 2.108 | 69,818 | +43,636 | 0.03% | 147,200 |
| 2009-05-13 | 2009-05-11 | 1.902 | 26,182 | +21,818 | 0.01% | 49,800 |
| 2009-04-28 | 2009-04-24 | 1.925 | 4,364 | -43,636 | 0.00% | 8,401 |
| 2009-04-17 | 2009-04-15 | 2.108 | 48,000 | -32,727 | 0.02% | 101,200 |
| 2009-04-16 | 2009-04-14 | 2.017 | 80,727 | +76,363 | 0.04% | 162,799 |
| 2008-12-04 | 2008-12-02 | 1.879 | 4,364 | +2,182 | 0.00% | 8,201 |
| 2008-08-25 | 2008-08-20 | 6.219 | 2,182 | -69 | 0.00% | 13,570 |
| 2008-07-10 | 2008-07-08 | 7.152 | 2,251 | -6,753 | 0.00% | 16,099 |
| 2008-07-07 | 2008-07-03 | 7.641 | 9,004 | -4,953 | 0.00% | 68,797 |
| 2008-06-03 | 2008-05-30 | 9.773 | 13,957 | -4,502 | 0.01% | 136,403 |
| 2008-06-02 | 2008-05-29 | 9.373 | 18,459 | +4,502 | 0.01% | 173,021 |
| 2008-05-30 | 2008-05-28 | 9.151 | 13,957 | +11,256 | 0.01% | 127,723 |
| 2008-05-28 | 2008-05-26 | 8.885 | 2,701 | -2,702 | 0.00% | 23,997 |
| 2008-05-27 | 2008-05-23 | 9.151 | 5,403 | +2,702 | 0.00% | 49,444 |
| 2008-05-21 | 2008-05-19 | 8.751 | 2,701 | -22,511 | 0.00% | 23,637 |
| 2008-05-20 | 2008-05-16 | 8.885 | 25,212 | 0.01% | 223,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy