History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 9,385,017 | +0 | 0.71% | 4,551,733 |
| 2025-10-13 | 2025-10-09 | 0.485 | 9,385,017 | +0 | 0.71% | 4,551,733 |
| 2025-10-10 | 2025-10-08 | 0.480 | 9,385,017 | +0 | 0.71% | 4,504,808 |
| 2025-10-09 | 2025-10-06 | 0.475 | 9,385,017 | +0 | 0.71% | 4,457,883 |
| 2025-10-08 | 2025-10-03 | 0.495 | 9,385,017 | -40,000 | 0.71% | 4,645,583 |
| 2025-10-03 | 2025-09-30 | 0.470 | 9,425,017 | +100,000 | 0.71% | 4,429,758 |
| 2025-10-02 | 2025-09-29 | 0.495 | 9,325,017 | +40,000 | 0.70% | 4,615,883 |
| 2025-09-30 | 2025-09-26 | 0.600 | 9,285,017 | -120,000 | 0.70% | 5,571,010 |
| 2025-09-24 | 2025-09-22 | 0.410 | 9,405,017 | -20,000 | 0.71% | 3,856,057 |
| 2025-09-19 | 2025-09-17 | 0.295 | 9,425,017 | -28,000 | 0.71% | 2,780,380 |
| 2025-09-08 | 2025-09-04 | 0.310 | 9,453,017 | -40,000 | 0.71% | 2,930,435 |
| 2025-09-05 | 2025-09-03 | 0.310 | 9,493,017 | -3,000 | 0.72% | 2,942,835 |
| 2025-09-02 | 2025-08-29 | 0.315 | 9,496,017 | -7,900 | 0.72% | 2,991,245 |
| 2025-08-26 | 2025-08-22 | 0.310 | 9,503,917 | +200,000 | 0.72% | 2,946,214 |
| 2025-08-15 | 2025-08-13 | 0.335 | 9,303,917 | -4,000 | 0.70% | 3,116,812 |
| 2025-08-12 | 2025-08-08 | 0.335 | 9,307,917 | -1,600 | 0.70% | 3,118,152 |
| 2025-06-03 | 2025-05-30 | 0.365 | 9,309,517 | -20,000 | 0.70% | 3,397,974 |
| 2025-05-16 | 2025-05-14 | 0.370 | 9,329,517 | -900 | 0.70% | 3,451,921 |
| 2025-04-30 | 2025-04-28 | 0.400 | 9,330,417 | -120,000 | 0.70% | 3,732,167 |
| 2025-04-10 | 2025-04-08 | 0.410 | 9,450,417 | -100,000 | 0.71% | 3,874,671 |
| 2025-04-02 | 2025-03-31 | 0.295 | 9,550,417 | +100,000 | 0.72% | 2,817,373 |
| 2025-03-14 | 2025-03-12 | 0.315 | 9,450,417 | -20,000 | 0.71% | 2,976,881 |
| 2025-02-28 | 2025-02-26 | 0.350 | 9,470,417 | -20,600 | 0.72% | 3,314,646 |
| 2024-12-13 | 2024-12-11 | 0.365 | 9,491,017 | -1,000 | 0.72% | 3,464,221 |
| 2024-10-09 | 2024-10-07 | 0.530 | 9,492,017 | +140,000 | 0.72% | 5,030,769 |
| 2024-10-08 | 2024-10-04 | 0.490 | 9,352,017 | -20,000 | 0.71% | 4,582,488 |
| 2024-09-09 | 2024-09-04 | 0.335 | 9,372,017 | +260,000 | 0.85% | 3,139,626 |
| 2024-09-05 | 2024-09-03 | 0.335 | 9,112,017 | +60,000 | 0.83% | 3,052,526 |
| 2024-08-06 | 2024-08-02 | 0.355 | 9,052,017 | -64,000 | 0.82% | 3,213,466 |
| 2024-07-16 | 2024-07-12 | 0.440 | 9,116,017 | -8,000 | 0.83% | 4,011,047 |
| 2024-05-27 | 2024-05-23 | 0.445 | 9,124,017 | -20,000 | 0.83% | 4,060,188 |
| 2024-05-24 | 2024-05-22 | 0.465 | 9,144,017 | -20,000 | 0.83% | 4,251,968 |
| 2024-05-10 | 2024-05-08 | 0.500 | 9,164,017 | -100,000 | 0.83% | 4,582,008 |
| 2024-04-26 | 2024-04-24 | 0.500 | 9,264,017 | -25,000 | 0.84% | 4,632,008 |
| 2024-04-18 | 2024-04-16 | 0.540 | 9,289,017 | -40,000 | 0.84% | 5,016,069 |
| 2024-03-25 | 2024-03-21 | 0.600 | 9,329,017 | -200 | 0.85% | 5,597,410 |
| 2024-03-15 | 2024-03-13 | 0.600 | 9,329,217 | +40,000 | 0.85% | 5,597,530 |
| 2024-03-07 | 2024-03-05 | 0.610 | 9,289,217 | -20,000 | 0.84% | 5,666,422 |
| 2024-02-02 | 2024-01-31 | 0.600 | 9,309,217 | +80,000 | 0.84% | 5,585,530 |
| 2024-01-31 | 2024-01-29 | 0.640 | 9,229,217 | -6,000 | 0.84% | 5,906,699 |
| 2024-01-25 | 2024-01-23 | 0.620 | 9,235,217 | +140,000 | 0.84% | 5,725,835 |
| 2024-01-19 | 2024-01-17 | 0.640 | 9,095,217 | +120,000 | 0.82% | 5,820,939 |
| 2024-01-18 | 2024-01-16 | 0.620 | 8,975,217 | -20,000 | 0.81% | 5,564,635 |
| 2024-01-10 | 2024-01-08 | 0.600 | 8,995,217 | -20,000 | 0.81% | 5,397,130 |
| 2024-01-05 | 2024-01-03 | 0.650 | 9,015,217 | +100,000 | 0.82% | 5,859,891 |
| 2024-01-03 | 2023-12-29 | 0.690 | 8,915,217 | -100,000 | 0.81% | 6,151,500 |
| 2024-01-02 | 2023-12-28 | 0.690 | 9,015,217 | -80,000 | 0.82% | 6,220,500 |
| 2023-12-28 | 2023-12-22 | 0.720 | 9,095,217 | -100,000 | 0.82% | 6,548,556 |
| 2023-12-27 | 2023-12-21 | 0.730 | 9,195,217 | +100,000 | 0.83% | 6,712,508 |
| 2023-12-22 | 2023-12-20 | 0.710 | 9,095,217 | -10,000 | 0.82% | 6,457,604 |
| 2023-12-18 | 2023-12-14 | 0.690 | 9,105,217 | -120,000 | 0.82% | 6,282,600 |
| 2023-12-15 | 2023-12-13 | 0.690 | 9,225,217 | +120,000 | 0.84% | 6,365,400 |
| 2023-12-14 | 2023-12-12 | 0.700 | 9,105,217 | -160,000 | 0.82% | 6,373,652 |
| 2023-12-13 | 2023-12-11 | 0.700 | 9,265,217 | -100,000 | 0.84% | 6,485,652 |
| 2023-12-12 | 2023-12-08 | 0.690 | 9,365,217 | -20,000 | 0.85% | 6,462,000 |
| 2023-12-11 | 2023-12-07 | 0.730 | 9,385,217 | -46,000 | 0.85% | 6,851,208 |
| 2023-12-08 | 2023-12-06 | 0.670 | 9,431,217 | -20,000 | 0.85% | 6,318,915 |
| 2023-12-07 | 2023-12-05 | 0.640 | 9,451,217 | -20,000 | 0.86% | 6,048,779 |
| 2023-12-01 | 2023-11-29 | 0.660 | 9,471,217 | -20,000 | 0.86% | 6,251,003 |
| 2023-11-29 | 2023-11-27 | 0.660 | 9,491,217 | -300,000 | 0.86% | 6,264,203 |
| 2023-11-28 | 2023-11-24 | 0.620 | 9,791,217 | -80,000 | 0.89% | 6,070,555 |
| 2023-11-27 | 2023-11-23 | 0.670 | 9,871,217 | +380,000 | 0.89% | 6,613,715 |
| 2023-11-24 | 2023-11-22 | 0.690 | 9,491,217 | +1,920,000 | 0.86% | 6,548,940 |
| 2023-11-23 | 2023-11-21 | 0.880 | 7,571,217 | -242,066 | 0.69% | 6,662,671 |
| 2023-11-22 | 2023-11-20 | 0.690 | 7,813,283 | -1,060,000 | 0.71% | 5,391,165 |
| 2023-11-21 | 2023-11-17 | 0.530 | 8,873,283 | +240,000 | 0.80% | 4,702,840 |
| 2023-11-20 | 2023-11-16 | 0.520 | 8,633,283 | +60,000 | 0.78% | 4,489,307 |
| 2023-11-17 | 2023-11-15 | 0.475 | 8,573,283 | -2,000 | 0.78% | 4,072,309 |
| 2023-11-15 | 2023-11-13 | 0.470 | 8,575,283 | -64,596 | 0.78% | 4,030,383 |
| 2023-11-13 | 2023-11-09 | 0.400 | 8,639,879 | +300,000 | 0.78% | 3,455,952 |
| 2023-11-10 | 2023-11-08 | 0.395 | 8,339,879 | +72,000 | 0.76% | 3,294,252 |
| 2023-11-09 | 2023-11-07 | 0.395 | 8,267,879 | +20,000 | 0.75% | 3,265,812 |
| 2023-11-08 | 2023-11-06 | 0.400 | 8,247,879 | -17,000 | 0.75% | 3,299,152 |
| 2023-11-06 | 2023-11-02 | 0.395 | 8,264,879 | -66,000 | 0.75% | 3,264,627 |
| 2023-11-03 | 2023-11-01 | 0.400 | 8,330,879 | +40,000 | 0.75% | 3,332,352 |
| 2023-11-02 | 2023-10-31 | 0.405 | 8,290,879 | +460,000 | 0.75% | 3,357,806 |
| 2023-11-01 | 2023-10-30 | 0.405 | 7,830,879 | -300,000 | 0.71% | 3,171,506 |
| 2023-10-31 | 2023-10-27 | 0.310 | 8,130,879 | +960,000 | 0.74% | 2,520,572 |
| 2023-10-20 | 2023-10-18 | 0.255 | 7,170,879 | -200,000 | 0.65% | 1,828,574 |
| 2023-10-18 | 2023-10-16 | 0.240 | 7,370,879 | -66,304 | 0.67% | 1,769,011 |
| 2023-10-11 | 2023-10-09 | 0.238 | 7,437,183 | -85,761 | 0.67% | 1,770,050 |
| 2023-10-04 | 2023-09-29 | 0.211 | 7,522,944 | -69,000 | 0.68% | 1,587,341 |
| 2023-10-03 | 2023-09-28 | 0.220 | 7,591,944 | -180,000 | 0.69% | 1,670,228 |
| 2023-09-19 | 2023-09-15 | 0.223 | 7,771,944 | -20,000 | 0.70% | 1,733,144 |
| 2023-08-22 | 2023-08-18 | 0.236 | 7,791,944 | -60,000 | 0.71% | 1,838,899 |
| 2023-08-21 | 2023-08-17 | 0.220 | 7,851,944 | +60,000 | 0.71% | 1,727,428 |
| 2023-08-14 | 2023-08-10 | 0.260 | 7,791,944 | -100,000 | 0.71% | 2,025,905 |
| 2023-08-11 | 2023-08-09 | 0.255 | 7,891,944 | -88,000 | 0.71% | 2,012,446 |
| 2023-08-09 | 2023-08-07 | 0.290 | 7,979,944 | +80,000 | 0.72% | 2,314,184 |
| 2023-08-02 | 2023-07-31 | 0.197 | 7,899,944 | +60,000 | 0.72% | 1,556,289 |
| 2023-07-27 | 2023-07-25 | 0.191 | 7,839,944 | -120,000 | 0.71% | 1,497,429 |
| 2023-05-25 | 2023-05-23 | 0.155 | 7,959,944 | -40,000 | 0.72% | 1,233,791 |
| 2023-05-11 | 2023-05-09 | 0.158 | 7,999,944 | -120,000 | 0.72% | 1,263,991 |
| 2023-05-09 | 2023-05-05 | 0.167 | 8,119,944 | -40,000 | 0.74% | 1,356,031 |
| 2023-05-08 | 2023-05-04 | 0.160 | 8,159,944 | -300,000 | 0.74% | 1,305,591 |
| 2023-05-05 | 2023-05-03 | 0.149 | 8,459,944 | -440,000 | 0.77% | 1,260,532 |
| 2023-05-04 | 2023-05-02 | 0.175 | 8,899,944 | +468,000 | 0.81% | 1,557,490 |
| 2023-04-24 | 2023-04-20 | 0.065 | 8,431,944 | -2,640,000 | 0.76% | 548,076 |
| 2023-04-21 | 2023-04-19 | 0.073 | 11,071,944 | +1,120,000 | 1.00% | 808,252 |
| 2023-04-20 | 2023-04-18 | 0.088 | 9,951,944 | +1,480,000 | 0.90% | 875,771 |
| 2023-04-14 | 2023-04-12 | 0.050 | 8,471,944 | -5,000 | 0.77% | 423,597 |
| 2023-04-12 | 2023-04-06 | 0.051 | 8,476,944 | -160,000 | 0.77% | 432,324 |
| 2023-03-29 | 2023-03-27 | 0.048 | 8,636,944 | -4,000 | 0.78% | 414,573 |
| 2023-02-03 | 2023-02-01 | 0.049 | 8,640,944 | -4,000 | 0.78% | 423,406 |
| 2022-12-15 | 2022-12-13 | 0.051 | 8,644,944 | -37,761 | 0.78% | 440,892 |
| 2022-10-31 | 2022-10-27 | 0.055 | 8,682,705 | +40,000 | 0.79% | 477,549 |
| 2022-09-22 | 2022-09-20 | 0.054 | 8,642,705 | -22,000 | 0.78% | 466,706 |
| 2022-08-03 | 2022-08-01 | 0.061 | 8,664,705 | -500 | 0.78% | 528,547 |
| 2022-06-21 | 2022-06-17 | 0.051 | 8,665,205 | +200,000 | 0.78% | 441,925 |
| 2022-02-08 | 2022-02-04 | 0.081 | 8,465,205 | -20,000 | 0.77% | 685,682 |
| 2022-01-17 | 2022-01-13 | 0.096 | 8,485,205 | -60,000 | 0.77% | 814,580 |
| 2022-01-10 | 2022-01-06 | 0.083 | 8,545,205 | -180,000 | 0.77% | 709,252 |
| 2022-01-03 | 2021-12-29 | 0.080 | 8,725,205 | -1,100 | 0.79% | 698,016 |
| 2021-12-17 | 2021-12-15 | 0.090 | 8,726,305 | +20,000 | 0.79% | 785,367 |
| 2021-12-13 | 2021-12-09 | 0.085 | 8,706,305 | -500 | 0.79% | 740,036 |
| 2021-11-19 | 2021-11-17 | 0.091 | 8,706,805 | -40,000 | 0.79% | 792,319 |
| 2021-11-15 | 2021-11-11 | 0.090 | 8,746,805 | +300,000 | 0.79% | 787,212 |
| 2021-11-11 | 2021-11-09 | 0.088 | 8,446,805 | +200,000 | 0.77% | 743,319 |
| 2021-11-09 | 2021-11-05 | 0.084 | 8,246,805 | -20,000 | 0.75% | 692,732 |
| 2021-09-08 | 2021-09-06 | 0.090 | 8,266,805 | -5,000 | 0.75% | 744,012 |
| 2021-07-05 | 2021-06-30 | 0.129 | 8,271,805 | -30,000 | 0.75% | 1,067,063 |
| 2021-06-16 | 2021-06-11 | 0.130 | 8,301,805 | -3,600 | 0.75% | 1,079,235 |
| 2021-06-01 | 2021-05-28 | 0.131 | 8,305,405 | -20,000 | 0.75% | 1,088,008 |
| 2021-05-26 | 2021-05-24 | 0.131 | 8,325,405 | -1,000 | 0.75% | 1,090,628 |
| 2021-05-25 | 2021-05-21 | 0.130 | 8,326,405 | -2,000 | 0.75% | 1,082,433 |
| 2021-05-21 | 2021-05-18 | 0.130 | 8,328,405 | -1,000 | 0.75% | 1,082,693 |
| 2021-05-10 | 2021-05-06 | 0.131 | 8,329,405 | -17,761 | 0.75% | 1,091,152 |
| 2021-04-22 | 2021-04-20 | 0.130 | 8,347,166 | -80,000 | 0.76% | 1,085,132 |
| 2021-04-14 | 2021-04-12 | 0.126 | 8,427,166 | +100,000 | 0.76% | 1,061,823 |
| 2021-04-09 | 2021-04-07 | 0.130 | 8,327,166 | -40,000 | 0.75% | 1,082,532 |
| 2021-02-09 | 2021-02-05 | 0.135 | 8,367,166 | -2,000 | 0.76% | 1,129,567 |
| 2021-02-04 | 2021-02-02 | 0.138 | 8,369,166 | +60,000 | 0.76% | 1,154,945 |
| 2021-01-29 | 2021-01-27 | 0.159 | 8,309,166 | +60,000 | 0.75% | 1,321,157 |
| 2021-01-28 | 2021-01-26 | 0.177 | 8,249,166 | +80,000 | 0.75% | 1,460,102 |
| 2021-01-18 | 2021-01-14 | 0.204 | 8,169,166 | +20,000 | 0.74% | 1,666,510 |
| 2021-01-13 | 2021-01-11 | 0.219 | 8,149,166 | -20,000 | 0.74% | 1,784,667 |
| 2021-01-04 | 2020-12-29 | 0.228 | 8,169,166 | -20,000 | 0.74% | 1,862,570 |
| 2020-12-29 | 2020-12-24 | 0.232 | 8,189,166 | -3,000 | 0.74% | 1,899,887 |
| 2020-12-28 | 2020-12-22 | 0.231 | 8,192,166 | -10,000 | 0.74% | 1,892,390 |
| 2020-12-18 | 2020-12-16 | 0.237 | 8,202,166 | -120,000 | 0.74% | 1,943,913 |
| 2020-12-17 | 2020-12-15 | 0.233 | 8,322,166 | -900,000 | 0.75% | 1,939,065 |
| 2020-12-15 | 2020-12-11 | 0.236 | 9,222,166 | -60,000 | 0.84% | 2,176,431 |
| 2020-12-10 | 2020-12-08 | 0.236 | 9,282,166 | -120,000 | 0.84% | 2,190,591 |
| 2020-12-09 | 2020-12-07 | 0.241 | 9,402,166 | -100,000 | 0.85% | 2,265,922 |
| 2020-12-08 | 2020-12-04 | 0.236 | 9,502,166 | -23,400 | 0.86% | 2,242,511 |
| 2020-12-07 | 2020-12-03 | 0.237 | 9,525,566 | -80,000 | 0.86% | 2,257,559 |
| 2020-12-04 | 2020-12-02 | 0.237 | 9,605,566 | -64,000 | 0.87% | 2,276,519 |
| 2020-12-03 | 2020-12-01 | 0.237 | 9,669,566 | -20,000 | 0.88% | 2,291,687 |
| 2020-12-02 | 2020-11-30 | 0.238 | 9,689,566 | -100,000 | 0.88% | 2,306,117 |
| 2020-12-01 | 2020-11-27 | 0.239 | 9,789,566 | -20,000 | 0.89% | 2,339,706 |
| 2020-11-30 | 2020-11-26 | 0.241 | 9,809,566 | -20,000 | 0.89% | 2,364,105 |
| 2020-11-19 | 2020-11-17 | 0.250 | 9,829,566 | +800,000 | 0.89% | 2,457,392 |
| 2020-11-16 | 2020-11-12 | 0.244 | 9,029,566 | +40,000 | 0.82% | 2,203,214 |
| 2020-11-12 | 2020-11-10 | 0.237 | 8,989,566 | +800,000 | 0.81% | 2,130,527 |
| 2020-11-06 | 2020-11-04 | 0.217 | 8,189,566 | -40,000 | 0.74% | 1,777,136 |
| 2020-10-19 | 2020-10-15 | 0.205 | 8,229,566 | -21,000 | 0.75% | 1,687,061 |
| 2020-10-14 | 2020-10-09 | 0.214 | 8,250,566 | -12,000 | 0.75% | 1,765,621 |
| 2020-10-09 | 2020-10-07 | 0.210 | 8,262,566 | -7,152 | 0.75% | 1,735,139 |
| 2020-09-23 | 2020-09-21 | 0.210 | 8,269,718 | -108,000 | 0.75% | 1,736,641 |
| 2020-09-22 | 2020-09-18 | 0.206 | 8,377,718 | -32,000 | 0.76% | 1,725,810 |
| 2020-09-21 | 2020-09-17 | 0.213 | 8,409,718 | +60,000 | 0.76% | 1,791,270 |
| 2020-09-18 | 2020-09-16 | 0.204 | 8,349,718 | +80,000 | 0.76% | 1,703,342 |
| 2020-09-14 | 2020-09-10 | 0.205 | 8,269,718 | -12,000 | 0.75% | 1,695,292 |
| 2020-09-11 | 2020-09-09 | 0.210 | 8,281,718 | +43,999 | 0.75% | 1,739,161 |
| 2020-09-10 | 2020-09-08 | 0.210 | 8,237,719 | -36,000 | 0.75% | 1,729,921 |
| 2020-09-07 | 2020-09-03 | 0.225 | 8,273,719 | -4,000 | 0.75% | 1,861,587 |
| 2020-09-02 | 2020-08-31 | 0.235 | 8,277,719 | -1,000 | 0.75% | 1,945,264 |
| 2020-09-01 | 2020-08-28 | 0.240 | 8,278,719 | -857 | 0.75% | 1,986,893 |
| 2020-08-28 | 2020-08-26 | 0.235 | 8,279,576 | -16,000 | 0.75% | 1,945,700 |
| 2020-08-26 | 2020-08-24 | 0.240 | 8,295,576 | -8,000 | 0.75% | 1,990,938 |
| 2020-08-24 | 2020-08-20 | 0.250 | 8,303,576 | -4,000 | 0.75% | 2,075,894 |
| 2020-08-19 | 2020-08-17 | 0.265 | 8,307,576 | -23,000 | 0.75% | 2,201,508 |
| 2020-08-18 | 2020-08-14 | 0.250 | 8,330,576 | -20,000 | 0.75% | 2,082,644 |
| 2020-08-17 | 2020-08-13 | 0.245 | 8,350,576 | -16,000 | 0.76% | 2,045,891 |
| 2020-08-14 | 2020-08-12 | 0.245 | 8,366,576 | -16,000 | 0.76% | 2,049,811 |
| 2020-08-10 | 2020-08-06 | 0.245 | 8,382,576 | -2,000 | 0.76% | 2,053,731 |
| 2020-08-07 | 2020-08-05 | 0.240 | 8,384,576 | -20,000 | 0.76% | 2,012,298 |
| 2020-08-05 | 2020-08-03 | 0.255 | 8,404,576 | -1,180,000 | 0.76% | 2,143,167 |
| 2020-08-04 | 2020-07-31 | 0.235 | 9,584,576 | +40,000 | 0.87% | 2,252,375 |
| 2020-08-03 | 2020-07-30 | 0.220 | 9,544,576 | +20,000 | 0.86% | 2,099,807 |
| 2020-07-30 | 2020-07-28 | 0.220 | 9,524,576 | -200,000 | 0.86% | 2,095,407 |
| 2020-07-27 | 2020-07-23 | 0.215 | 9,724,576 | +20,000 | 0.88% | 2,090,784 |
| 2020-07-24 | 2020-07-22 | 0.215 | 9,704,576 | -16,000 | 0.88% | 2,086,484 |
| 2020-07-21 | 2020-07-17 | 0.220 | 9,720,576 | +920,000 | 0.88% | 2,138,527 |
| 2020-07-16 | 2020-07-14 | 0.180 | 8,800,576 | +80,000 | 0.80% | 1,584,104 |
| 2020-07-14 | 2020-07-10 | 0.205 | 8,720,576 | -20,000 | 0.79% | 1,787,718 |
| 2020-07-13 | 2020-07-09 | 0.210 | 8,740,576 | -340,000 | 0.79% | 1,835,521 |
| 2020-07-10 | 2020-07-08 | 0.205 | 9,080,576 | -72,000 | 0.82% | 1,861,518 |
| 2020-07-09 | 2020-07-07 | 0.220 | 9,152,576 | +588,000 | 0.83% | 2,013,567 |
| 2020-07-02 | 2020-06-29 | 0.150 | 8,564,576 | -60,000 | 0.78% | 1,284,686 |
| 2020-06-30 | 2020-06-26 | 0.155 | 8,624,576 | -16,000 | 0.78% | 1,336,809 |
| 2020-06-29 | 2020-06-24 | 0.155 | 8,640,576 | -16,000 | 0.78% | 1,339,289 |
| 2020-06-23 | 2020-06-19 | 0.155 | 8,656,576 | +16,000 | 0.78% | 1,341,769 |
| 2020-06-16 | 2020-06-12 | 0.155 | 8,640,576 | +40,000 | 0.78% | 1,339,289 |
| 2020-06-12 | 2020-06-10 | 0.160 | 8,600,576 | -20,000 | 0.78% | 1,376,092 |
| 2020-06-10 | 2020-06-08 | 0.165 | 8,620,576 | -20,000 | 0.78% | 1,422,395 |
| 2020-06-05 | 2020-06-03 | 0.160 | 8,640,576 | -10,000 | 0.78% | 1,382,492 |
| 2020-06-03 | 2020-06-01 | 0.160 | 8,650,576 | -112,000 | 0.78% | 1,384,092 |
| 2020-06-02 | 2020-05-29 | 0.160 | 8,762,576 | +60,000 | 0.79% | 1,402,012 |
| 2020-06-01 | 2020-05-28 | 0.160 | 8,702,576 | -4,000 | 0.79% | 1,392,412 |
| 2020-05-20 | 2020-05-18 | 0.165 | 8,706,576 | -6,305 | 0.79% | 1,436,585 |
| 2020-05-14 | 2020-05-12 | 0.160 | 8,712,881 | -7,500 | 0.79% | 1,394,061 |
| 2020-05-07 | 2020-05-05 | 0.165 | 8,720,381 | -1,000 | 0.79% | 1,438,863 |
| 2020-03-10 | 2020-03-06 | 0.180 | 8,721,381 | +40,000 | 0.79% | 1,569,849 |
| 2020-02-26 | 2020-02-24 | 0.195 | 8,681,381 | +32,000 | 0.79% | 1,692,869 |
| 2020-02-13 | 2020-02-11 | 0.195 | 8,649,381 | -1,280,000 | 0.78% | 1,686,629 |
| 2020-02-12 | 2020-02-10 | 0.190 | 9,929,381 | -780,000 | 0.90% | 1,886,582 |
| 2020-02-11 | 2020-02-07 | 0.215 | 10,709,381 | -704,000 | 0.97% | 2,302,517 |
| 2020-02-10 | 2020-02-06 | 0.235 | 11,413,381 | +1,904,000 | 1.03% | 2,682,145 |
| 2020-02-07 | 2020-02-05 | 0.190 | 9,509,381 | +480,000 | 0.86% | 1,806,782 |
| 2020-02-05 | 2020-02-03 | 0.210 | 9,029,381 | +20,000 | 0.82% | 1,896,170 |
| 2020-02-04 | 2020-01-31 | 0.220 | 9,009,381 | +320,000 | 0.82% | 1,982,064 |
| 2020-02-03 | 2020-01-30 | 0.210 | 8,689,381 | -212,000 | 0.79% | 1,824,770 |
| 2020-01-29 | 2020-01-22 | 0.265 | 8,901,381 | +20,000 | 0.81% | 2,358,866 |
| 2020-01-22 | 2020-01-20 | 0.280 | 8,881,381 | +360,000 | 0.80% | 2,486,787 |
| 2020-01-17 | 2020-01-15 | 0.245 | 8,521,381 | +20,000 | 0.77% | 2,087,738 |
| 2020-01-16 | 2020-01-14 | 0.250 | 8,501,381 | -1,280,000 | 0.77% | 2,125,345 |
| 2020-01-15 | 2020-01-13 | 0.275 | 9,781,381 | -1,296,000 | 0.89% | 2,689,880 |
| 2020-01-14 | 2020-01-10 | 0.235 | 11,077,381 | +1,776,000 | 1.00% | 2,603,185 |
| 2020-01-13 | 2020-01-09 | 0.165 | 9,301,381 | -460,000 | 0.84% | 1,534,728 |
| 2020-01-10 | 2020-01-08 | 0.155 | 9,761,381 | -12,000 | 0.88% | 1,513,014 |
| 2020-01-08 | 2020-01-06 | 0.155 | 9,773,381 | -1,348,000 | 0.89% | 1,514,874 |
| 2019-12-30 | 2019-12-24 | 0.180 | 11,121,381 | -300 | 1.01% | 2,001,849 |
| 2019-12-23 | 2019-12-19 | 0.185 | 11,121,681 | -16,000 | 1.01% | 2,057,511 |
| 2019-12-17 | 2019-12-13 | 0.190 | 11,137,681 | -4,000 | 1.01% | 2,116,159 |
| 2019-12-13 | 2019-12-11 | 0.195 | 11,141,681 | +40,000 | 1.01% | 2,172,628 |
| 2019-12-12 | 2019-12-10 | 0.195 | 11,101,681 | -1,000 | 1.01% | 2,164,828 |
| 2019-12-10 | 2019-12-06 | 0.190 | 11,102,681 | -16,000 | 1.01% | 2,109,509 |
| 2019-12-05 | 2019-12-03 | 0.205 | 11,118,681 | -60,000 | 1.01% | 2,279,330 |
| 2019-11-26 | 2019-11-22 | 0.200 | 11,178,681 | +60,000 | 1.01% | 2,235,736 |
| 2019-11-15 | 2019-11-13 | 0.230 | 11,118,681 | -8,000 | 1.01% | 2,557,297 |
| 2019-11-14 | 2019-11-12 | 0.235 | 11,126,681 | -1,000 | 1.01% | 2,614,770 |
| 2019-11-11 | 2019-11-07 | 0.235 | 11,127,681 | -1,000 | 1.01% | 2,615,005 |
| 2019-11-04 | 2019-10-31 | 0.225 | 11,128,681 | -8,000 | 1.01% | 2,503,953 |
| 2019-10-31 | 2019-10-29 | 0.225 | 11,136,681 | -4,000 | 1.01% | 2,505,753 |
| 2019-10-30 | 2019-10-28 | 0.230 | 11,140,681 | -2,400 | 1.01% | 2,562,357 |
| 2019-10-28 | 2019-10-24 | 0.235 | 11,143,081 | -48,000 | 1.01% | 2,618,624 |
| 2019-10-24 | 2019-10-22 | 0.250 | 11,191,081 | -20,000 | 1.01% | 2,797,770 |
| 2019-10-15 | 2019-10-11 | 0.250 | 11,211,081 | +120,000 | 1.02% | 2,802,770 |
| 2019-10-14 | 2019-10-10 | 0.250 | 11,091,081 | -20,000 | 1.00% | 2,772,770 |
| 2019-09-18 | 2019-09-16 | 0.285 | 11,111,081 | +48,000 | 1.01% | 3,166,658 |
| 2019-09-16 | 2019-09-12 | 0.290 | 11,063,081 | +40,000 | 1.00% | 3,208,293 |
| 2019-09-13 | 2019-09-11 | 0.290 | 11,023,081 | +60,000 | 1.00% | 3,196,693 |
| 2019-09-11 | 2019-09-09 | 0.275 | 10,963,081 | +60,000 | 0.99% | 3,014,847 |
| 2019-09-06 | 2019-09-04 | 0.310 | 10,903,081 | -80,000 | 0.99% | 3,379,955 |
| 2019-09-04 | 2019-09-02 | 0.275 | 10,983,081 | -20,000 | 0.99% | 3,020,347 |
| 2019-09-03 | 2019-08-30 | 0.275 | 11,003,081 | -12,000 | 1.00% | 3,025,847 |
| 2019-09-02 | 2019-08-29 | 0.280 | 11,015,081 | -20,000 | 1.00% | 3,084,223 |
| 2019-08-28 | 2019-08-26 | 0.295 | 11,035,081 | -128,000 | 1.00% | 3,255,349 |
| 2019-08-27 | 2019-08-23 | 0.325 | 11,163,081 | -132,000 | 1.01% | 3,628,001 |
| 2019-08-26 | 2019-08-22 | 0.360 | 11,295,081 | +40,000 | 1.02% | 4,066,229 |
| 2019-08-22 | 2019-08-20 | 0.300 | 11,255,081 | -192,000 | 1.02% | 3,376,524 |
| 2019-08-21 | 2019-08-19 | 0.285 | 11,447,081 | -200,000 | 1.04% | 3,262,418 |
| 2019-08-20 | 2019-08-16 | 0.275 | 11,647,081 | +28,000 | 1.06% | 3,202,947 |
| 2019-08-14 | 2019-08-12 | 0.295 | 11,619,081 | -296,000 | 1.05% | 3,427,629 |
| 2019-08-12 | 2019-08-08 | 0.305 | 11,915,081 | -16,000 | 1.08% | 3,634,100 |
| 2019-08-07 | 2019-08-05 | 0.315 | 11,931,081 | +196,000 | 1.08% | 3,758,291 |
| 2019-08-01 | 2019-07-30 | 0.330 | 11,735,081 | +24,000 | 1.06% | 3,872,577 |
| 2019-07-31 | 2019-07-29 | 0.330 | 11,711,081 | -40,000 | 1.06% | 3,864,657 |
| 2019-07-26 | 2019-07-24 | 0.355 | 11,751,081 | +680,000 | 1.06% | 4,171,634 |
| 2019-07-25 | 2019-07-23 | 0.350 | 11,071,081 | +100,000 | 1.00% | 3,874,878 |
| 2019-07-24 | 2019-07-22 | 0.345 | 10,971,081 | +8,000 | 0.99% | 3,785,023 |
| 2019-07-19 | 2019-07-17 | 0.345 | 10,963,081 | +12,000 | 0.99% | 3,782,263 |
| 2019-07-18 | 2019-07-16 | 0.355 | 10,951,081 | -364,000 | 0.99% | 3,887,634 |
| 2019-07-17 | 2019-07-15 | 0.370 | 11,315,081 | -40,000 | 1.02% | 4,186,580 |
| 2019-07-16 | 2019-07-12 | 0.345 | 11,355,081 | +288,000 | 1.03% | 3,917,503 |
| 2019-07-15 | 2019-07-11 | 0.385 | 11,067,081 | +48,000 | 1.00% | 4,260,826 |
| 2019-07-12 | 2019-07-10 | 0.410 | 11,019,081 | +56,000 | 1.00% | 4,517,823 |
| 2019-07-11 | 2019-07-09 | 0.380 | 10,963,081 | -136,000 | 0.99% | 4,165,971 |
| 2019-07-10 | 2019-07-08 | 0.405 | 11,099,081 | -20,000 | 1.01% | 4,495,128 |
| 2019-07-09 | 2019-07-05 | 0.450 | 11,119,081 | -812,000 | 1.01% | 5,003,586 |
| 2017-07-03 | 2017-06-29 | 0.500 | 11,931,081 | +40,000 | 1.08% | 5,965,540 |
| 2017-06-30 | 2017-06-28 | 0.505 | 11,891,081 | +48,000 | 1.08% | 6,004,996 |
| 2017-06-29 | 2017-06-27 | 0.505 | 11,843,081 | -400,000 | 1.07% | 5,980,756 |
| 2017-06-27 | 2017-06-23 | 0.540 | 12,243,081 | -88,000 | 1.11% | 6,611,264 |
| 2017-06-26 | 2017-06-22 | 0.505 | 12,331,081 | +236,000 | 1.12% | 6,227,196 |
| 2017-06-22 | 2017-06-20 | 0.625 | 12,095,081 | +108,000 | 1.10% | 7,559,426 |
| 2017-06-19 | 2017-06-15 | 0.650 | 11,987,081 | +200,000 | 1.09% | 7,791,603 |
| 2017-06-15 | 2017-06-13 | 0.675 | 11,787,081 | -2,500 | 1.07% | 7,956,280 |
| 2017-06-14 | 2017-06-12 | 0.670 | 11,789,581 | -8,000 | 1.07% | 7,899,019 |
| 2017-06-12 | 2017-06-08 | 0.645 | 11,797,581 | -64,000 | 1.07% | 7,609,440 |
| 2017-06-08 | 2017-06-06 | 0.670 | 11,861,581 | +20,000 | 1.07% | 7,947,259 |
| 2017-06-07 | 2017-06-05 | 0.680 | 11,841,581 | +120,000 | 1.07% | 8,052,275 |
| 2017-06-06 | 2017-06-02 | 0.690 | 11,721,581 | -20,000 | 1.06% | 8,087,891 |
| 2017-06-05 | 2017-06-01 | 0.715 | 11,741,581 | -40,000 | 1.06% | 8,395,230 |
| 2017-05-29 | 2017-05-25 | 0.670 | 11,781,581 | -4,576 | 1.07% | 7,893,659 |
| 2017-05-26 | 2017-05-24 | 0.660 | 11,786,157 | +20,000 | 1.07% | 7,778,864 |
| 2017-05-19 | 2017-05-17 | 0.650 | 11,766,157 | -24,000 | 1.07% | 7,648,002 |
| 2017-05-18 | 2017-05-16 | 0.655 | 11,790,157 | -20,000 | 1.07% | 7,722,553 |
| 2017-05-17 | 2017-05-15 | 0.655 | 11,810,157 | -40,000 | 1.07% | 7,735,653 |
| 2017-05-12 | 2017-05-10 | 0.650 | 11,850,157 | -52,000 | 1.07% | 7,702,602 |
| 2017-05-11 | 2017-05-09 | 0.655 | 11,902,157 | +240,000 | 1.08% | 7,795,913 |
| 2017-05-08 | 2017-05-04 | 0.660 | 11,662,157 | +192,000 | 1.06% | 7,697,024 |
| 2017-05-02 | 2017-04-27 | 0.650 | 11,470,157 | -28,000 | 1.04% | 7,455,602 |
| 2017-04-28 | 2017-04-26 | 0.650 | 11,498,157 | -4,000 | 1.04% | 7,473,802 |
| 2017-04-27 | 2017-04-25 | 0.655 | 11,502,157 | +104,000 | 1.04% | 7,533,913 |
| 2017-04-26 | 2017-04-24 | 0.640 | 11,398,157 | -40,000 | 1.03% | 7,294,820 |
| 2017-04-25 | 2017-04-21 | 0.620 | 11,438,157 | -48,000 | 1.04% | 7,091,657 |
| 2017-04-24 | 2017-04-20 | 0.620 | 11,486,157 | +200,000 | 1.04% | 7,121,417 |
| 2017-04-21 | 2017-04-19 | 0.630 | 11,286,157 | -32,000 | 1.02% | 7,110,279 |
| 2017-04-19 | 2017-04-13 | 0.615 | 11,318,157 | +400,000 | 1.03% | 6,960,667 |
| 2017-04-18 | 2017-04-12 | 0.630 | 10,918,157 | -348,000 | 0.99% | 6,878,439 |
| 2017-04-11 | 2017-04-07 | 0.570 | 11,266,157 | -56,000 | 1.02% | 6,421,709 |
| 2017-04-10 | 2017-04-06 | 0.570 | 11,322,157 | -204,000 | 1.03% | 6,453,629 |
| 2017-04-06 | 2017-04-03 | 0.570 | 11,526,157 | -4,000 | 1.04% | 6,569,909 |
| 2017-03-27 | 2017-03-23 | 0.560 | 11,530,157 | -20,000 | 1.04% | 6,456,888 |
| 2017-03-22 | 2017-03-20 | 0.575 | 11,550,157 | +208,000 | 1.05% | 6,641,340 |
| 2017-03-08 | 2017-03-06 | 0.585 | 11,342,157 | -92,000 | 1.03% | 6,635,162 |
| 2017-03-07 | 2017-03-03 | 0.600 | 11,434,157 | -100,000 | 1.04% | 6,860,494 |
| 2017-03-03 | 2017-03-01 | 0.610 | 11,534,157 | +164,000 | 1.04% | 7,035,836 |
| 2017-03-01 | 2017-02-27 | 0.570 | 11,370,157 | -40,000 | 1.03% | 6,480,989 |
| 2017-02-28 | 2017-02-24 | 0.570 | 11,410,157 | +200,000 | 1.03% | 6,503,789 |
| 2017-02-27 | 2017-02-23 | 0.570 | 11,210,157 | -200,000 | 1.02% | 6,389,789 |
| 2017-02-24 | 2017-02-22 | 0.555 | 11,410,157 | -76,000 | 1.03% | 6,332,637 |
| 2017-02-23 | 2017-02-21 | 0.580 | 11,486,157 | +80,000 | 1.04% | 6,661,971 |
| 2017-02-21 | 2017-02-17 | 0.605 | 11,406,157 | -187,800 | 1.03% | 6,900,725 |
| 2017-02-20 | 2017-02-16 | 0.625 | 11,593,957 | -84,000 | 1.05% | 7,246,223 |
| 2017-02-17 | 2017-02-15 | 0.640 | 11,677,957 | +32,000 | 1.06% | 7,473,892 |
| 2017-02-15 | 2017-02-13 | 0.645 | 11,645,957 | +268,000 | 1.16% | 7,511,642 |
| 2017-02-14 | 2017-02-10 | 0.645 | 11,377,957 | -296,000 | 1.14% | 7,338,782 |
| 2017-02-10 | 2017-02-08 | 0.535 | 11,673,957 | -200,000 | 1.17% | 6,245,567 |
| 2017-02-09 | 2017-02-07 | 0.525 | 11,873,957 | +4,000 | 1.19% | 6,233,827 |
| 2017-02-08 | 2017-02-06 | 0.520 | 11,869,957 | +100,000 | 1.18% | 6,172,378 |
| 2017-02-06 | 2017-02-02 | 0.515 | 11,769,957 | -40,000 | 1.17% | 6,061,528 |
| 2017-02-03 | 2017-02-01 | 0.535 | 11,809,957 | +296,000 | 1.18% | 6,318,327 |
| 2017-01-25 | 2017-01-23 | 0.480 | 11,513,957 | -116,000 | 1.15% | 5,526,699 |
| 2017-01-24 | 2017-01-20 | 0.510 | 11,629,957 | +60,000 | 1.16% | 5,931,278 |
| 2017-01-20 | 2017-01-18 | 0.525 | 11,569,957 | -5,000 | 1.15% | 6,074,227 |
| 2017-01-11 | 2017-01-09 | 0.510 | 11,574,957 | -16,000 | 1.16% | 5,903,228 |
| 2017-01-05 | 2017-01-03 | 0.520 | 11,590,957 | -4,000 | 1.16% | 6,027,298 |
| 2016-12-28 | 2016-12-22 | 0.540 | 11,594,957 | -100,000 | 1.16% | 6,261,277 |
| 2016-12-21 | 2016-12-19 | 0.545 | 11,694,957 | -16,000 | 1.17% | 6,373,752 |
| 2016-12-20 | 2016-12-16 | 0.545 | 11,710,957 | +16,000 | 1.17% | 6,382,472 |
| 2016-12-14 | 2016-12-12 | 0.560 | 11,694,957 | -20,000 | 1.17% | 6,549,176 |
| 2016-12-13 | 2016-12-09 | 0.565 | 11,714,957 | -20,000 | 1.17% | 6,618,951 |
| 2016-12-08 | 2016-12-06 | 0.575 | 11,734,957 | +200,000 | 1.17% | 6,747,600 |
| 2016-12-02 | 2016-11-30 | 0.565 | 11,534,957 | +52,000 | 1.15% | 6,517,251 |
| 2016-11-25 | 2016-11-23 | 0.595 | 11,482,957 | -100,000 | 1.15% | 6,832,359 |
| 2016-11-18 | 2016-11-16 | 0.600 | 11,582,957 | +20,000 | 1.16% | 6,949,774 |
| 2016-11-16 | 2016-11-14 | 0.625 | 11,562,957 | +8,000 | 1.15% | 7,226,848 |
| 2016-11-15 | 2016-11-11 | 0.585 | 11,554,957 | -40,000 | 1.15% | 6,759,650 |
| 2016-11-14 | 2016-11-10 | 0.590 | 11,594,957 | -32,000 | 1.16% | 6,841,025 |
| 2016-11-02 | 2016-10-31 | 0.580 | 11,626,957 | +4,000 | 1.16% | 6,743,635 |
| 2016-10-25 | 2016-10-20 | 0.605 | 11,622,957 | -40,000 | 2.26% | 7,031,889 |
| 2016-10-24 | 2016-10-19 | 0.590 | 11,662,957 | +4,000 | 2.27% | 6,881,145 |
| 2016-10-18 | 2016-10-14 | 0.615 | 11,658,957 | -20,000 | 2.27% | 7,170,259 |
| 2016-10-12 | 2016-10-07 | 0.630 | 11,678,957 | -20,000 | 2.27% | 7,357,743 |
| 2016-10-06 | 2016-10-04 | 0.630 | 11,698,957 | +16,000 | 2.28% | 7,370,343 |
| 2016-10-05 | 2016-10-03 | 0.590 | 11,682,957 | +20,000 | 2.27% | 6,892,945 |
| 2016-09-23 | 2016-09-21 | 0.590 | 11,662,957 | -32,000 | 2.27% | 6,881,145 |
| 2016-09-22 | 2016-09-20 | 0.590 | 11,694,957 | +40,000 | 2.28% | 6,900,025 |
| 2016-09-15 | 2016-09-13 | 0.615 | 11,654,957 | -20,000 | 2.27% | 7,167,799 |
| 2016-09-14 | 2016-09-12 | 0.595 | 11,674,957 | +20,000 | 2.27% | 6,946,599 |
| 2016-09-13 | 2016-09-09 | 0.600 | 11,654,957 | +16,000 | 2.27% | 6,992,974 |
| 2016-09-12 | 2016-09-08 | 0.630 | 11,638,957 | +340,000 | 2.26% | 7,332,543 |
| 2016-09-09 | 2016-09-07 | 0.655 | 11,298,957 | +360,000 | 2.20% | 7,400,817 |
| 2016-09-07 | 2016-09-05 | 0.675 | 10,938,957 | +400,000 | 2.13% | 7,383,796 |
| 2016-09-06 | 2016-09-02 | 0.690 | 10,538,957 | +16,000 | 2.05% | 7,271,880 |
| 2016-09-05 | 2016-09-01 | 0.705 | 10,522,957 | -20,000 | 2.05% | 7,418,685 |
| 2016-08-30 | 2016-08-26 | 0.745 | 10,542,957 | -92,000 | 2.05% | 7,854,503 |
| 2016-08-26 | 2016-08-24 | 0.740 | 10,634,957 | -300 | 2.07% | 7,869,868 |
| 2016-08-24 | 2016-08-22 | 0.760 | 10,635,257 | -32,000 | 2.07% | 8,082,795 |
| 2016-08-23 | 2016-08-19 | 0.775 | 10,667,257 | -496,500 | 2.08% | 8,267,124 |
| 2016-08-22 | 2016-08-18 | 0.740 | 11,163,757 | -64,000 | 2.17% | 8,261,180 |
| 2016-08-19 | 2016-08-17 | 0.700 | 11,227,757 | -40,000 | 2.18% | 7,859,430 |
| 2016-08-16 | 2016-08-12 | 0.700 | 11,267,757 | +380,000 | 2.19% | 7,887,430 |
| 2016-08-15 | 2016-08-11 | 0.700 | 10,887,757 | +176,000 | 2.12% | 7,621,430 |
| 2016-08-12 | 2016-08-10 | 0.705 | 10,711,757 | -224,000 | 2.08% | 7,551,789 |
| 2016-08-10 | 2016-08-08 | 0.700 | 10,935,757 | -2,000 | 2.13% | 7,655,030 |
| 2016-08-05 | 2016-08-03 | 0.670 | 10,937,757 | -40,000 | 2.13% | 7,328,297 |
| 2016-08-03 | 2016-07-29 | 0.680 | 10,977,757 | +36,000 | 2.14% | 7,464,875 |
| 2016-08-01 | 2016-07-28 | 0.705 | 10,941,757 | -12,000 | 2.13% | 7,713,939 |
| 2016-07-29 | 2016-07-27 | 0.725 | 10,953,757 | +100,000 | 2.13% | 7,941,474 |
| 2016-07-28 | 2016-07-26 | 0.680 | 10,853,757 | +200,000 | 2.11% | 7,380,555 |
| 2016-07-27 | 2016-07-25 | 0.670 | 10,653,757 | +16,000 | 2.07% | 7,138,017 |
| 2016-07-26 | 2016-07-22 | 0.680 | 10,637,757 | -4,000 | 2.07% | 7,233,675 |
| 2016-07-21 | 2016-07-19 | 0.680 | 10,641,757 | -44,000 | 2.07% | 7,236,395 |
| 2016-07-20 | 2016-07-18 | 0.675 | 10,685,757 | -60,000 | 2.08% | 7,212,886 |
| 2016-07-19 | 2016-07-15 | 0.670 | 10,745,757 | -92,000 | 2.09% | 7,199,657 |
| 2016-07-18 | 2016-07-14 | 0.665 | 10,837,757 | -200,000 | 2.11% | 7,207,108 |
| 2016-07-15 | 2016-07-13 | 0.680 | 11,037,757 | -20,000 | 2.15% | 7,505,675 |
| 2016-07-14 | 2016-07-12 | 0.680 | 11,057,757 | -33,000 | 2.15% | 7,519,275 |
| 2016-07-13 | 2016-07-11 | 0.685 | 11,090,757 | -56,000 | 2.16% | 7,597,169 |
| 2016-07-12 | 2016-07-08 | 0.685 | 11,146,757 | -12,000 | 2.17% | 7,635,529 |
| 2016-07-07 | 2016-07-05 | 0.680 | 11,158,757 | +200,000 | 2.17% | 7,587,955 |
| 2016-07-06 | 2016-07-04 | 0.680 | 10,958,757 | +16,000 | 2.13% | 7,451,955 |
| 2016-07-05 | 2016-06-30 | 0.675 | 10,942,757 | -8,000 | 2.13% | 7,386,361 |
| 2016-06-30 | 2016-06-28 | 0.650 | 10,950,757 | +16,000 | 2.13% | 7,117,992 |
| 2016-06-27 | 2016-06-23 | 0.685 | 10,934,757 | -60,000 | 2.13% | 7,490,309 |
| 2016-06-21 | 2016-06-17 | 0.675 | 10,994,757 | -4,000 | 2.14% | 7,421,461 |
| 2016-06-17 | 2016-06-15 | 0.675 | 10,998,757 | -88,000 | 2.14% | 7,424,161 |
| 2016-06-15 | 2016-06-13 | 0.675 | 11,086,757 | -220,000 | 2.16% | 7,483,561 |
| 2016-06-14 | 2016-06-10 | 0.695 | 11,306,757 | -38,000 | 2.20% | 7,858,196 |
| 2016-06-13 | 2016-06-08 | 0.700 | 11,344,757 | +12,000 | 2.21% | 7,941,330 |
| 2016-06-10 | 2016-06-07 | 0.705 | 11,332,757 | -188,000 | 2.20% | 7,989,594 |
| 2016-06-08 | 2016-06-06 | 0.720 | 11,520,757 | -20,000 | 2.24% | 8,294,945 |
| 2016-06-06 | 2016-06-02 | 0.720 | 11,540,757 | -200,000 | 2.25% | 8,309,345 |
| 2016-06-02 | 2016-05-31 | 0.725 | 11,740,757 | +20,000 | 2.28% | 8,512,049 |
| 2016-06-01 | 2016-05-30 | 0.715 | 11,720,757 | +20,000 | 2.28% | 8,380,341 |
| 2016-05-27 | 2016-05-25 | 0.740 | 11,700,757 | -46,000 | 2.28% | 8,658,560 |
| 2016-05-26 | 2016-05-24 | 0.730 | 11,746,757 | -12,400 | 2.29% | 8,575,133 |
| 2016-05-25 | 2016-05-23 | 0.735 | 11,759,157 | -140,000 | 2.29% | 8,642,980 |
| 2016-05-23 | 2016-05-19 | 0.725 | 11,899,157 | +420,000 | 2.32% | 8,626,889 |
| 2016-05-17 | 2016-05-13 | 0.720 | 11,479,157 | -5,000 | 2.23% | 8,264,993 |
| 2016-05-13 | 2016-05-11 | 0.775 | 11,484,157 | +188,000 | 2.23% | 8,900,222 |
| 2016-05-12 | 2016-05-10 | 0.750 | 11,296,157 | -52,000 | 2.20% | 8,472,118 |
| 2016-05-11 | 2016-05-09 | 0.710 | 11,348,157 | -60,000 | 2.21% | 8,057,191 |
| 2016-05-10 | 2016-05-06 | 0.700 | 11,408,157 | -100,000 | 2.22% | 7,985,710 |
| 2016-05-06 | 2016-05-04 | 0.720 | 11,508,157 | -12,000 | 2.24% | 8,285,873 |
| 2016-05-05 | 2016-05-03 | 0.730 | 11,520,157 | +148,000 | 2.24% | 8,409,715 |
| 2016-05-04 | 2016-04-29 | 0.735 | 11,372,157 | -8,000 | 2.21% | 8,358,535 |
| 2016-05-03 | 2016-04-28 | 0.705 | 11,380,157 | -40,000 | 2.21% | 8,023,011 |
| 2016-04-29 | 2016-04-27 | 0.700 | 11,420,157 | -300,000 | 2.22% | 7,994,110 |
| 2016-04-28 | 2016-04-26 | 0.700 | 11,720,157 | -200,000 | 2.28% | 8,204,110 |
| 2016-04-27 | 2016-04-25 | 0.670 | 11,920,157 | -184,000 | 2.32% | 7,986,505 |
| 2016-04-26 | 2016-04-22 | 0.645 | 12,104,157 | -28,000 | 2.36% | 7,807,181 |
| 2016-04-25 | 2016-04-21 | 0.590 | 12,132,157 | +120,000 | 2.36% | 7,157,973 |
| 2016-04-22 | 2016-04-20 | 0.585 | 12,012,157 | -4,000 | 2.34% | 7,027,112 |
| 2016-04-21 | 2016-04-19 | 0.590 | 12,016,157 | -376,000 | 2.34% | 7,089,533 |
| 2016-04-20 | 2016-04-18 | 0.600 | 12,392,157 | -356,000 | 2.41% | 7,435,294 |
| 2016-04-19 | 2016-04-15 | 0.615 | 12,748,157 | -880,000 | 2.48% | 7,840,117 |
| 2016-04-18 | 2016-04-14 | 0.615 | 13,628,157 | +1,084,000 | 2.65% | 8,381,317 |
| 2016-04-15 | 2016-04-13 | 0.505 | 12,544,157 | -172,000 | 2.44% | 6,334,799 |
| 2016-04-13 | 2016-04-11 | 0.500 | 12,716,157 | +8,000 | 2.47% | 6,358,078 |
| 2016-04-11 | 2016-04-07 | 0.465 | 12,708,157 | +4,000 | 2.47% | 5,909,293 |
| 2016-04-07 | 2016-04-05 | 0.460 | 12,704,157 | +100,000 | 2.47% | 5,843,912 |
| 2016-04-06 | 2016-04-01 | 0.470 | 12,604,157 | +44,000 | 2.45% | 5,923,954 |
| 2016-04-01 | 2016-03-30 | 0.485 | 12,560,157 | -60,000 | 2.44% | 6,091,676 |
| 2016-03-31 | 2016-03-29 | 0.485 | 12,620,157 | -132,000 | 2.46% | 6,120,776 |
| 2016-03-30 | 2016-03-24 | 0.505 | 12,752,157 | +96,000 | 2.48% | 6,439,839 |
| 2016-03-29 | 2016-03-23 | 0.510 | 12,656,157 | -208,000 | 2.46% | 6,454,640 |
| 2016-03-24 | 2016-03-22 | 0.530 | 12,864,157 | +72,000 | 2.50% | 6,818,003 |
| 2016-03-23 | 2016-03-21 | 0.540 | 12,792,157 | -88,000 | 2.49% | 6,907,765 |
| 2016-03-22 | 2016-03-18 | 0.535 | 12,880,157 | -140,000 | 2.51% | 6,890,884 |
| 2016-03-21 | 2016-03-17 | 0.535 | 13,020,157 | +40,000 | 2.53% | 6,965,784 |
| 2016-03-18 | 2016-03-16 | 0.545 | 12,980,157 | +428,000 | 2.53% | 7,074,186 |
| 2016-03-17 | 2016-03-15 | 0.585 | 12,552,157 | +280,000 | 2.44% | 7,343,012 |
| 2016-03-16 | 2016-03-14 | 0.560 | 12,272,157 | +240,000 | 2.39% | 6,872,408 |
| 2016-03-15 | 2016-03-11 | 0.560 | 12,032,157 | -120,000 | 2.34% | 6,738,008 |
| 2016-03-14 | 2016-03-10 | 0.590 | 12,152,157 | +308,000 | 2.36% | 7,169,773 |
| 2016-03-11 | 2016-03-09 | 0.515 | 11,844,157 | +28,000 | 2.30% | 6,099,741 |
| 2016-03-09 | 2016-03-07 | 0.500 | 11,816,157 | +60,000 | 2.30% | 5,908,078 |
| 2016-03-08 | 2016-03-04 | 0.495 | 11,756,157 | -37,000 | 2.29% | 5,819,298 |
| 2016-03-07 | 2016-03-03 | 0.465 | 11,793,157 | +120,000 | 2.29% | 5,483,818 |
| 2016-03-04 | 2016-03-02 | 0.480 | 11,673,157 | -20,000 | 2.27% | 5,603,115 |
| 2016-03-03 | 2016-03-01 | 0.475 | 11,693,157 | +100,000 | 2.28% | 5,554,250 |
| 2016-03-02 | 2016-02-29 | 0.480 | 11,593,157 | +4,000 | 2.26% | 5,564,715 |
| 2016-03-01 | 2016-02-26 | 0.480 | 11,589,157 | +20,000 | 2.25% | 5,562,795 |
| 2016-02-26 | 2016-02-24 | 0.475 | 11,569,157 | +40,000 | 2.25% | 5,495,350 |
| 2016-02-25 | 2016-02-23 | 0.490 | 11,529,157 | +8,000 | 2.24% | 5,649,287 |
| 2016-02-24 | 2016-02-22 | 0.485 | 11,521,157 | -360,000 | 2.24% | 5,587,761 |
| 2016-02-19 | 2016-02-17 | 0.490 | 11,881,157 | -20,000 | 2.31% | 5,821,767 |
| 2016-02-17 | 2016-02-15 | 0.490 | 11,901,157 | +100,000 | 2.32% | 5,831,567 |
| 2016-02-16 | 2016-02-12 | 0.470 | 11,801,157 | -80,000 | 2.30% | 5,546,544 |
| 2016-02-15 | 2016-02-11 | 0.450 | 11,881,157 | -32,000 | 2.31% | 5,346,521 |
| 2016-02-11 | 2016-02-04 | 0.490 | 11,913,157 | +184,000 | 2.32% | 5,837,447 |
| 2016-02-04 | 2016-02-02 | 0.480 | 11,729,157 | +16,000 | 2.28% | 5,629,995 |
| 2016-02-01 | 2016-01-28 | 0.475 | 11,713,157 | +200,000 | 2.28% | 5,563,750 |
| 2016-01-28 | 2016-01-26 | 0.500 | 11,513,157 | +120,000 | 2.24% | 5,756,578 |
| 2016-01-27 | 2016-01-25 | 0.535 | 11,393,157 | -20,000 | 2.22% | 6,095,339 |
| 2016-01-26 | 2016-01-22 | 0.525 | 11,413,157 | -4,000 | 2.22% | 5,991,907 |
| 2016-01-21 | 2016-01-19 | 0.595 | 11,417,157 | +200,000 | 2.22% | 6,793,208 |
| 2016-01-20 | 2016-01-18 | 0.595 | 11,217,157 | +4,000 | 2.18% | 6,674,208 |
| 2016-01-19 | 2016-01-15 | 0.595 | 11,213,157 | +8,000 | 2.18% | 6,671,828 |
| 2016-01-11 | 2016-01-07 | 0.650 | 11,205,157 | -40,000 | 2.18% | 7,283,352 |
| 2016-01-06 | 2016-01-04 | 0.670 | 11,245,157 | +4,000 | 2.19% | 7,534,255 |
| 2016-01-04 | 2015-12-29 | 0.690 | 11,241,157 | +8,000 | 2.19% | 7,756,398 |
| 2015-12-29 | 2015-12-24 | 0.705 | 11,233,157 | +24,000 | 2.19% | 7,919,376 |
| 2015-12-18 | 2015-12-16 | 0.705 | 11,209,157 | -4,000 | 2.18% | 7,902,456 |
| 2015-12-16 | 2015-12-14 | 0.705 | 11,213,157 | -40,000 | 2.18% | 7,905,276 |
| 2015-12-14 | 2015-12-10 | 0.735 | 11,253,157 | +180,000 | 2.19% | 8,271,070 |
| 2015-12-11 | 2015-12-09 | 0.735 | 11,073,157 | +20,000 | 2.15% | 8,138,770 |
| 2015-12-09 | 2015-12-07 | 0.755 | 11,053,157 | +40,000 | 2.15% | 8,345,134 |
| 2015-12-07 | 2015-12-03 | 0.735 | 11,013,157 | -20,000 | 2.14% | 8,094,670 |
| 2015-12-04 | 2015-12-02 | 0.745 | 11,033,157 | -96,000 | 2.15% | 8,219,702 |
| 2015-12-03 | 2015-12-01 | 0.735 | 11,129,157 | -200,000 | 2.17% | 8,179,930 |
| 2015-12-01 | 2015-11-27 | 0.735 | 11,329,157 | +44,000 | 2.20% | 8,326,930 |
| 2015-11-26 | 2015-11-24 | 0.750 | 11,285,157 | -10,000 | 2.20% | 8,463,868 |
| 2015-11-25 | 2015-11-23 | 0.735 | 11,295,157 | -12,000 | 2.20% | 8,301,940 |
| 2015-11-24 | 2015-11-20 | 0.735 | 11,307,157 | +20,000 | 2.20% | 8,310,760 |
| 2015-11-23 | 2015-11-19 | 0.745 | 11,287,157 | -8,000 | 2.20% | 8,408,932 |
| 2015-11-19 | 2015-11-17 | 0.760 | 11,295,157 | -4,000 | 2.20% | 8,584,319 |
| 2015-11-17 | 2015-11-13 | 0.745 | 11,299,157 | -16,000 | 2.20% | 8,417,872 |
| 2015-11-09 | 2015-11-05 | 0.745 | 11,315,157 | +20,000 | 2.20% | 8,429,792 |
| 2015-11-03 | 2015-10-30 | 0.770 | 11,295,157 | +40,000 | 2.20% | 8,697,271 |
| 2015-11-02 | 2015-10-29 | 0.775 | 11,255,157 | +80,000 | 2.19% | 8,722,747 |
| 2015-10-30 | 2015-10-28 | 0.785 | 11,175,157 | +4,000 | 2.17% | 8,772,498 |
| 2015-10-28 | 2015-10-26 | 0.845 | 11,171,157 | -40,000 | 2.17% | 9,439,628 |
| 2015-10-27 | 2015-10-23 | 0.890 | 11,211,157 | -20,000 | 2.18% | 9,977,930 |
| 2015-10-26 | 2015-10-22 | 0.810 | 11,231,157 | -16,000 | 2.19% | 9,097,237 |
| 2015-10-23 | 2015-10-20 | 0.795 | 11,247,157 | +136,000 | 2.19% | 8,941,490 |
| 2015-10-22 | 2015-10-19 | 0.800 | 11,111,157 | -32,000 | 2.16% | 8,888,926 |
| 2015-10-20 | 2015-10-16 | 0.750 | 11,143,157 | -52,000 | 2.17% | 8,357,368 |
| 2015-10-16 | 2015-10-14 | 0.755 | 11,195,157 | -8,000 | 2.18% | 8,452,344 |
| 2015-10-14 | 2015-10-12 | 0.740 | 11,203,157 | +104,000 | 2.18% | 8,290,336 |
| 2015-10-13 | 2015-10-09 | 0.740 | 11,099,157 | -24,000 | 2.16% | 8,213,376 |
| 2015-10-12 | 2015-10-08 | 0.710 | 11,123,157 | -52,000 | 2.16% | 7,897,441 |
| 2015-10-09 | 2015-10-07 | 0.715 | 11,175,157 | +252,000 | 2.17% | 7,990,237 |
| 2015-10-08 | 2015-10-06 | 0.700 | 10,923,157 | +12,000 | 2.13% | 7,646,210 |
| 2015-10-07 | 2015-10-05 | 0.655 | 10,911,157 | -15,300 | 2.12% | 7,146,808 |
| 2015-10-06 | 2015-10-02 | 0.665 | 10,926,457 | -4,000 | 2.13% | 7,266,094 |
| 2015-10-05 | 2015-09-30 | 0.650 | 10,930,457 | -20,000 | 2.13% | 7,104,797 |
| 2015-10-02 | 2015-09-29 | 0.635 | 10,950,457 | -28,000 | 2.13% | 6,953,540 |
| 2015-09-30 | 2015-09-25 | 0.660 | 10,978,457 | -20,000 | 2.14% | 7,245,782 |
| 2015-09-25 | 2015-09-23 | 0.660 | 10,998,457 | +72,000 | 2.14% | 7,258,982 |
| 2015-09-24 | 2015-09-22 | 0.690 | 10,926,457 | -20,000 | 2.13% | 7,539,255 |
| 2015-09-23 | 2015-09-21 | 0.675 | 10,946,457 | -52,000 | 2.13% | 7,388,858 |
| 2015-09-22 | 2015-09-18 | 0.695 | 10,998,457 | +4,000 | 2.14% | 7,643,928 |
| 2015-09-21 | 2015-09-17 | 0.695 | 10,994,457 | -8,000 | 2.14% | 7,641,148 |
| 2015-09-18 | 2015-09-16 | 0.695 | 11,002,457 | -68,000 | 2.14% | 7,646,708 |
| 2015-09-15 | 2015-09-11 | 0.700 | 11,070,457 | -20,000 | 2.15% | 7,749,320 |
| 2015-09-11 | 2015-09-09 | 0.675 | 11,090,457 | +12,000 | 2.16% | 7,486,058 |
| 2015-09-10 | 2015-09-08 | 0.650 | 11,078,457 | -28,000 | 2.16% | 7,200,997 |
| 2015-09-09 | 2015-09-07 | 0.640 | 11,106,457 | -13,878 | 2.24% | 7,108,132 |
| 2015-09-07 | 2015-09-02 | 0.640 | 11,120,335 | -20,000 | 2.25% | 7,117,014 |
| 2015-09-01 | 2015-08-28 | 0.670 | 11,140,335 | +4,000 | 2.25% | 7,464,024 |
| 2015-08-31 | 2015-08-27 | 0.655 | 11,136,335 | +20,000 | 2.25% | 7,294,299 |
| 2015-08-28 | 2015-08-26 | 0.615 | 11,116,335 | -356,000 | 2.25% | 6,836,546 |
| 2015-08-27 | 2015-08-25 | 0.590 | 11,472,335 | +44,000 | 2.32% | 6,768,678 |
| 2015-08-26 | 2015-08-24 | 0.580 | 11,428,335 | -84,000 | 2.31% | 6,628,434 |
| 2015-08-25 | 2015-08-21 | 0.675 | 11,512,335 | -24,000 | 2.33% | 7,770,826 |
| 2015-08-24 | 2015-08-20 | 0.725 | 11,536,335 | +20,000 | 2.33% | 8,363,843 |
| 2015-08-21 | 2015-08-19 | 0.750 | 11,516,335 | -32,000 | 2.33% | 8,637,251 |
| 2015-08-20 | 2015-08-18 | 0.740 | 11,548,335 | +12,000 | 2.33% | 8,545,768 |
| 2015-08-19 | 2015-08-17 | 0.815 | 11,536,335 | -4,000 | 2.33% | 9,402,113 |
| 2015-08-17 | 2015-08-13 | 0.815 | 11,540,335 | +12,000 | 2.33% | 9,405,373 |
| 2015-08-14 | 2015-08-12 | 0.805 | 11,528,335 | +20,000 | 2.33% | 9,280,310 |
| 2015-08-13 | 2015-08-11 | 0.860 | 11,508,335 | +4,000 | 2.33% | 9,897,168 |
| 2015-08-12 | 2015-08-10 | 0.865 | 11,504,335 | +20,000 | 2.32% | 9,951,250 |
| 2015-08-11 | 2015-08-07 | 0.850 | 11,484,335 | +20,000 | 2.32% | 9,761,685 |
| 2015-08-10 | 2015-08-06 | 0.835 | 11,464,335 | +32,000 | 2.32% | 9,572,720 |
| 2015-08-07 | 2015-08-05 | 0.830 | 11,432,335 | -20,000 | 2.31% | 9,488,838 |
| 2015-08-06 | 2015-08-04 | 0.815 | 11,452,335 | +4,000 | 2.31% | 9,333,653 |
| 2015-08-05 | 2015-08-03 | 0.830 | 11,448,335 | -80,000 | 2.31% | 9,502,118 |
| 2015-08-04 | 2015-07-31 | 0.855 | 11,528,335 | +8,000 | 2.33% | 9,856,726 |
| 2015-07-30 | 2015-07-28 | 0.875 | 11,520,335 | +32,000 | 2.33% | 10,080,293 |
| 2015-07-29 | 2015-07-27 | 0.860 | 11,488,335 | +232,000 | 2.32% | 9,879,968 |
| 2015-07-28 | 2015-07-24 | 0.970 | 11,256,335 | +88,000 | 2.27% | 10,918,645 |
| 2015-07-27 | 2015-07-23 | 0.980 | 11,168,335 | -120,000 | 2.26% | 10,944,968 |
| 2015-07-24 | 2015-07-22 | 0.980 | 11,288,335 | -96,000 | 2.28% | 11,062,568 |
| 2015-07-23 | 2015-07-21 | 0.870 | 11,384,335 | -4,000 | 2.30% | 9,904,371 |
| 2015-07-22 | 2015-07-20 | 0.865 | 11,388,335 | +4,000 | 2.30% | 9,850,910 |
| 2015-07-21 | 2015-07-17 | 0.880 | 11,384,335 | -4,000 | 2.30% | 10,018,215 |
| 2015-07-20 | 2015-07-16 | 0.855 | 11,388,335 | -48,000 | 2.30% | 9,737,026 |
| 2015-07-17 | 2015-07-15 | 0.810 | 11,436,335 | +66,000 | 2.31% | 9,263,431 |
| 2015-07-16 | 2015-07-14 | 0.860 | 11,370,335 | -104,000 | 2.30% | 9,778,488 |
| 2015-07-15 | 2015-07-13 | 0.790 | 11,474,335 | -52,000 | 2.32% | 9,064,725 |
| 2015-07-14 | 2015-07-10 | 0.745 | 11,526,335 | -204,000 | 2.33% | 8,587,120 |
| 2015-07-13 | 2015-07-09 | 0.680 | 11,730,335 | +566,000 | 2.37% | 7,976,628 |
| 2015-07-10 | 2015-07-08 | 0.450 | 11,164,335 | -144,000 | 2.26% | 5,023,951 |
| 2015-07-09 | 2015-07-07 | 0.585 | 11,308,335 | +288,000 | 2.28% | 6,615,376 |
| 2015-07-08 | 2015-07-06 | 0.710 | 11,020,335 | +16,000 | 2.23% | 7,824,438 |
| 2015-07-07 | 2015-07-03 | 0.930 | 11,004,335 | -50,000 | 2.22% | 10,234,032 |
| 2015-07-06 | 2015-07-02 | 1.000 | 11,054,335 | +92,000 | 2.23% | 11,054,335 |
| 2015-07-03 | 2015-06-30 | 1.050 | 10,962,335 | +88,000 | 2.21% | 11,510,452 |
| 2015-07-02 | 2015-06-29 | 1.005 | 10,874,335 | +132,000 | 2.20% | 10,928,707 |
| 2015-06-30 | 2015-06-26 | 1.135 | 10,742,335 | +168,000 | 2.17% | 12,192,550 |
| 2015-06-29 | 2015-06-25 | 1.185 | 10,574,335 | +24,000 | 2.14% | 12,530,587 |
| 2015-06-26 | 2015-06-24 | 1.190 | 10,550,335 | -276,000 | 2.13% | 12,554,899 |
| 2015-06-25 | 2015-06-23 | 1.165 | 10,826,335 | -12,000 | 2.19% | 12,612,680 |
| 2015-06-24 | 2015-06-22 | 1.140 | 10,838,335 | +80,000 | 2.19% | 12,355,702 |
| 2015-06-23 | 2015-06-19 | 1.160 | 10,758,335 | -372,200 | 2.17% | 12,479,669 |
| 2015-06-22 | 2015-06-18 | 1.175 | 11,130,535 | +144,000 | 2.25% | 13,078,379 |
| 2015-06-19 | 2015-06-17 | 1.175 | 10,986,535 | -56,000 | 2.22% | 12,909,179 |
| 2015-06-18 | 2015-06-16 | 1.220 | 11,042,535 | +64,000 | 2.23% | 13,471,893 |
| 2015-06-17 | 2015-06-15 | 1.220 | 10,978,535 | +180,000 | 2.22% | 13,393,813 |
| 2015-06-16 | 2015-06-12 | 1.250 | 10,798,535 | -96,000 | 2.18% | 13,498,169 |
| 2015-06-15 | 2015-06-11 | 1.250 | 10,894,535 | -756,000 | 2.20% | 13,618,169 |
| 2015-06-12 | 2015-06-10 | 1.225 | 11,650,535 | -681,000 | 2.35% | 14,271,905 |
| 2015-06-11 | 2015-06-09 | 1.275 | 12,331,535 | -216,000 | 2.49% | 15,722,707 |
| 2015-06-10 | 2015-06-08 | 1.350 | 12,547,535 | -320,000 | 2.54% | 16,939,172 |
| 2015-06-09 | 2015-06-05 | 1.275 | 12,867,535 | -108,000 | 2.60% | 16,406,107 |
| 2015-06-08 | 2015-06-04 | 1.300 | 12,975,535 | +248,000 | 2.62% | 16,868,196 |
| 2015-06-05 | 2015-06-03 | 1.325 | 12,727,535 | -177,100 | 2.57% | 16,863,984 |
| 2015-06-04 | 2015-06-02 | 1.425 | 12,904,635 | +64,000 | 2.61% | 18,389,105 |
| 2015-06-03 | 2015-06-01 | 1.350 | 12,840,635 | -10,000 | 2.59% | 17,334,857 |
| 2015-06-02 | 2015-05-29 | 1.300 | 12,850,635 | +1,240,000 | 2.60% | 16,705,826 |
| 2015-06-01 | 2015-05-28 | 1.350 | 11,610,635 | -1,305,600 | 2.35% | 15,674,357 |
| 2015-05-29 | 2015-05-27 | 1.175 | 12,916,235 | -125,900 | 2.61% | 15,176,576 |
| 2015-05-28 | 2015-05-26 | 1.145 | 13,042,135 | -176,000 | 2.64% | 14,933,245 |
| 2015-05-27 | 2015-05-22 | 1.150 | 13,218,135 | +143,800 | 2.67% | 15,200,855 |
| 2015-05-26 | 2015-05-21 | 1.130 | 13,074,335 | -332,000 | 2.64% | 14,773,999 |
| 2015-05-22 | 2015-05-20 | 1.080 | 13,406,335 | -88,000 | 2.71% | 14,478,842 |
| 2015-05-21 | 2015-05-19 | 1.060 | 13,494,335 | -176,000 | 2.73% | 14,303,995 |
| 2015-05-20 | 2015-05-18 | 1.035 | 13,670,335 | -35,000 | 2.76% | 14,148,797 |
| 2015-05-19 | 2015-05-15 | 1.045 | 13,705,335 | +79,000 | 2.77% | 14,322,075 |
| 2015-05-18 | 2015-05-14 | 1.060 | 13,626,335 | -148,000 | 2.75% | 14,443,915 |
| 2015-05-15 | 2015-05-13 | 1.000 | 13,774,335 | -304,000 | 2.78% | 13,774,335 |
| 2015-05-14 | 2015-05-12 | 0.985 | 14,078,335 | -72,000 | 2.84% | 13,867,160 |
| 2015-05-13 | 2015-05-11 | 1.015 | 14,150,335 | +312,000 | 2.86% | 14,362,590 |
| 2015-05-12 | 2015-05-08 | 1.000 | 13,838,335 | -628,000 | 2.80% | 13,838,335 |
| 2015-05-11 | 2015-05-07 | 0.950 | 14,466,335 | -185,618 | 2.92% | 13,743,018 |
| 2015-05-08 | 2015-05-06 | 0.970 | 14,651,953 | +316,000 | 2.96% | 14,212,394 |
| 2015-05-07 | 2015-05-05 | 0.965 | 14,335,953 | +428,000 | 2.90% | 13,834,195 |
| 2015-05-06 | 2015-05-04 | 1.045 | 13,907,953 | +247,000 | 2.81% | 14,533,811 |
| 2015-05-05 | 2015-04-30 | 1.015 | 13,660,953 | +380,000 | 2.76% | 13,865,867 |
| 2015-05-04 | 2015-04-29 | 1.115 | 13,280,953 | -188,000 | 2.68% | 14,808,263 |
| 2015-04-30 | 2015-04-28 | 0.990 | 13,468,953 | -680,000 | 2.72% | 13,334,263 |
| 2015-04-29 | 2015-04-27 | 0.970 | 14,148,953 | -36,000 | 2.86% | 13,724,484 |
| 2015-04-28 | 2015-04-24 | 0.910 | 14,184,953 | -56,000 | 2.87% | 12,908,307 |
| 2015-04-27 | 2015-04-23 | 0.895 | 14,240,953 | +340,000 | 2.88% | 12,745,653 |
| 2015-04-24 | 2015-04-22 | 0.915 | 13,900,953 | +8,000 | 2.81% | 12,719,372 |
| 2015-04-23 | 2015-04-21 | 0.895 | 13,892,953 | -112,000 | 2.81% | 12,434,193 |
| 2015-04-21 | 2015-04-17 | 0.890 | 14,004,953 | -360,000 | 2.83% | 12,464,408 |
| 2015-04-20 | 2015-04-16 | 0.940 | 14,364,953 | +64,000 | 2.90% | 13,503,056 |
| 2015-04-17 | 2015-04-15 | 0.925 | 14,300,953 | +3,211,200 | 2.89% | 13,228,382 |
| 2015-04-16 | 2015-04-14 | 0.860 | 11,089,753 | -1,264,357 | 2.24% | 9,537,188 |
| 2015-04-15 | 2015-04-13 | 0.750 | 12,354,110 | -772,000 | 2.50% | 9,265,582 |
| 2015-04-14 | 2015-04-10 | 0.675 | 13,126,110 | -64,000 | 2.65% | 8,860,124 |
| 2015-04-13 | 2015-04-09 | 0.655 | 13,190,110 | -5,100 | 2.67% | 8,639,522 |
| 2015-04-10 | 2015-04-08 | 0.685 | 13,195,210 | -388,000 | 2.67% | 9,038,719 |
| 2015-04-09 | 2015-04-02 | 0.645 | 13,583,210 | +148,000 | 2.74% | 8,761,170 |
| 2015-04-08 | 2015-04-01 | 0.650 | 13,435,210 | +266,000 | 2.71% | 8,732,886 |
| 2015-04-02 | 2015-03-31 | 0.635 | 13,169,210 | -16,000 | 2.66% | 8,362,448 |
| 2015-04-01 | 2015-03-30 | 0.645 | 13,185,210 | +466,000 | 2.66% | 8,504,460 |
| 2015-03-31 | 2015-03-27 | 0.645 | 12,719,210 | -5,000 | 2.57% | 8,203,890 |
| 2015-03-30 | 2015-03-26 | 0.640 | 12,724,210 | +52,000 | 2.57% | 8,143,494 |
| 2015-03-27 | 2015-03-25 | 0.670 | 12,672,210 | +444,000 | 2.56% | 8,490,381 |
| 2015-03-26 | 2015-03-24 | 0.645 | 12,228,210 | -40,000 | 2.47% | 7,887,195 |
| 2015-03-25 | 2015-03-23 | 0.630 | 12,268,210 | -4,000 | 2.48% | 7,728,972 |
| 2015-03-24 | 2015-03-20 | 0.645 | 12,272,210 | -108,000 | 2.48% | 7,915,575 |
| 2015-03-23 | 2015-03-19 | 0.635 | 12,380,210 | +88,400 | 2.50% | 7,861,433 |
| 2015-03-20 | 2015-03-18 | 0.635 | 12,291,810 | -653,000 | 2.48% | 7,805,299 |
| 2015-03-19 | 2015-03-17 | 0.620 | 12,944,810 | -176,000 | 2.62% | 8,025,782 |
| 2015-03-18 | 2015-03-16 | 0.635 | 13,120,810 | +148,000 | 2.65% | 8,331,714 |
| 2015-03-17 | 2015-03-13 | 0.645 | 12,972,810 | +40,000 | 2.62% | 8,367,462 |
| 2015-03-16 | 2015-03-12 | 0.645 | 12,932,810 | -60,000 | 2.61% | 8,341,662 |
| 2015-03-13 | 2015-03-11 | 0.645 | 12,992,810 | -12,000 | 2.63% | 8,380,362 |
| 2015-03-12 | 2015-03-10 | 0.640 | 13,004,810 | -168,000 | 2.63% | 8,323,078 |
| 2015-03-11 | 2015-03-09 | 0.650 | 13,172,810 | +198,600 | 2.66% | 8,562,326 |
| 2015-03-10 | 2015-03-06 | 0.655 | 12,974,210 | +232,000 | 2.62% | 8,498,108 |
| 2015-03-09 | 2015-03-05 | 0.630 | 12,742,210 | +372,000 | 2.57% | 8,027,592 |
| 2015-03-06 | 2015-03-04 | 0.655 | 12,370,210 | -88,000 | 2.50% | 8,102,488 |
| 2015-03-05 | 2015-03-03 | 0.655 | 12,458,210 | +132,000 | 2.52% | 8,160,128 |
| 2015-03-04 | 2015-03-02 | 0.665 | 12,326,210 | +284,000 | 2.49% | 8,196,930 |
| 2015-03-03 | 2015-02-27 | 0.695 | 12,042,210 | +128,000 | 2.43% | 8,369,336 |
| 2015-03-02 | 2015-02-26 | 0.695 | 11,914,210 | -144,704 | 2.41% | 8,280,376 |
| 2015-02-27 | 2015-02-25 | 0.690 | 12,058,914 | +396,000 | 2.44% | 8,320,651 |
| 2015-02-26 | 2015-02-24 | 0.705 | 11,662,914 | +20,000 | 2.36% | 8,222,354 |
| 2015-02-25 | 2015-02-23 | 0.675 | 11,642,914 | -226,221 | 2.35% | 7,858,967 |
| 2015-02-24 | 2015-02-18 | 0.705 | 11,869,135 | +407,000 | 2.40% | 8,367,740 |
| 2015-02-23 | 2015-02-16 | 0.715 | 11,462,135 | +2,230,000 | 2.32% | 8,195,427 |
| 2015-02-17 | 2015-02-13 | 0.630 | 9,232,135 | -158,000 | 1.87% | 5,816,245 |
| 2015-02-16 | 2015-02-12 | 0.620 | 9,390,135 | +592,000 | 1.90% | 5,821,884 |
| 2015-02-13 | 2015-02-11 | 0.580 | 8,798,135 | -320,000 | 1.78% | 5,102,918 |
| 2015-02-11 | 2015-02-09 | 0.595 | 9,118,135 | -40,000 | 1.84% | 5,425,290 |
| 2015-02-10 | 2015-02-06 | 0.610 | 9,158,135 | -4,000 | 1.85% | 5,586,462 |
| 2015-02-09 | 2015-02-05 | 0.610 | 9,162,135 | -40,000 | 1.85% | 5,588,902 |
| 2015-02-06 | 2015-02-04 | 0.645 | 9,202,135 | +28,000 | 1.86% | 5,935,377 |
| 2015-02-05 | 2015-02-03 | 0.660 | 9,174,135 | -12,000 | 1.85% | 6,054,929 |
| 2015-02-04 | 2015-02-02 | 0.655 | 9,186,135 | +48,000 | 1.86% | 6,016,918 |
| 2015-02-03 | 2015-01-30 | 0.635 | 9,138,135 | +348,000 | 1.85% | 5,802,716 |
| 2015-02-02 | 2015-01-29 | 0.715 | 8,790,135 | +1,049,086 | 1.78% | 6,284,947 |
| 2015-01-30 | 2015-01-28 | 0.655 | 7,741,049 | +527,119 | 1.56% | 5,070,387 |
| 2015-01-22 | 2015-01-20 | 0.560 | 7,213,930 | +108,000 | 1.46% | 4,039,801 |
| 2015-01-21 | 2015-01-19 | 0.565 | 7,105,930 | +196,000 | 1.44% | 4,014,850 |
| 2015-01-20 | 2015-01-16 | 0.580 | 6,909,930 | +80,000 | 1.40% | 4,007,759 |
| 2015-01-16 | 2015-01-14 | 0.580 | 6,829,930 | +12,000 | 1.38% | 3,961,359 |
| 2015-01-15 | 2015-01-13 | 0.595 | 6,817,930 | +100,000 | 1.38% | 4,056,668 |
| 2015-01-14 | 2015-01-12 | 0.620 | 6,717,930 | -8,000 | 1.36% | 4,165,117 |
| 2015-01-13 | 2015-01-09 | 0.625 | 6,725,930 | -41,000 | 1.36% | 4,203,706 |
| 2015-01-12 | 2015-01-08 | 0.645 | 6,766,930 | -16,000 | 1.37% | 4,364,670 |
| 2015-01-09 | 2015-01-07 | 0.645 | 6,782,930 | +26,000 | 1.37% | 4,374,990 |
| 2015-01-08 | 2015-01-06 | 0.665 | 6,756,930 | -26,000 | 1.37% | 4,493,358 |
| 2015-01-07 | 2015-01-05 | 0.640 | 6,782,930 | +247,000 | 1.37% | 4,341,075 |
| 2015-01-06 | 2015-01-02 | 0.650 | 6,535,930 | -445,861 | 1.32% | 4,248,354 |
| 2015-01-05 | 2014-12-31 | 0.645 | 6,981,791 | -636,000 | 1.41% | 4,503,255 |
| 2015-01-02 | 2014-12-29 | 0.600 | 7,617,791 | -12,000 | 1.54% | 4,570,675 |
| 2014-12-30 | 2014-12-24 | 0.595 | 7,629,791 | +63,000 | 1.54% | 4,539,726 |
| 2014-12-29 | 2014-12-22 | 0.525 | 7,566,791 | -2,209,740 | 1.53% | 3,972,565 |
| 2014-12-23 | 2014-12-19 | 0.695 | 9,776,531 | +1,024,000 | 1.98% | 6,794,689 |
| 2014-12-22 | 2014-12-18 | 1.115 | 8,752,531 | -78,800 | 1.77% | 9,759,072 |
| 2014-12-19 | 2014-12-17 | 0.875 | 8,831,331 | +5,923,631 | 1.78% | 7,727,415 |
| 2014-12-18 | 2014-12-16 | 0.835 | 2,907,700 | +40,000 | 2.35% | 2,427,930 |
| 2014-12-17 | 2014-12-15 | 0.850 | 2,867,700 | -30,000 | 2.32% | 2,437,545 |
| 2014-12-16 | 2014-12-12 | 0.850 | 2,897,700 | -40,000 | 2.34% | 2,463,045 |
| 2014-12-15 | 2014-12-11 | 0.805 | 2,937,700 | -6,600 | 2.37% | 2,364,848 |
| 2014-12-12 | 2014-12-10 | 0.810 | 2,944,300 | +32,000 | 2.38% | 2,384,883 |
| 2014-12-10 | 2014-12-08 | 0.825 | 2,912,300 | -40,000 | 2.35% | 2,402,648 |
| 2014-12-09 | 2014-12-05 | 0.910 | 2,952,300 | -20,300 | 2.39% | 2,686,593 |
| 2014-12-08 | 2014-12-04 | 0.950 | 2,972,600 | -46,200 | 2.40% | 2,823,970 |
| 2014-12-05 | 2014-12-03 | 1.000 | 3,018,800 | +36,000 | 2.44% | 3,018,800 |
| 2014-12-04 | 2014-12-02 | 1.050 | 2,982,800 | -12,400 | 2.41% | 3,131,940 |
| 2014-12-03 | 2014-12-01 | 1.000 | 2,995,200 | +10,000 | 2.42% | 2,995,200 |
| 2014-12-02 | 2014-11-28 | 1.100 | 2,985,200 | +21,800 | 2.41% | 3,283,720 |
| 2014-12-01 | 2014-11-27 | 1.160 | 2,963,400 | -8,200 | 2.40% | 3,437,544 |
| 2014-11-28 | 2014-11-26 | 1.225 | 2,971,600 | +47,000 | 2.40% | 3,640,210 |
| 2014-11-27 | 2014-11-25 | 1.140 | 2,924,600 | -2,086,400 | 2.36% | 3,334,044 |
| 2014-11-19 | 2014-11-17 | 0.816 | 5,011,000 | -455,545 | 4.05% | 4,088,141 |
| 2014-11-18 | 2014-11-14 | 0.830 | 5,466,545 | +19,636 | 2.02% | 4,534,955 |
| 2014-11-14 | 2014-11-12 | 0.907 | 5,446,909 | -34,909 | 2.02% | 4,943,070 |
| 2014-11-13 | 2014-11-11 | 0.857 | 5,481,818 | +21,818 | 2.03% | 4,698,375 |
| 2014-11-11 | 2014-11-07 | 0.889 | 5,460,000 | +65,455 | 2.02% | 4,854,850 |
| 2014-11-10 | 2014-11-06 | 0.926 | 5,394,545 | +189,818 | 2.00% | 4,994,450 |
| 2014-11-07 | 2014-11-05 | 0.880 | 5,204,727 | -240,655 | 1.93% | 4,580,160 |
| 2014-11-06 | 2014-11-04 | 0.802 | 5,445,382 | +4,364 | 2.02% | 4,367,650 |
| 2014-11-05 | 2014-11-03 | 0.825 | 5,441,018 | -93,600 | 2.02% | 4,488,840 |
| 2014-11-04 | 2014-10-31 | 0.811 | 5,534,618 | -43,855 | 2.05% | 4,489,959 |
| 2014-11-03 | 2014-10-30 | 0.811 | 5,578,473 | +10,037 | 2.07% | 4,525,536 |
| 2014-10-31 | 2014-10-29 | 0.816 | 5,568,436 | +10,909 | 2.06% | 4,542,916 |
| 2014-10-29 | 2014-10-27 | 0.830 | 5,557,527 | +65,454 | 2.06% | 4,610,432 |
| 2014-10-28 | 2014-10-24 | 0.839 | 5,492,073 | -17,454 | 2.03% | 4,606,476 |
| 2014-10-27 | 2014-10-23 | 0.839 | 5,509,527 | +19,636 | 2.04% | 4,621,116 |
| 2014-10-22 | 2014-10-20 | 0.889 | 5,489,891 | -81,600 | 2.03% | 4,881,428 |
| 2014-10-20 | 2014-10-16 | 0.894 | 5,571,491 | +68,727 | 2.06% | 4,979,520 |
| 2014-10-17 | 2014-10-15 | 0.940 | 5,502,764 | +154,909 | 2.04% | 5,170,305 |
| 2014-10-16 | 2014-10-14 | 0.907 | 5,347,855 | -34,909 | 1.98% | 4,853,178 |
| 2014-10-15 | 2014-10-13 | 0.816 | 5,382,764 | -18,545 | 1.99% | 4,391,438 |
| 2014-10-14 | 2014-10-10 | 0.848 | 5,401,309 | +27,273 | 2.00% | 4,579,860 |
| 2014-10-13 | 2014-10-09 | 0.733 | 5,374,036 | -6,764 | 1.99% | 3,940,960 |
| 2014-10-10 | 2014-10-08 | 0.729 | 5,380,800 | -8,727 | 1.99% | 3,921,258 |
| 2014-10-07 | 2014-10-03 | 0.724 | 5,389,527 | +2,618 | 2.00% | 3,902,916 |
| 2014-10-06 | 2014-09-30 | 0.710 | 5,386,909 | -29,455 | 2.00% | 3,826,950 |
| 2014-10-03 | 2014-09-29 | 0.697 | 5,416,364 | -52,363 | 2.01% | 3,773,400 |
| 2014-09-30 | 2014-09-26 | 0.756 | 5,468,727 | -247,855 | 2.03% | 4,135,725 |
| 2014-09-29 | 2014-09-25 | 0.793 | 5,716,582 | -173,454 | 2.12% | 4,532,773 |
| 2014-09-26 | 2014-09-24 | 0.866 | 5,890,036 | +43,636 | 2.18% | 5,102,244 |
| 2014-09-25 | 2014-09-23 | 0.871 | 5,846,400 | -644,291 | 2.17% | 5,091,240 |
| 2014-09-23 | 2014-09-19 | 1.040 | 6,490,691 | -132,436 | 2.40% | 6,753,023 |
| 2014-09-22 | 2014-09-18 | 1.169 | 6,623,127 | -15,273 | 2.45% | 7,740,780 |
| 2014-09-17 | 2014-09-15 | 1.054 | 6,638,400 | -21,818 | 2.46% | 6,997,980 |
| 2014-09-12 | 2014-09-10 | 1.141 | 6,660,218 | +26,182 | 2.47% | 7,600,974 |
| 2014-09-11 | 2014-09-08 | 1.027 | 6,634,036 | -17,673 | 2.46% | 6,810,944 |
| 2014-09-10 | 2014-09-05 | 1.031 | 6,651,709 | +17,454 | 2.46% | 6,859,575 |
| 2014-09-08 | 2014-09-04 | 1.031 | 6,634,255 | +26,182 | 2.46% | 6,841,575 |
| 2014-09-05 | 2014-09-03 | 1.077 | 6,608,073 | +65,455 | 2.45% | 7,117,445 |
| 2014-09-04 | 2014-09-02 | 1.050 | 6,542,618 | +44,727 | 2.42% | 6,867,023 |
| 2014-09-03 | 2014-09-01 | 1.054 | 6,497,891 | +32,727 | 2.41% | 6,849,860 |
| 2014-09-02 | 2014-08-29 | 1.068 | 6,465,164 | +54,546 | 2.39% | 6,904,256 |
| 2014-09-01 | 2014-08-28 | 1.082 | 6,410,618 | +196,363 | 2.37% | 6,934,152 |
| 2014-08-29 | 2014-08-27 | 1.086 | 6,214,255 | +200,728 | 2.30% | 6,750,234 |
| 2014-08-28 | 2014-08-26 | 1.192 | 6,013,527 | -58,909 | 2.23% | 7,166,120 |
| 2014-08-27 | 2014-08-25 | 1.017 | 6,072,436 | +4,363 | 2.25% | 6,178,704 |
| 2014-08-21 | 2014-08-19 | 0.999 | 6,068,073 | -5,454 | 2.25% | 6,063,016 |
| 2014-08-20 | 2014-08-18 | 0.995 | 6,073,527 | +21,818 | 2.25% | 6,040,629 |
| 2014-08-15 | 2014-08-13 | 1.017 | 6,051,709 | +10,909 | 2.24% | 6,157,614 |
| 2014-08-14 | 2014-08-12 | 0.999 | 6,040,800 | +43,636 | 2.24% | 6,035,766 |
| 2014-08-13 | 2014-08-11 | 1.027 | 5,997,164 | -2,181 | 2.22% | 6,157,088 |
| 2014-08-12 | 2014-08-08 | 0.999 | 5,999,345 | +10,909 | 2.22% | 5,994,346 |
| 2014-08-08 | 2014-08-06 | 1.017 | 5,988,436 | +21,818 | 2.22% | 6,093,234 |
| 2014-08-07 | 2014-08-05 | 1.008 | 5,966,618 | +4,582 | 2.21% | 6,016,340 |
| 2014-08-06 | 2014-08-04 | 1.004 | 5,962,036 | -4,582 | 2.21% | 5,984,394 |
| 2014-08-01 | 2014-07-30 | 1.008 | 5,966,618 | +21,818 | 2.21% | 6,016,340 |
| 2014-07-23 | 2014-07-21 | 1.031 | 5,944,800 | +3,927 | 2.20% | 6,130,575 |
| 2014-07-22 | 2014-07-18 | 1.008 | 5,940,873 | +21,818 | 2.20% | 5,990,380 |
| 2014-07-18 | 2014-07-16 | 1.008 | 5,919,055 | +43,637 | 2.19% | 5,968,380 |
| 2014-07-17 | 2014-07-15 | 1.031 | 5,875,418 | +21,818 | 2.18% | 6,059,025 |
| 2014-07-16 | 2014-07-14 | 1.054 | 5,853,600 | -48,000 | 2.17% | 6,170,670 |
| 2014-07-15 | 2014-07-11 | 1.022 | 5,901,600 | +106,909 | 2.19% | 6,031,927 |
| 2014-07-14 | 2014-07-10 | 1.008 | 5,794,691 | +43,636 | 2.15% | 5,842,980 |
| 2014-07-10 | 2014-07-08 | 0.976 | 5,751,055 | -26,181 | 2.13% | 5,614,467 |
| 2014-06-23 | 2014-06-19 | 1.004 | 5,777,236 | +654 | 2.14% | 5,798,901 |
| 2014-06-17 | 2014-06-13 | 0.985 | 5,776,582 | -7,636 | 2.14% | 5,692,340 |
| 2014-06-16 | 2014-06-12 | 0.949 | 5,784,218 | -10,909 | 2.14% | 5,487,777 |
| 2014-06-13 | 2014-06-11 | 0.940 | 5,795,127 | +21,382 | 2.15% | 5,445,005 |
| 2014-06-11 | 2014-06-09 | 0.962 | 5,773,745 | -14,182 | 2.14% | 5,557,230 |
| 2014-06-04 | 2014-05-30 | 1.072 | 5,787,927 | +26,182 | 2.14% | 6,207,552 |
| 2014-05-29 | 2014-05-27 | 1.072 | 5,761,745 | -39,273 | 2.13% | 6,179,472 |
| 2014-05-27 | 2014-05-23 | 1.017 | 5,801,018 | -8,727 | 2.15% | 5,902,536 |
| 2014-05-26 | 2014-05-22 | 1.027 | 5,809,745 | -3,273 | 2.15% | 5,964,672 |
| 2014-05-22 | 2014-05-20 | 1.050 | 5,813,018 | +10,691 | 2.15% | 6,101,247 |
| 2014-05-20 | 2014-05-16 | 1.031 | 5,802,327 | -43,637 | 2.15% | 5,983,650 |
| 2014-05-19 | 2014-05-15 | 1.059 | 5,845,964 | +219 | 2.17% | 6,189,414 |
| 2014-05-16 | 2014-05-14 | 1.123 | 5,845,745 | -45,819 | 2.17% | 6,564,284 |
| 2014-05-07 | 2014-05-02 | 1.146 | 5,891,564 | -15,272 | 2.18% | 6,750,750 |
| 2014-04-30 | 2014-04-28 | 1.100 | 5,906,836 | -85,091 | 2.19% | 6,497,520 |
| 2014-04-28 | 2014-04-24 | 1.123 | 5,991,927 | -62,400 | 2.22% | 6,728,435 |
| 2014-04-25 | 2014-04-23 | 1.123 | 6,054,327 | -41,455 | 2.24% | 6,798,505 |
| 2014-04-24 | 2014-04-22 | 1.192 | 6,095,782 | -14,618 | 2.26% | 7,264,140 |
| 2014-04-22 | 2014-04-16 | 1.137 | 6,110,400 | +14,618 | 2.26% | 6,945,488 |
| 2014-04-16 | 2014-04-14 | 1.169 | 6,095,782 | -6,982 | 2.26% | 7,124,445 |
| 2014-04-10 | 2014-04-08 | 1.141 | 6,102,764 | -2,181 | 2.26% | 6,964,779 |
| 2014-04-03 | 2014-04-01 | 1.192 | 6,104,945 | -29,455 | 2.26% | 7,275,059 |
| 2014-04-02 | 2014-03-31 | 1.114 | 6,134,400 | +72,873 | 2.27% | 6,832,188 |
| 2014-04-01 | 2014-03-28 | 1.059 | 6,061,527 | -87,273 | 2.25% | 6,417,642 |
| 2014-03-31 | 2014-03-27 | 1.118 | 6,148,800 | +60,218 | 2.28% | 6,876,408 |
| 2014-03-28 | 2014-03-26 | 1.192 | 6,088,582 | +16,146 | 2.26% | 7,255,560 |
| 2014-03-26 | 2014-03-24 | 1.237 | 6,072,436 | -10,691 | 2.25% | 7,514,640 |
| 2014-03-25 | 2014-03-21 | 1.237 | 6,083,127 | -3,273 | 2.25% | 7,527,870 |
| 2014-03-24 | 2014-03-20 | 1.260 | 6,086,400 | +21,818 | 2.25% | 7,671,400 |
| 2014-03-21 | 2014-03-19 | 1.260 | 6,064,582 | -21,818 | 2.25% | 7,643,900 |
| 2014-03-20 | 2014-03-18 | 1.283 | 6,086,400 | -18,327 | 2.25% | 7,810,880 |
| 2014-03-19 | 2014-03-17 | 1.283 | 6,104,727 | +43,636 | 2.26% | 7,834,400 |
| 2014-03-18 | 2014-03-14 | 1.260 | 6,061,091 | +21,818 | 2.25% | 7,639,500 |
| 2014-03-14 | 2014-03-12 | 1.352 | 6,039,273 | -17,454 | 2.24% | 8,165,600 |
| 2014-03-12 | 2014-03-10 | 1.375 | 6,056,727 | +139,854 | 2.24% | 8,328,000 |
| 2014-03-11 | 2014-03-07 | 1.398 | 5,916,873 | +32,728 | 2.19% | 8,271,295 |
| 2014-03-06 | 2014-03-04 | 1.306 | 5,884,145 | -43,637 | 2.18% | 7,686,164 |
| 2014-03-05 | 2014-03-03 | 1.352 | 5,927,782 | -104,509 | 2.20% | 8,014,855 |
| 2014-03-04 | 2014-02-28 | 1.215 | 6,032,291 | +126,546 | 2.23% | 7,326,720 |
| 2014-03-03 | 2014-02-27 | 1.100 | 5,905,745 | -32,728 | 2.19% | 6,496,319 |
| 2014-02-27 | 2014-02-25 | 1.114 | 5,938,473 | +49,091 | 2.20% | 6,613,974 |
| 2014-02-26 | 2014-02-24 | 1.192 | 5,889,382 | +141,164 | 2.18% | 7,018,180 |
| 2014-02-24 | 2014-02-20 | 1.123 | 5,748,218 | -4,364 | 2.13% | 6,454,770 |
| 2014-02-12 | 2014-02-10 | 0.949 | 5,752,582 | +21,818 | 2.13% | 5,457,762 |
| 2014-02-05 | 2014-01-30 | 0.972 | 5,730,764 | -21,818 | 2.12% | 5,568,392 |
| 2014-02-04 | 2014-01-28 | 0.972 | 5,752,582 | -43,636 | 2.13% | 5,589,592 |
| 2014-01-28 | 2014-01-24 | 0.962 | 5,796,218 | +2,182 | 2.15% | 5,578,860 |
| 2014-01-23 | 2014-01-21 | 0.962 | 5,794,036 | +22,472 | 2.15% | 5,576,760 |
| 2014-01-21 | 2014-01-17 | 0.999 | 5,771,564 | +33,600 | 2.14% | 5,766,754 |
| 2014-01-09 | 2014-01-07 | 1.004 | 5,737,964 | +3,709 | 2.13% | 5,759,481 |
| 2014-01-08 | 2014-01-06 | 0.976 | 5,734,255 | +10,910 | 2.12% | 5,598,066 |
| 2014-01-03 | 2013-12-31 | 0.985 | 5,723,345 | -170,182 | 2.12% | 5,639,880 |
| 2013-12-30 | 2013-12-24 | 1.022 | 5,893,527 | -6,546 | 2.18% | 6,023,676 |
| 2013-12-27 | 2013-12-20 | 1.022 | 5,900,073 | +43,637 | 2.19% | 6,030,366 |
| 2013-12-23 | 2013-12-19 | 1.063 | 5,856,436 | +21,600 | 2.17% | 6,227,344 |
| 2013-12-13 | 2013-12-11 | 1.082 | 5,834,836 | -26,182 | 2.16% | 6,311,348 |
| 2013-12-09 | 2013-12-05 | 1.137 | 5,861,018 | +4,363 | 2.17% | 6,662,024 |
| 2013-12-06 | 2013-12-04 | 1.123 | 5,856,655 | +26,182 | 2.17% | 6,576,536 |
| 2013-12-05 | 2013-12-03 | 1.100 | 5,830,473 | +21,818 | 2.16% | 6,413,520 |
| 2013-11-27 | 2013-11-25 | 1.054 | 5,808,655 | -13,090 | 2.15% | 6,123,290 |
| 2013-11-14 | 2013-11-12 | 1.091 | 5,821,745 | -21,819 | 2.16% | 6,350,554 |
| 2013-11-13 | 2013-11-11 | 1.146 | 5,843,564 | -58,909 | 2.16% | 6,695,750 |
| 2013-11-12 | 2013-11-08 | 1.036 | 5,902,473 | -2,182 | 2.19% | 6,113,978 |
| 2013-11-08 | 2013-11-06 | 1.063 | 5,904,655 | +4,364 | 2.19% | 6,278,616 |
| 2013-11-07 | 2013-11-05 | 1.040 | 5,900,291 | -15,273 | 2.19% | 6,138,761 |
| 2013-10-30 | 2013-10-28 | 1.100 | 5,915,564 | +73,746 | 2.19% | 6,507,120 |
| 2013-10-29 | 2013-10-25 | 1.100 | 5,841,818 | +35,345 | 2.16% | 6,426,000 |
| 2013-10-28 | 2013-10-24 | 1.082 | 5,806,473 | +35,782 | 2.15% | 6,280,668 |
| 2013-10-25 | 2013-10-23 | 1.086 | 5,770,691 | +3,927 | 2.14% | 6,268,413 |
| 2013-10-24 | 2013-10-22 | 1.123 | 5,766,764 | +84,437 | 2.14% | 6,475,595 |
| 2013-10-23 | 2013-10-21 | 1.100 | 5,682,327 | +4,363 | 2.10% | 6,250,560 |
| 2013-10-22 | 2013-10-18 | 1.146 | 5,677,964 | +21,819 | 2.10% | 6,506,000 |
| 2013-10-21 | 2013-10-17 | 1.215 | 5,656,145 | +31,636 | 2.10% | 6,869,859 |
| 2013-10-15 | 2013-10-10 | 1.017 | 5,624,509 | -12,436 | 2.08% | 5,722,938 |
| 2013-10-09 | 2013-10-07 | 0.972 | 5,636,945 | -21,819 | 2.09% | 5,477,232 |
| 2013-10-07 | 2013-10-03 | 0.962 | 5,658,764 | -25,091 | 2.10% | 5,446,560 |
| 2013-10-04 | 2013-10-02 | 0.962 | 5,683,855 | +6,546 | 2.11% | 5,470,710 |
| 2013-10-02 | 2013-09-27 | 0.985 | 5,677,309 | -1,091 | 2.10% | 5,594,515 |
| 2013-09-30 | 2013-09-26 | 0.972 | 5,678,400 | -2,182 | 2.10% | 5,517,512 |
| 2013-09-27 | 2013-09-25 | 0.972 | 5,680,582 | +4,364 | 2.10% | 5,519,632 |
| 2013-09-23 | 2013-09-18 | 0.981 | 5,676,218 | -4,364 | 2.10% | 5,567,424 |
| 2013-09-19 | 2013-09-17 | 0.967 | 5,680,582 | +43,637 | 2.10% | 5,493,596 |
| 2013-09-09 | 2013-09-05 | 0.962 | 5,636,945 | -437 | 2.09% | 5,425,560 |
| 2013-09-06 | 2013-09-04 | 0.981 | 5,637,382 | -2,400 | 2.09% | 5,529,332 |
| 2013-08-21 | 2013-08-19 | 1.008 | 5,639,782 | -1,091 | 2.09% | 5,686,780 |
| 2013-08-15 | 2013-08-12 | 1.008 | 5,640,873 | -5,672 | 2.09% | 5,687,880 |
| 2013-08-13 | 2013-08-09 | 1.008 | 5,646,545 | -22,473 | 2.09% | 5,693,600 |
| 2013-08-12 | 2013-08-08 | 0.962 | 5,669,018 | +15,273 | 2.10% | 5,456,430 |
| 2013-08-05 | 2013-08-01 | 1.050 | 5,653,745 | -873 | 2.09% | 5,934,077 |
| 2013-08-02 | 2013-07-31 | 1.050 | 5,654,618 | -21,818 | 2.09% | 5,934,993 |
| 2013-08-01 | 2013-07-30 | 1.054 | 5,676,436 | -100,364 | 2.10% | 5,983,910 |
| 2013-07-25 | 2013-07-23 | 0.949 | 5,776,800 | +10,909 | 2.14% | 5,480,739 |
| 2013-07-24 | 2013-07-22 | 0.935 | 5,765,891 | -218 | 2.14% | 5,391,108 |
| 2013-07-02 | 2013-06-27 | 1.050 | 5,766,109 | -3,273 | 2.14% | 6,052,012 |
| 2013-06-24 | 2013-06-20 | 1.068 | 5,769,382 | -8,727 | 2.14% | 6,161,219 |
| 2013-05-30 | 2013-05-28 | 1.237 | 5,778,109 | -13,091 | 2.14% | 7,150,410 |
| 2013-05-28 | 2013-05-24 | 1.237 | 5,791,200 | -1,091 | 2.15% | 7,166,610 |
| 2013-05-27 | 2013-05-23 | 1.215 | 5,792,291 | +21,818 | 2.15% | 7,035,220 |
| 2013-05-21 | 2013-05-16 | 1.306 | 5,770,473 | +8,728 | 2.14% | 7,537,680 |
| 2013-05-20 | 2013-05-15 | 1.306 | 5,761,745 | +4,145 | 2.13% | 7,526,279 |
| 2013-05-16 | 2013-05-14 | 1.306 | 5,757,600 | +39,491 | 2.13% | 7,520,865 |
| 2013-05-14 | 2013-05-10 | 1.352 | 5,718,109 | -15,273 | 2.12% | 7,731,360 |
| 2013-05-06 | 2013-05-02 | 1.421 | 5,733,382 | +42,546 | 2.12% | 8,146,180 |
| 2013-05-02 | 2013-04-29 | 1.421 | 5,690,836 | -32,728 | 2.11% | 8,085,729 |
| 2013-04-30 | 2013-04-26 | 1.398 | 5,723,564 | -4,363 | 2.12% | 8,001,066 |
| 2013-04-29 | 2013-04-25 | 1.215 | 5,727,927 | -65,455 | 2.12% | 6,957,045 |
| 2013-04-24 | 2013-04-22 | 1.141 | 5,793,382 | -6,109 | 2.15% | 6,611,697 |
| 2013-04-23 | 2013-04-19 | 1.040 | 5,799,491 | -4,800 | 2.15% | 6,033,887 |
| 2013-04-18 | 2013-04-16 | 1.054 | 5,804,291 | -2,182 | 2.15% | 6,118,690 |
| 2013-04-17 | 2013-04-15 | 1.054 | 5,806,473 | -6,545 | 2.15% | 6,120,990 |
| 2013-04-09 | 2013-04-05 | 1.031 | 5,813,018 | -24,000 | 2.15% | 5,994,675 |
| 2013-04-02 | 2013-03-27 | 1.100 | 5,837,018 | +34,909 | 2.16% | 6,420,720 |
| 2013-03-22 | 2013-03-20 | 1.146 | 5,802,109 | -17,455 | 2.15% | 6,648,250 |
| 2013-03-13 | 2013-03-11 | 1.283 | 5,819,564 | +6,328 | 2.16% | 7,468,440 |
| 2013-03-11 | 2013-03-07 | 1.260 | 5,813,236 | +1,309 | 2.15% | 7,327,100 |
| 2013-02-26 | 2013-02-22 | 1.421 | 5,811,927 | -2,182 | 2.15% | 8,257,780 |
| 2013-02-25 | 2013-02-21 | 1.283 | 5,814,109 | -4,364 | 2.15% | 7,461,440 |
| 2013-02-07 | 2013-02-05 | 1.306 | 5,818,473 | -4,363 | 2.16% | 7,600,380 |
| 2013-02-04 | 2013-01-31 | 1.375 | 5,822,836 | -69,819 | 2.16% | 8,006,399 |
| 2013-02-01 | 2013-01-30 | 1.329 | 5,892,655 | +4,364 | 2.18% | 7,832,321 |
| 2013-01-29 | 2013-01-25 | 1.329 | 5,888,291 | -34,909 | 2.18% | 7,826,520 |
| 2013-01-23 | 2013-01-21 | 1.352 | 5,923,200 | -34,909 | 2.19% | 8,008,660 |
| 2013-01-22 | 2013-01-18 | 1.375 | 5,958,109 | +2,182 | 2.21% | 8,192,400 |
| 2013-01-10 | 2013-01-08 | 1.512 | 5,955,927 | +4,363 | 2.21% | 9,008,340 |
| 2013-01-09 | 2013-01-07 | 1.512 | 5,951,564 | +163,637 | 2.20% | 9,001,741 |
| 2013-01-07 | 2013-01-03 | 1.398 | 5,787,927 | +6,545 | 2.14% | 8,091,040 |
| 2013-01-04 | 2013-01-02 | 1.375 | 5,781,382 | -123,491 | 2.14% | 7,949,400 |
| 2013-01-03 | 2012-12-31 | 1.352 | 5,904,873 | -101,672 | 2.19% | 7,983,880 |
| 2013-01-02 | 2012-12-27 | 1.490 | 6,006,545 | -29,455 | 2.22% | 8,947,249 |
| 2012-12-28 | 2012-12-24 | 1.512 | 6,036,000 | -23,782 | 2.24% | 9,129,450 |
| 2012-12-27 | 2012-12-20 | 1.558 | 6,059,782 | -34,909 | 2.24% | 9,443,160 |
| 2012-12-21 | 2012-12-19 | 1.558 | 6,094,691 | +13,091 | 2.26% | 9,497,560 |
| 2012-12-20 | 2012-12-18 | 1.535 | 6,081,600 | -54,982 | 2.25% | 9,337,790 |
| 2012-12-19 | 2012-12-17 | 1.558 | 6,136,582 | +6,982 | 2.27% | 9,562,840 |
| 2012-12-18 | 2012-12-14 | 1.604 | 6,129,600 | +218,182 | 2.27% | 9,832,900 |
| 2012-12-17 | 2012-12-13 | 1.650 | 5,911,418 | -55,200 | 2.19% | 9,753,840 |
| 2012-12-14 | 2012-12-12 | 1.719 | 5,966,618 | +37,091 | 2.21% | 10,255,125 |
| 2012-12-13 | 2012-12-11 | 1.719 | 5,929,527 | +59,345 | 2.20% | 10,191,375 |
| 2012-12-12 | 2012-12-10 | 1.558 | 5,870,182 | +65,455 | 2.17% | 9,147,700 |
| 2012-12-11 | 2012-12-07 | 1.650 | 5,804,727 | +26,182 | 2.15% | 9,577,800 |
| 2012-12-10 | 2012-12-06 | 1.512 | 5,778,545 | -209,455 | 2.14% | 8,740,049 |
| 2012-12-07 | 2012-12-05 | 1.765 | 5,988,000 | -34,473 | 2.22% | 10,566,325 |
| 2012-12-06 | 2012-12-04 | 1.971 | 6,022,473 | -15,272 | 2.23% | 11,869,291 |
| 2012-12-05 | 2012-12-03 | 1.833 | 6,037,745 | -54,546 | 2.24% | 11,069,199 |
| 2012-12-04 | 2012-11-30 | 1.719 | 6,092,291 | +33,818 | 2.26% | 10,471,125 |
| 2012-12-03 | 2012-11-29 | 1.673 | 6,058,473 | -137,672 | 2.24% | 10,135,320 |
| 2012-11-30 | 2012-11-28 | 1.581 | 6,196,145 | -84,655 | 2.30% | 9,797,654 |
| 2012-11-29 | 2012-11-27 | 1.604 | 6,280,800 | -10,909 | 2.33% | 10,075,450 |
| 2012-11-28 | 2012-11-26 | 1.512 | 6,291,709 | -79,636 | 2.33% | 9,516,210 |
| 2012-11-27 | 2012-11-23 | 1.444 | 6,371,345 | -188,510 | 2.36% | 9,198,629 |
| 2012-11-26 | 2012-11-22 | 1.490 | 6,559,855 | -29,890 | 2.43% | 9,771,451 |
| 2012-11-23 | 2012-11-21 | 1.467 | 6,589,745 | -180,873 | 2.44% | 9,664,959 |
| 2012-11-22 | 2012-11-20 | 1.444 | 6,770,618 | -194,400 | 2.51% | 9,775,080 |
| 2012-11-20 | 2012-11-16 | 1.127 | 6,965,018 | +189,818 | 2.58% | 7,853,058 |
| 2012-11-19 | 2012-11-15 | 1.169 | 6,775,200 | -25,964 | 2.51% | 7,918,515 |
| 2012-11-16 | 2012-11-14 | 1.329 | 6,801,164 | -75,491 | 2.52% | 9,039,880 |
| 2012-11-15 | 2012-11-13 | 1.215 | 6,876,655 | -43,636 | 2.55% | 8,352,271 |
| 2012-11-14 | 2012-11-12 | 1.141 | 6,920,291 | +21,818 | 2.56% | 7,897,782 |
| 2012-11-13 | 2012-11-09 | 1.146 | 6,898,473 | -22,254 | 2.56% | 7,904,500 |
| 2012-11-12 | 2012-11-08 | 1.192 | 6,920,727 | +48,872 | 2.56% | 8,247,200 |
| 2012-11-09 | 2012-11-07 | 1.077 | 6,871,855 | +38,619 | 2.55% | 7,401,560 |
| 2012-11-08 | 2012-11-06 | 0.990 | 6,833,236 | -25,309 | 2.53% | 6,764,904 |
| 2012-11-07 | 2012-11-05 | 0.962 | 6,858,545 | -211,637 | 2.54% | 6,601,350 |
| 2012-11-02 | 2012-10-31 | 0.866 | 7,070,182 | -15,273 | 2.62% | 6,124,545 |
| 2012-11-01 | 2012-10-30 | 0.912 | 7,085,455 | -12,000 | 2.62% | 6,462,525 |
| 2012-10-30 | 2012-10-26 | 0.898 | 7,097,455 | -6,763 | 2.63% | 6,375,880 |
| 2012-10-29 | 2012-10-25 | 0.889 | 7,104,218 | +15,491 | 2.63% | 6,316,834 |
| 2012-10-25 | 2012-10-22 | 0.807 | 7,088,727 | +6,109 | 2.63% | 5,718,240 |
| 2012-10-24 | 2012-10-19 | 0.761 | 7,082,618 | -21,818 | 2.62% | 5,388,692 |
| 2012-10-22 | 2012-10-18 | 0.756 | 7,104,436 | -21,819 | 2.63% | 5,372,730 |
| 2012-10-19 | 2012-10-17 | 0.775 | 7,126,255 | -32,727 | 2.64% | 5,519,878 |
| 2012-10-18 | 2012-10-16 | 0.752 | 7,158,982 | +10,691 | 2.65% | 5,381,168 |
| 2012-10-16 | 2012-10-12 | 0.788 | 7,148,291 | +21,818 | 2.65% | 5,635,236 |
| 2012-10-11 | 2012-10-09 | 0.797 | 7,126,473 | -32,727 | 2.64% | 5,683,362 |
| 2012-10-09 | 2012-10-05 | 0.816 | 7,159,200 | -26,182 | 2.65% | 5,840,714 |
| 2012-10-05 | 2012-10-03 | 0.784 | 7,185,382 | +2,400 | 2.66% | 5,631,543 |
| 2012-09-24 | 2012-09-20 | 0.866 | 7,182,982 | -7,636 | 2.66% | 6,222,258 |
| 2012-09-21 | 2012-09-19 | 0.871 | 7,190,618 | -12,000 | 2.66% | 6,261,830 |
| 2012-09-20 | 2012-09-18 | 0.857 | 7,202,618 | +6,545 | 2.67% | 6,173,244 |
| 2012-09-19 | 2012-09-17 | 0.871 | 7,196,073 | -13,963 | 2.67% | 6,266,580 |
| 2012-09-18 | 2012-09-14 | 0.921 | 7,210,036 | -10,037 | 2.67% | 6,642,246 |
| 2012-09-17 | 2012-09-13 | 0.949 | 7,220,073 | -84,000 | 2.67% | 6,850,044 |
| 2012-09-14 | 2012-09-12 | 0.917 | 7,304,073 | -26,182 | 2.71% | 6,695,400 |
| 2012-09-11 | 2012-09-07 | 0.802 | 7,330,255 | +41,455 | 2.72% | 5,879,475 |
| 2012-09-10 | 2012-09-06 | 0.852 | 7,288,800 | -17,236 | 2.70% | 6,213,702 |
| 2012-09-07 | 2012-09-05 | 0.797 | 7,306,036 | -2,182 | 2.71% | 5,826,564 |
| 2012-09-05 | 2012-09-03 | 0.880 | 7,308,218 | -21,818 | 2.71% | 6,431,232 |
| 2012-09-03 | 2012-08-30 | 0.907 | 7,330,036 | -47,782 | 2.72% | 6,652,008 |
| 2012-08-31 | 2012-08-29 | 0.907 | 7,377,818 | -12,437 | 2.73% | 6,695,370 |
| 2012-08-30 | 2012-08-28 | 0.935 | 7,390,255 | +5,673 | 2.74% | 6,909,888 |
| 2012-08-29 | 2012-08-27 | 0.985 | 7,384,582 | +50,182 | 2.74% | 7,276,890 |
| 2012-08-28 | 2012-08-24 | 1.017 | 7,334,400 | -53,673 | 2.72% | 7,462,752 |
| 2012-08-27 | 2012-08-23 | 0.999 | 7,388,073 | -27,491 | 2.74% | 7,381,916 |
| 2012-08-24 | 2012-08-22 | 1.036 | 7,415,564 | -167,563 | 2.75% | 7,681,288 |
| 2012-08-23 | 2012-08-21 | 0.949 | 7,583,127 | +8,291 | 2.81% | 7,194,492 |
| 2012-08-22 | 2012-08-20 | 1.086 | 7,574,836 | -25,309 | 2.81% | 8,228,166 |
| 2012-08-21 | 2012-08-17 | 1.045 | 7,600,145 | -34,473 | 2.82% | 7,942,152 |
| 2012-08-20 | 2012-08-16 | 1.091 | 7,634,618 | -120,000 | 2.83% | 8,328,096 |
| 2012-08-17 | 2012-08-15 | 0.972 | 7,754,618 | +64,582 | 2.87% | 7,534,904 |
| 2012-08-16 | 2012-08-14 | 0.642 | 7,690,036 | -81,164 | 2.85% | 4,934,440 |
| 2012-08-14 | 2012-08-10 | 0.490 | 7,771,200 | +54,545 | 2.88% | 3,811,126 |
| 2012-07-25 | 2012-07-23 | 0.527 | 7,716,655 | -6,545 | 2.86% | 4,067,320 |
| 2012-07-11 | 2012-07-09 | 0.596 | 7,723,200 | +43,636 | 2.86% | 4,601,740 |
| 2012-06-27 | 2012-06-25 | 0.605 | 7,679,564 | +2,182 | 2.84% | 4,646,136 |
| 2012-06-26 | 2012-06-22 | 0.660 | 7,677,382 | +13,091 | 2.84% | 5,067,072 |
| 2012-06-25 | 2012-06-21 | 0.642 | 7,664,291 | +436 | 2.84% | 4,917,920 |
| 2012-06-15 | 2012-06-13 | 0.674 | 7,663,855 | +873 | 2.84% | 5,163,522 |
| 2012-06-11 | 2012-06-07 | 0.642 | 7,662,982 | +25,964 | 2.84% | 4,917,080 |
| 2012-06-05 | 2012-06-01 | 0.651 | 7,637,018 | -22,691 | 2.83% | 4,970,426 |
| 2012-06-01 | 2012-05-30 | 0.642 | 7,659,709 | +8,727 | 2.84% | 4,914,980 |
| 2012-05-31 | 2012-05-29 | 0.665 | 7,650,982 | -47,782 | 2.83% | 5,084,715 |
| 2012-05-22 | 2012-05-18 | 0.669 | 7,698,764 | +9,164 | 2.85% | 5,151,756 |
| 2012-05-18 | 2012-05-16 | 0.678 | 7,689,600 | +15,273 | 2.85% | 5,216,112 |
| 2012-05-14 | 2012-05-10 | 0.720 | 7,674,327 | -8,728 | 2.84% | 5,522,318 |
| 2012-05-10 | 2012-05-08 | 0.733 | 7,683,055 | -5,018 | 2.85% | 5,634,240 |
| 2012-05-04 | 2012-05-02 | 0.747 | 7,688,073 | -218 | 2.85% | 5,743,631 |
| 2012-04-11 | 2012-04-05 | 0.875 | 7,688,291 | +218 | 2.85% | 6,730,458 |
| 2012-04-02 | 2012-03-29 | 0.917 | 7,688,073 | -8,727 | 2.85% | 7,047,400 |
| 2012-03-29 | 2012-03-27 | 0.930 | 7,696,800 | +4,364 | 2.85% | 7,161,231 |
| 2012-03-28 | 2012-03-26 | 0.912 | 7,692,436 | -2,182 | 2.85% | 7,016,143 |
| 2012-03-27 | 2012-03-23 | 0.885 | 7,694,618 | +43,854 | 2.85% | 6,806,531 |
| 2012-03-23 | 2012-03-21 | 0.940 | 7,650,764 | +151,419 | 2.83% | 7,188,530 |
| 2012-03-22 | 2012-03-20 | 0.967 | 7,499,345 | +39,272 | 2.78% | 7,252,492 |
| 2012-03-21 | 2012-03-19 | 1.008 | 7,460,073 | +43,637 | 2.76% | 7,522,240 |
| 2012-03-20 | 2012-03-16 | 1.036 | 7,416,436 | +21,818 | 2.75% | 7,682,192 |
| 2012-03-19 | 2012-03-15 | 1.040 | 7,394,618 | -32,727 | 2.74% | 7,693,484 |
| 2012-03-16 | 2012-03-14 | 1.045 | 7,427,345 | -8,728 | 2.75% | 7,761,576 |
| 2012-03-13 | 2012-03-09 | 1.123 | 7,436,073 | -4,363 | 2.75% | 8,350,090 |
| 2012-03-12 | 2012-03-08 | 1.132 | 7,440,436 | +17,454 | 2.76% | 8,423,194 |
| 2012-03-08 | 2012-03-06 | 1.123 | 7,422,982 | +34,909 | 2.75% | 8,335,390 |
| 2012-03-07 | 2012-03-05 | 1.146 | 7,388,073 | +24,000 | 2.74% | 8,465,500 |
| 2012-03-06 | 2012-03-02 | 1.169 | 7,364,073 | -36,654 | 2.73% | 8,606,760 |
| 2012-03-02 | 2012-02-29 | 1.141 | 7,400,727 | -10,909 | 2.74% | 8,446,080 |
| 2012-03-01 | 2012-02-28 | 1.045 | 7,411,636 | +5,454 | 2.75% | 7,745,160 |
| 2012-02-29 | 2012-02-27 | 1.169 | 7,406,182 | +52,146 | 2.74% | 8,655,975 |
| 2012-02-28 | 2012-02-24 | 1.017 | 7,354,036 | +14,836 | 2.72% | 7,482,732 |
| 2012-02-27 | 2012-02-23 | 0.871 | 7,339,200 | -13,091 | 2.72% | 6,391,220 |
| 2012-02-24 | 2012-02-22 | 0.885 | 7,352,291 | +13,091 | 2.72% | 6,503,714 |
| 2012-02-23 | 2012-02-21 | 0.816 | 7,339,200 | -16,145 | 2.72% | 5,987,564 |
| 2012-02-22 | 2012-02-20 | 0.834 | 7,355,345 | -92,728 | 2.72% | 6,135,584 |
| 2012-02-17 | 2012-02-15 | 0.770 | 7,448,073 | +2,182 | 2.76% | 5,735,016 |
| 2012-02-15 | 2012-02-13 | 0.779 | 7,445,891 | +10,909 | 2.76% | 5,801,590 |
| 2012-02-13 | 2012-02-09 | 0.788 | 7,434,982 | -16,145 | 2.75% | 5,861,244 |
| 2012-02-10 | 2012-02-08 | 0.733 | 7,451,127 | -30,546 | 2.76% | 5,464,160 |
| 2012-02-08 | 2012-02-06 | 0.742 | 7,481,673 | +30,764 | 2.77% | 5,555,142 |
| 2012-02-07 | 2012-02-03 | 0.710 | 7,450,909 | +1,964 | 2.76% | 5,293,250 |
| 2012-02-06 | 2012-02-02 | 0.720 | 7,448,945 | +8,945 | 2.76% | 5,360,137 |
| 2012-02-02 | 2012-01-31 | 0.660 | 7,440,000 | +12,000 | 2.76% | 4,910,400 |
| 2012-01-31 | 2012-01-27 | 0.687 | 7,428,000 | +3,273 | 2.75% | 5,106,750 |
| 2012-01-26 | 2012-01-19 | 0.678 | 7,424,727 | +11,782 | 2.75% | 5,036,440 |
| 2012-01-03 | 2011-12-29 | 0.683 | 7,412,945 | -17,455 | 2.75% | 5,062,424 |
| 2011-12-29 | 2011-12-23 | 0.655 | 7,430,400 | +10,909 | 2.75% | 4,870,008 |
| 2011-12-28 | 2011-12-22 | 0.665 | 7,419,491 | +17,455 | 2.75% | 4,930,870 |
| 2011-12-23 | 2011-12-21 | 0.687 | 7,402,036 | -1,964 | 2.74% | 5,088,900 |
| 2011-12-19 | 2011-12-15 | 0.752 | 7,404,000 | -436 | 2.74% | 5,565,340 |
| 2011-12-15 | 2011-12-13 | 0.752 | 7,404,436 | -6,982 | 2.74% | 5,565,668 |
| 2011-12-14 | 2011-12-12 | 0.756 | 7,411,418 | +17,454 | 2.75% | 5,604,885 |
| 2011-12-09 | 2011-12-07 | 0.761 | 7,393,964 | -35,781 | 2.74% | 5,625,574 |
| 2011-12-08 | 2011-12-06 | 0.733 | 7,429,745 | +43,636 | 2.75% | 5,448,480 |
| 2011-12-07 | 2011-12-05 | 0.765 | 7,386,109 | -1,309 | 2.74% | 5,653,451 |
| 2011-12-05 | 2011-12-01 | 0.729 | 7,387,418 | -87,273 | 2.74% | 5,383,581 |
| 2011-12-02 | 2011-11-30 | 0.687 | 7,474,691 | +32,727 | 2.77% | 5,138,850 |
| 2011-12-01 | 2011-11-29 | 0.683 | 7,441,964 | +87,273 | 2.76% | 5,082,241 |
| 2011-11-30 | 2011-11-28 | 0.752 | 7,354,691 | -48,436 | 2.72% | 5,528,276 |
| 2011-11-29 | 2011-11-25 | 0.710 | 7,403,127 | -65,455 | 2.74% | 5,259,305 |
| 2011-11-25 | 2011-11-23 | 0.710 | 7,468,582 | +218 | 2.77% | 5,305,805 |
| 2011-11-24 | 2011-11-22 | 0.729 | 7,468,364 | -4,363 | 2.77% | 5,442,570 |
| 2011-11-18 | 2011-11-16 | 0.706 | 7,472,727 | +39,272 | 2.77% | 5,274,500 |
| 2011-11-17 | 2011-11-15 | 0.765 | 7,433,455 | +69,819 | 2.75% | 5,689,690 |
| 2011-11-11 | 2011-11-09 | 0.797 | 7,363,636 | +48,000 | 2.73% | 5,872,500 |
| 2011-11-10 | 2011-11-08 | 0.825 | 7,315,636 | -24,873 | 2.71% | 6,035,400 |
| 2011-11-09 | 2011-11-07 | 0.802 | 7,340,509 | +436 | 2.72% | 5,887,700 |
| 2011-11-08 | 2011-11-04 | 0.825 | 7,340,073 | +6,764 | 2.72% | 6,055,560 |
| 2011-11-07 | 2011-11-03 | 0.825 | 7,333,309 | -2,836 | 2.72% | 6,049,980 |
| 2011-11-04 | 2011-11-02 | 0.816 | 7,336,145 | +11,563 | 2.72% | 5,985,072 |
| 2011-11-03 | 2011-11-01 | 0.825 | 7,324,582 | +1,964 | 2.71% | 6,042,780 |
| 2011-11-02 | 2011-10-31 | 0.871 | 7,322,618 | +15,273 | 2.71% | 6,376,780 |
| 2011-10-31 | 2011-10-27 | 0.816 | 7,307,345 | -10,255 | 2.71% | 5,961,576 |
| 2011-10-27 | 2011-10-25 | 0.820 | 7,317,600 | -19,636 | 2.71% | 6,003,481 |
| 2011-10-26 | 2011-10-24 | 0.802 | 7,337,236 | +13,091 | 2.72% | 5,885,075 |
| 2011-10-24 | 2011-10-20 | 0.788 | 7,324,145 | -8,291 | 2.71% | 5,773,868 |
| 2011-10-20 | 2011-10-18 | 0.802 | 7,332,436 | +18,763 | 2.72% | 5,881,225 |
| 2011-10-19 | 2011-10-17 | 0.807 | 7,313,673 | +437 | 2.71% | 5,899,696 |
| 2011-10-17 | 2011-10-13 | 0.843 | 7,313,236 | -31,419 | 2.71% | 6,167,496 |
| 2011-10-14 | 2011-10-12 | 0.784 | 7,344,655 | -21,818 | 2.72% | 5,756,373 |
| 2011-10-13 | 2011-10-11 | 0.770 | 7,366,473 | +43,637 | 2.73% | 5,672,184 |
| 2011-10-11 | 2011-10-07 | 0.747 | 7,322,836 | -8,946 | 2.71% | 5,470,769 |
| 2011-10-06 | 2011-10-03 | 0.687 | 7,331,782 | -15,273 | 2.72% | 5,040,600 |
| 2011-10-04 | 2011-09-30 | 0.706 | 7,347,055 | +14,619 | 2.72% | 5,185,796 |
| 2011-10-03 | 2011-09-28 | 0.733 | 7,332,436 | -13,091 | 2.72% | 5,377,120 |
| 2011-09-30 | 2011-09-27 | 0.756 | 7,345,527 | +436 | 2.72% | 5,555,055 |
| 2011-09-28 | 2011-09-26 | 0.687 | 7,345,091 | -8,727 | 2.72% | 5,049,750 |
| 2011-09-27 | 2011-09-23 | 0.733 | 7,353,818 | -5,018 | 2.72% | 5,392,800 |
| 2011-09-26 | 2011-09-22 | 0.784 | 7,358,836 | +5,672 | 2.73% | 5,767,488 |
| 2011-09-23 | 2011-09-21 | 0.834 | 7,353,164 | -8,727 | 2.72% | 6,133,764 |
| 2011-09-22 | 2011-09-20 | 0.907 | 7,361,891 | +8,727 | 2.73% | 6,680,916 |
| 2011-09-21 | 2011-09-19 | 0.917 | 7,353,164 | +655 | 2.72% | 6,740,400 |
| 2011-09-20 | 2011-09-16 | 0.907 | 7,352,509 | -23,782 | 2.72% | 6,672,402 |
| 2011-09-16 | 2011-09-14 | 0.889 | 7,376,291 | +7,636 | 2.73% | 6,558,752 |
| 2011-09-14 | 2011-09-09 | 0.972 | 7,368,655 | -38,400 | 2.73% | 7,159,876 |
| 2011-09-12 | 2011-09-08 | 0.940 | 7,407,055 | -79,200 | 2.74% | 6,959,545 |
| 2011-09-09 | 2011-09-07 | 0.839 | 7,486,255 | +13,310 | 2.77% | 6,279,096 |
| 2011-09-08 | 2011-09-06 | 0.802 | 7,472,945 | -34,910 | 2.77% | 5,993,925 |
| 2011-09-07 | 2011-09-05 | 0.830 | 7,507,855 | +30,546 | 2.78% | 6,228,391 |
| 2011-09-01 | 2011-08-30 | 0.802 | 7,477,309 | -29,455 | 2.77% | 5,997,425 |
| 2011-08-31 | 2011-08-29 | 0.788 | 7,506,764 | -45,818 | 2.78% | 5,917,832 |
| 2011-08-29 | 2011-08-25 | 0.770 | 7,552,582 | +19,637 | 2.80% | 5,815,488 |
| 2011-08-26 | 2011-08-24 | 0.802 | 7,532,945 | -3,273 | 2.79% | 6,042,050 |
| 2011-08-24 | 2011-08-22 | 0.770 | 7,536,218 | -17,455 | 2.79% | 5,802,888 |
| 2011-08-22 | 2011-08-18 | 0.862 | 7,553,673 | -43,636 | 2.80% | 6,508,748 |
| 2011-08-18 | 2011-08-16 | 0.852 | 7,597,309 | -10,909 | 2.81% | 6,476,706 |
| 2011-08-15 | 2011-08-11 | 0.834 | 7,608,218 | +2,182 | 2.82% | 6,346,522 |
| 2011-08-12 | 2011-08-10 | 0.857 | 7,606,036 | -50,182 | 2.82% | 6,519,007 |
| 2011-08-11 | 2011-08-09 | 0.807 | 7,656,218 | +19,636 | 2.84% | 6,176,016 |
| 2011-08-10 | 2011-08-08 | 0.875 | 7,636,582 | +30,546 | 2.83% | 6,685,191 |
| 2011-08-09 | 2011-08-05 | 1.008 | 7,606,036 | +47,563 | 2.82% | 7,669,420 |
| 2011-08-08 | 2011-08-04 | 1.118 | 7,558,473 | +6,546 | 2.80% | 8,452,892 |
| 2011-08-04 | 2011-08-02 | 1.109 | 7,551,927 | -36,218 | 2.80% | 8,376,346 |
| 2011-08-03 | 2011-08-01 | 1.123 | 7,588,145 | -10,910 | 2.81% | 8,520,854 |
| 2011-08-02 | 2011-07-29 | 1.141 | 7,599,055 | -7,636 | 2.81% | 8,672,422 |
| 2011-08-01 | 2011-07-28 | 1.146 | 7,606,691 | +10,909 | 2.82% | 8,716,000 |
| 2011-07-29 | 2011-07-27 | 1.146 | 7,595,782 | -12,654 | 2.81% | 8,703,500 |
| 2011-07-28 | 2011-07-26 | 1.146 | 7,608,436 | +43,636 | 2.82% | 8,718,000 |
| 2011-07-27 | 2011-07-25 | 1.169 | 7,564,800 | +21,818 | 2.80% | 8,841,360 |
| 2011-07-22 | 2011-07-20 | 1.215 | 7,542,982 | -40,800 | 2.79% | 9,161,580 |
| 2011-07-21 | 2011-07-19 | 1.237 | 7,583,782 | -15,273 | 2.81% | 9,384,930 |
| 2011-07-20 | 2011-07-18 | 1.192 | 7,599,055 | -6,545 | 2.81% | 9,055,541 |
| 2011-07-19 | 2011-07-15 | 1.237 | 7,605,600 | +15,273 | 2.82% | 9,411,930 |
| 2011-07-15 | 2011-07-13 | 1.283 | 7,590,327 | -28,364 | 2.81% | 9,740,920 |
| 2011-07-14 | 2011-07-12 | 1.283 | 7,618,691 | +26,182 | 2.82% | 9,777,320 |
| 2011-07-13 | 2011-07-11 | 1.352 | 7,592,509 | +6,545 | 2.81% | 10,265,705 |
| 2011-07-12 | 2011-07-08 | 1.421 | 7,585,964 | -1,091 | 2.81% | 10,778,391 |
| 2011-07-11 | 2011-07-07 | 1.421 | 7,587,055 | +41,237 | 2.81% | 10,779,941 |
| 2011-07-08 | 2011-07-06 | 1.421 | 7,545,818 | -4,364 | 2.80% | 10,721,350 |
| 2011-07-07 | 2011-07-05 | 1.467 | 7,550,182 | +6,546 | 2.80% | 11,073,600 |
| 2011-07-06 | 2011-07-04 | 1.490 | 7,543,636 | -8,728 | 2.79% | 11,236,874 |
| 2011-07-05 | 2011-06-30 | 1.375 | 7,552,364 | -37,091 | 2.80% | 10,384,500 |
| 2011-06-30 | 2011-06-28 | 1.421 | 7,589,455 | -57,163 | 2.81% | 10,783,351 |
| 2011-06-28 | 2011-06-24 | 1.375 | 7,646,618 | -76,364 | 2.83% | 10,514,100 |
| 2011-06-24 | 2011-06-22 | 1.329 | 7,722,982 | -116,727 | 2.86% | 10,265,130 |
| 2011-06-23 | 2011-06-21 | 1.237 | 7,839,709 | -9,382 | 2.90% | 9,701,640 |
| 2011-06-22 | 2011-06-20 | 1.260 | 7,849,091 | -10,909 | 2.91% | 9,893,125 |
| 2011-06-21 | 2011-06-17 | 1.283 | 7,860,000 | -51,709 | 2.91% | 10,087,000 |
| 2011-06-20 | 2011-06-16 | 1.215 | 7,911,709 | +43,636 | 2.93% | 9,609,430 |
| 2011-06-17 | 2011-06-15 | 1.260 | 7,868,073 | -2,182 | 2.91% | 9,917,050 |
| 2011-06-16 | 2011-06-14 | 1.283 | 7,870,255 | +88,364 | 2.92% | 10,100,161 |
| 2011-06-15 | 2011-06-13 | 1.237 | 7,781,891 | +24,436 | 2.88% | 9,630,090 |
| 2011-06-14 | 2011-06-10 | 1.260 | 7,757,455 | -96,000 | 2.87% | 9,777,626 |
| 2011-06-08 | 2011-06-03 | 1.352 | 7,853,455 | +43,637 | 2.91% | 10,618,526 |
| 2011-06-07 | 2011-06-02 | 1.352 | 7,809,818 | +32,073 | 2.89% | 10,559,525 |
| 2011-06-03 | 2011-06-01 | 1.421 | 7,777,745 | +41,236 | 2.88% | 11,050,879 |
| 2011-06-02 | 2011-05-31 | 1.467 | 7,736,509 | -24,873 | 2.87% | 11,346,880 |
| 2011-05-31 | 2011-05-27 | 1.444 | 7,761,382 | -61,963 | 2.88% | 11,205,495 |
| 2011-05-27 | 2011-05-25 | 1.421 | 7,823,345 | -7,855 | 2.90% | 11,115,669 |
| 2011-05-26 | 2011-05-24 | 1.467 | 7,831,200 | -7,636 | 2.90% | 11,485,760 |
| 2011-05-25 | 2011-05-23 | 1.306 | 7,838,836 | -19,637 | 2.90% | 10,239,480 |
| 2011-05-24 | 2011-05-20 | 1.398 | 7,858,473 | +51,928 | 2.91% | 10,985,490 |
| 2011-05-23 | 2011-05-19 | 1.467 | 7,806,545 | -39,055 | 2.89% | 11,449,599 |
| 2011-05-20 | 2011-05-18 | 1.467 | 7,845,600 | +32,727 | 2.91% | 11,506,880 |
| 2011-05-19 | 2011-05-17 | 1.512 | 7,812,873 | +3,273 | 2.89% | 11,816,970 |
| 2011-05-18 | 2011-05-16 | 1.558 | 7,809,600 | +2,182 | 2.89% | 12,169,960 |
| 2011-05-17 | 2011-05-13 | 1.604 | 7,807,418 | +48,000 | 2.89% | 12,524,400 |
| 2011-05-16 | 2011-05-12 | 1.558 | 7,759,418 | -21,818 | 2.87% | 12,091,760 |
| 2011-05-12 | 2011-05-09 | 1.581 | 7,781,236 | -9,819 | 2.88% | 12,304,079 |
| 2011-05-11 | 2011-05-06 | 1.604 | 7,791,055 | +32,728 | 2.89% | 12,498,151 |
| 2011-05-09 | 2011-05-05 | 1.650 | 7,758,327 | -13,091 | 2.87% | 12,801,240 |
| 2011-05-06 | 2011-05-04 | 1.581 | 7,771,418 | +24,000 | 2.88% | 12,288,555 |
| 2011-05-04 | 2011-04-29 | 1.650 | 7,747,418 | +13,091 | 2.87% | 12,783,240 |
| 2011-05-03 | 2011-04-28 | 1.650 | 7,734,327 | -65,455 | 2.86% | 12,761,640 |
| 2011-04-29 | 2011-04-27 | 1.696 | 7,799,782 | +4,364 | 2.89% | 13,227,130 |
| 2011-04-27 | 2011-04-21 | 1.742 | 7,795,418 | -2,182 | 2.89% | 13,577,020 |
| 2011-04-21 | 2011-04-19 | 1.765 | 7,797,600 | +8,727 | 2.89% | 13,759,515 |
| 2011-04-20 | 2011-04-18 | 1.787 | 7,788,873 | +44,509 | 2.89% | 13,922,610 |
| 2011-04-19 | 2011-04-15 | 1.742 | 7,744,364 | -36,872 | 2.87% | 13,488,101 |
| 2011-04-18 | 2011-04-14 | 1.742 | 7,781,236 | +49,309 | 2.88% | 13,552,319 |
| 2011-04-15 | 2011-04-13 | 1.719 | 7,731,927 | -25,091 | 2.86% | 13,289,250 |
| 2011-04-14 | 2011-04-12 | 1.719 | 7,757,018 | -43,637 | 2.87% | 13,332,375 |
| 2011-04-13 | 2011-04-11 | 1.765 | 7,800,655 | +19,637 | 2.89% | 13,764,906 |
| 2011-04-08 | 2011-04-06 | 1.581 | 7,781,018 | -4,364 | 2.88% | 12,303,735 |
| 2011-04-07 | 2011-04-04 | 1.604 | 7,785,382 | -93,382 | 2.88% | 12,489,050 |
| 2011-04-06 | 2011-04-01 | 1.558 | 7,878,764 | -2,181 | 2.92% | 12,277,741 |
| 2011-04-04 | 2011-03-31 | 1.604 | 7,880,945 | -25,310 | 2.92% | 12,642,349 |
| 2011-04-01 | 2011-03-30 | 1.581 | 7,906,255 | -19,854 | 2.93% | 12,501,766 |
| 2011-03-29 | 2011-03-25 | 1.673 | 7,926,109 | -49,091 | 2.94% | 13,259,720 |
| 2011-03-28 | 2011-03-24 | 1.719 | 7,975,200 | +21,818 | 2.95% | 13,707,375 |
| 2011-03-25 | 2011-03-23 | 1.719 | 7,953,382 | +19,637 | 2.95% | 13,669,875 |
| 2011-03-24 | 2011-03-22 | 1.696 | 7,933,745 | -102,328 | 2.94% | 13,454,309 |
| 2011-03-23 | 2011-03-21 | 1.856 | 8,036,073 | +31,855 | 2.98% | 14,916,961 |
| 2011-03-22 | 2011-03-18 | 1.810 | 8,004,218 | -2,182 | 2.96% | 14,490,970 |
| 2011-03-21 | 2011-03-17 | 1.719 | 8,006,400 | -26,182 | 2.97% | 13,761,000 |
| 2011-03-18 | 2011-03-16 | 1.833 | 8,032,582 | +3,273 | 2.98% | 14,726,400 |
| 2011-03-17 | 2011-03-15 | 1.833 | 8,029,309 | +177,818 | 2.97% | 14,720,400 |
| 2011-03-16 | 2011-03-14 | 1.948 | 7,851,491 | +110,836 | 2.91% | 15,294,050 |
| 2011-03-15 | 2011-03-11 | 1.994 | 7,740,655 | +106,037 | 2.87% | 15,432,931 |
| 2011-03-14 | 2011-03-10 | 2.040 | 7,634,618 | +261,818 | 2.83% | 15,571,440 |
| 2011-03-11 | 2011-03-09 | 2.085 | 7,372,800 | +21,818 | 2.73% | 15,375,360 |
| 2011-03-10 | 2011-03-08 | 2.085 | 7,350,982 | -10,909 | 2.72% | 15,329,860 |
| 2011-03-08 | 2011-03-04 | 2.085 | 7,361,891 | -21,818 | 2.73% | 15,352,610 |
| 2011-03-07 | 2011-03-03 | 2.108 | 7,383,709 | -10,909 | 2.74% | 15,567,320 |
| 2011-03-04 | 2011-03-02 | 2.062 | 7,394,618 | +15,273 | 2.74% | 15,251,400 |
| 2011-03-02 | 2011-02-28 | 2.062 | 7,379,345 | +14,400 | 2.73% | 15,219,899 |
| 2011-03-01 | 2011-02-25 | 2.062 | 7,364,945 | -14,619 | 2.73% | 15,190,199 |
| 2011-02-28 | 2011-02-24 | 2.062 | 7,379,564 | -18,327 | 2.73% | 15,220,351 |
| 2011-02-24 | 2011-02-22 | 2.131 | 7,397,891 | +40,800 | 2.68% | 15,766,755 |
| 2011-02-23 | 2011-02-21 | 2.154 | 7,357,091 | +21,818 | 2.67% | 15,848,400 |
| 2011-02-17 | 2011-02-15 | 2.177 | 7,335,273 | +58,909 | 2.66% | 15,969,501 |
| 2011-02-15 | 2011-02-11 | 2.177 | 7,276,364 | -4,363 | 2.64% | 15,841,251 |
| 2011-02-11 | 2011-02-09 | 2.246 | 7,280,727 | +43,636 | 2.64% | 16,351,299 |
| 2011-02-10 | 2011-02-08 | 2.246 | 7,237,091 | +20,509 | 2.62% | 16,253,300 |
| 2011-02-09 | 2011-02-07 | 2.269 | 7,216,582 | -17,454 | 2.62% | 16,372,620 |
| 2011-02-08 | 2011-02-02 | 2.292 | 7,234,036 | +60,000 | 2.62% | 16,577,999 |
| 2011-02-07 | 2011-01-31 | 2.246 | 7,174,036 | -37,091 | 2.60% | 16,111,689 |
| 2011-02-01 | 2011-01-28 | 2.292 | 7,211,127 | +79,636 | 2.61% | 16,525,499 |
| 2011-01-31 | 2011-01-27 | 2.292 | 7,131,491 | +12,000 | 2.59% | 16,343,000 |
| 2011-01-27 | 2011-01-25 | 2.337 | 7,119,491 | +4,364 | 2.58% | 16,641,810 |
| 2011-01-26 | 2011-01-24 | 2.292 | 7,115,127 | +6,545 | 2.58% | 16,305,499 |
| 2011-01-25 | 2011-01-21 | 2.429 | 7,108,582 | -300,000 | 2.58% | 17,267,930 |
| 2011-01-24 | 2011-01-20 | 2.383 | 7,408,582 | +28,800 | 2.69% | 17,657,120 |
| 2011-01-21 | 2011-01-19 | 2.337 | 7,379,782 | +25,746 | 2.68% | 17,250,240 |
| 2011-01-20 | 2011-01-18 | 2.246 | 7,354,036 | -76,582 | 2.67% | 16,515,939 |
| 2011-01-19 | 2011-01-17 | 2.292 | 7,430,618 | +4,363 | 2.69% | 17,028,500 |
| 2011-01-18 | 2011-01-14 | 2.269 | 7,426,255 | +100,582 | 2.69% | 16,848,316 |
| 2011-01-17 | 2011-01-13 | 2.292 | 7,325,673 | -170,618 | 2.66% | 16,788,001 |
| 2011-01-14 | 2011-01-12 | 2.337 | 7,496,291 | +43,855 | 2.72% | 17,522,580 |
| 2011-01-13 | 2011-01-11 | 2.337 | 7,452,436 | +2,181 | 2.70% | 17,420,069 |
| 2011-01-12 | 2011-01-10 | 2.292 | 7,450,255 | +50,182 | 2.70% | 17,073,501 |
| 2011-01-11 | 2011-01-07 | 2.337 | 7,400,073 | -9,818 | 2.68% | 17,297,671 |
| 2011-01-10 | 2011-01-06 | 2.383 | 7,409,891 | -65,454 | 2.69% | 17,660,240 |
| 2011-01-06 | 2011-01-04 | 2.429 | 7,475,345 | -43,200 | 2.71% | 18,158,859 |
| 2011-01-05 | 2011-01-03 | 2.337 | 7,518,545 | +10,909 | 2.73% | 17,574,599 |
| 2011-01-04 | 2010-12-31 | 2.337 | 7,507,636 | +72,000 | 2.72% | 17,549,099 |
| 2010-12-30 | 2010-12-28 | 2.246 | 7,435,636 | -2,400 | 2.70% | 16,699,199 |
| 2010-12-29 | 2010-12-24 | 2.292 | 7,438,036 | +55,200 | 2.70% | 17,045,499 |
| 2010-12-28 | 2010-12-22 | 2.337 | 7,382,836 | +13,527 | 2.68% | 17,257,379 |
| 2010-12-23 | 2010-12-21 | 2.292 | 7,369,309 | +50,618 | 2.67% | 16,888,000 |
| 2010-12-22 | 2010-12-20 | 2.383 | 7,318,691 | -4,364 | 2.65% | 17,442,880 |
| 2010-12-21 | 2010-12-17 | 2.475 | 7,323,055 | +27,273 | 2.65% | 18,124,561 |
| 2010-12-20 | 2010-12-16 | 2.429 | 7,295,782 | +80,727 | 2.64% | 17,722,670 |
| 2010-12-17 | 2010-12-15 | 2.567 | 7,215,055 | +18,546 | 2.62% | 18,518,641 |
| 2010-12-16 | 2010-12-14 | 2.612 | 7,196,509 | -76,800 | 2.61% | 18,800,880 |
| 2010-12-15 | 2010-12-13 | 2.704 | 7,273,309 | +18,327 | 2.64% | 19,668,240 |
| 2010-12-14 | 2010-12-10 | 2.750 | 7,254,982 | -165,163 | 2.63% | 19,951,200 |
| 2010-12-13 | 2010-12-09 | 2.612 | 7,420,145 | +161,890 | 2.69% | 19,385,129 |
| 2010-12-10 | 2010-12-08 | 2.658 | 7,258,255 | +38,619 | 2.63% | 19,294,861 |
| 2010-12-09 | 2010-12-07 | 2.796 | 7,219,636 | -380,728 | 2.62% | 20,184,899 |
| 2010-12-08 | 2010-12-06 | 2.292 | 7,600,364 | -10,909 | 2.76% | 17,417,501 |
| 2010-12-07 | 2010-12-03 | 2.269 | 7,611,273 | +21,818 | 2.76% | 17,268,076 |
| 2010-12-06 | 2010-12-02 | 2.292 | 7,589,455 | -15,927 | 2.75% | 17,392,501 |
| 2010-12-03 | 2010-12-01 | 2.337 | 7,605,382 | -41,454 | 2.76% | 17,777,580 |
| 2010-12-02 | 2010-11-30 | 2.292 | 7,646,836 | +63,491 | 2.77% | 17,523,999 |
| 2010-12-01 | 2010-11-29 | 2.429 | 7,583,345 | -16,364 | 2.75% | 18,421,209 |
| 2010-11-30 | 2010-11-26 | 2.223 | 7,599,709 | +248,509 | 2.75% | 16,893,520 |
| 2010-11-29 | 2010-11-25 | 2.200 | 7,351,200 | -42,545 | 2.66% | 16,172,640 |
| 2010-11-26 | 2010-11-24 | 2.131 | 7,393,745 | +39,927 | 2.68% | 15,757,919 |
| 2010-11-25 | 2010-11-23 | 2.108 | 7,353,818 | +32,727 | 2.67% | 15,504,300 |
| 2010-11-24 | 2010-11-22 | 2.154 | 7,321,091 | +37,091 | 2.65% | 15,770,850 |
| 2010-11-23 | 2010-11-19 | 2.269 | 7,284,000 | -29,236 | 2.64% | 16,525,575 |
| 2010-11-22 | 2010-11-18 | 2.292 | 7,313,236 | -41,455 | 2.65% | 16,759,499 |
| 2010-11-19 | 2010-11-17 | 2.223 | 7,354,691 | +21,818 | 2.67% | 16,348,865 |
| 2010-11-18 | 2010-11-16 | 2.292 | 7,332,873 | -40,363 | 2.66% | 16,804,501 |
| 2010-11-17 | 2010-11-15 | 2.337 | 7,373,236 | -21,819 | 2.67% | 17,234,939 |
| 2010-11-16 | 2010-11-12 | 2.383 | 7,395,055 | -47,127 | 2.68% | 17,624,881 |
| 2010-11-15 | 2010-11-11 | 2.429 | 7,442,182 | +15,273 | 2.70% | 18,078,300 |
| 2010-11-11 | 2010-11-09 | 2.429 | 7,426,909 | +7,854 | 2.69% | 18,041,200 |
| 2010-11-10 | 2010-11-08 | 2.475 | 7,419,055 | -17,018 | 2.69% | 18,362,161 |
| 2010-11-09 | 2010-11-05 | 2.383 | 7,436,073 | -44,291 | 2.70% | 17,722,641 |
| 2010-11-08 | 2010-11-04 | 2.337 | 7,480,364 | -31,636 | 2.71% | 17,485,351 |
| 2010-11-05 | 2010-11-03 | 2.292 | 7,512,000 | +12,218 | 2.72% | 17,215,000 |
| 2010-11-03 | 2010-11-01 | 2.292 | 7,499,782 | +4,364 | 2.72% | 17,187,000 |
| 2010-11-02 | 2010-10-29 | 2.337 | 7,495,418 | +24,000 | 2.72% | 17,520,540 |
| 2010-11-01 | 2010-10-28 | 2.337 | 7,471,418 | -4,364 | 2.71% | 17,464,440 |
| 2010-10-29 | 2010-10-27 | 2.337 | 7,475,782 | -4,363 | 2.71% | 17,474,640 |
| 2010-10-28 | 2010-10-26 | 2.383 | 7,480,145 | +28,363 | 2.71% | 17,827,679 |
| 2010-10-27 | 2010-10-25 | 2.475 | 7,451,782 | -34,254 | 2.70% | 18,443,160 |
| 2010-10-26 | 2010-10-22 | 2.383 | 7,486,036 | -16,146 | 2.71% | 17,841,719 |
| 2010-10-25 | 2010-10-21 | 2.429 | 7,502,182 | +4,364 | 2.72% | 18,224,050 |
| 2010-10-22 | 2010-10-20 | 2.475 | 7,497,818 | +8,291 | 2.72% | 18,557,100 |
| 2010-10-21 | 2010-10-19 | 2.475 | 7,489,527 | -52,582 | 2.71% | 18,536,579 |
| 2010-10-20 | 2010-10-18 | 2.337 | 7,542,109 | -14,836 | 2.73% | 17,629,680 |
| 2010-10-19 | 2010-10-15 | 2.383 | 7,556,945 | -64,146 | 2.74% | 18,010,719 |
| 2010-10-18 | 2010-10-14 | 2.337 | 7,621,091 | -77,236 | 2.76% | 17,814,300 |
| 2010-10-15 | 2010-10-13 | 2.269 | 7,698,327 | -5,018 | 2.79% | 17,465,579 |
| 2010-10-14 | 2010-10-12 | 2.337 | 7,703,345 | -9,819 | 2.79% | 18,006,569 |
| 2010-10-13 | 2010-10-11 | 2.337 | 7,713,164 | -77,891 | 2.80% | 18,029,521 |
| 2010-10-12 | 2010-10-08 | 2.337 | 7,791,055 | -10,472 | 2.82% | 18,211,591 |
| 2010-10-11 | 2010-10-07 | 2.337 | 7,801,527 | +17,454 | 2.83% | 18,236,069 |
| 2010-10-08 | 2010-10-06 | 2.383 | 7,784,073 | -21,818 | 2.82% | 18,552,041 |
| 2010-10-07 | 2010-10-05 | 2.337 | 7,805,891 | -29,673 | 2.83% | 18,246,270 |
| 2010-10-06 | 2010-10-04 | 2.337 | 7,835,564 | -32,727 | 2.84% | 18,315,631 |
| 2010-10-05 | 2010-09-30 | 2.383 | 7,868,291 | +436 | 2.85% | 18,752,760 |
| 2010-10-04 | 2010-09-29 | 2.429 | 7,867,855 | -15,490 | 2.85% | 19,112,331 |
| 2010-09-30 | 2010-09-28 | 2.383 | 7,883,345 | +218,181 | 2.86% | 18,788,639 |
| 2010-09-29 | 2010-09-27 | 2.475 | 7,665,164 | +9,164 | 2.78% | 18,971,281 |
| 2010-09-28 | 2010-09-24 | 2.475 | 7,656,000 | -65,455 | 2.78% | 18,948,600 |
| 2010-09-27 | 2010-09-22 | 2.475 | 7,721,455 | -109,963 | 2.80% | 19,110,601 |
| 2010-09-24 | 2010-09-21 | 2.337 | 7,831,418 | -185,455 | 2.84% | 18,305,940 |
| 2010-09-22 | 2010-09-20 | 2.383 | 8,016,873 | -10,909 | 2.91% | 19,106,881 |
| 2010-09-21 | 2010-09-17 | 2.383 | 8,027,782 | -53,454 | 2.91% | 19,132,880 |
| 2010-09-17 | 2010-09-15 | 2.383 | 8,081,236 | +4,363 | 2.93% | 19,260,279 |
| 2010-09-16 | 2010-09-14 | 2.383 | 8,076,873 | +8,509 | 2.93% | 19,249,881 |
| 2010-09-15 | 2010-09-13 | 2.475 | 8,068,364 | -17,454 | 2.92% | 19,969,201 |
| 2010-09-14 | 2010-09-10 | 2.383 | 8,085,818 | -7,637 | 2.93% | 19,271,200 |
| 2010-09-13 | 2010-09-09 | 2.429 | 8,093,455 | -26,618 | 2.93% | 19,660,351 |
| 2010-09-10 | 2010-09-08 | 2.383 | 8,120,073 | +135,273 | 2.94% | 19,352,841 |
| 2010-09-09 | 2010-09-07 | 2.475 | 7,984,800 | -26,400 | 2.89% | 19,762,380 |
| 2010-09-08 | 2010-09-06 | 2.223 | 8,011,200 | -40,364 | 2.90% | 17,808,230 |
| 2010-09-07 | 2010-09-03 | 2.177 | 8,051,564 | +15,928 | 2.92% | 17,528,926 |
| 2010-09-06 | 2010-09-02 | 2.177 | 8,035,636 | +6,545 | 2.91% | 17,494,249 |
| 2010-09-03 | 2010-09-01 | 2.154 | 8,029,091 | -14,618 | 2.91% | 17,296,000 |
| 2010-09-02 | 2010-08-31 | 2.108 | 8,043,709 | -6,546 | 2.92% | 16,958,820 |
| 2010-09-01 | 2010-08-30 | 2.177 | 8,050,255 | -24,218 | 2.92% | 17,526,076 |
| 2010-08-31 | 2010-08-27 | 2.131 | 8,074,473 | -56,509 | 2.93% | 17,208,721 |
| 2010-08-30 | 2010-08-26 | 2.131 | 8,130,982 | -15,491 | 2.95% | 17,329,155 |
| 2010-08-27 | 2010-08-25 | 2.337 | 8,146,473 | +218 | 2.95% | 19,042,381 |
| 2010-08-26 | 2010-08-24 | 2.521 | 8,146,255 | +41,455 | 2.95% | 20,535,351 |
| 2010-08-25 | 2010-08-23 | 2.567 | 8,104,800 | -21,818 | 2.94% | 20,802,320 |
| 2010-08-24 | 2010-08-20 | 2.612 | 8,126,618 | +37,745 | 2.95% | 21,230,790 |
| 2010-08-23 | 2010-08-19 | 2.658 | 8,088,873 | +40,364 | 2.93% | 21,502,921 |
| 2010-08-20 | 2010-08-18 | 2.658 | 8,048,509 | +4,364 | 2.92% | 21,395,620 |
| 2010-08-19 | 2010-08-17 | 2.658 | 8,044,145 | +21,600 | 2.92% | 21,384,019 |
| 2010-08-18 | 2010-08-16 | 2.704 | 8,022,545 | +436 | 2.91% | 21,694,299 |
| 2010-08-17 | 2010-08-13 | 2.658 | 8,022,109 | +6,545 | 2.91% | 21,325,440 |
| 2010-08-16 | 2010-08-12 | 2.612 | 8,015,564 | +49,091 | 2.91% | 20,940,661 |
| 2010-08-13 | 2010-08-11 | 2.658 | 7,966,473 | +40,364 | 2.89% | 21,177,541 |
| 2010-08-12 | 2010-08-10 | 2.704 | 7,926,109 | +19,636 | 2.87% | 21,433,520 |
| 2010-08-11 | 2010-08-09 | 2.842 | 7,906,473 | -106,254 | 2.87% | 22,467,561 |
| 2010-08-10 | 2010-08-06 | 2.612 | 8,012,727 | +467,782 | 2.90% | 20,933,249 |
| 2010-08-09 | 2010-08-05 | 2.704 | 7,544,945 | -14,400 | 2.74% | 20,402,789 |
| 2010-08-06 | 2010-08-04 | 2.658 | 7,559,345 | -104,946 | 2.74% | 20,095,259 |
| 2010-08-05 | 2010-08-03 | 2.612 | 7,664,291 | +39,273 | 2.78% | 20,022,960 |
| 2010-08-04 | 2010-08-02 | 2.658 | 7,625,018 | +125,891 | 2.76% | 20,269,840 |
| 2010-08-03 | 2010-07-30 | 2.704 | 7,499,127 | -53,237 | 2.72% | 20,278,889 |
| 2010-08-02 | 2010-07-29 | 2.842 | 7,552,364 | +386,619 | 2.74% | 21,461,301 |
| 2010-07-30 | 2010-07-28 | 2.704 | 7,165,745 | +124,145 | 2.60% | 19,377,369 |
| 2010-07-29 | 2010-07-27 | 2.750 | 7,041,600 | +26,182 | 2.55% | 19,364,400 |
| 2010-07-28 | 2010-07-26 | 2.658 | 7,015,418 | +666,327 | 2.54% | 18,649,320 |
| 2010-07-27 | 2010-07-23 | 2.979 | 6,349,091 | +236,073 | 2.30% | 18,915,000 |
| 2010-07-26 | 2010-07-22 | 3.162 | 6,113,018 | +19,854 | 2.22% | 19,332,419 |
| 2010-07-23 | 2010-07-21 | 3.117 | 6,093,164 | -9,818 | 2.21% | 18,990,361 |
| 2010-07-22 | 2010-07-20 | 3.254 | 6,102,982 | -7,854 | 2.21% | 19,860,121 |
| 2010-07-21 | 2010-07-19 | 3.117 | 6,110,836 | -29,455 | 2.22% | 19,045,439 |
| 2010-07-20 | 2010-07-16 | 3.117 | 6,140,291 | -68,509 | 2.23% | 19,137,240 |
| 2010-07-19 | 2010-07-15 | 3.071 | 6,208,800 | -873 | 2.25% | 19,066,190 |
| 2010-07-16 | 2010-07-14 | 3.071 | 6,209,673 | +102,982 | 2.25% | 19,068,871 |
| 2010-07-15 | 2010-07-13 | 3.117 | 6,106,691 | +34,036 | 2.21% | 19,032,520 |
| 2010-07-14 | 2010-07-12 | 3.208 | 6,072,655 | +202,910 | 2.20% | 19,483,101 |
| 2010-07-13 | 2010-07-09 | 3.254 | 5,869,745 | +180,654 | 2.13% | 19,101,129 |
| 2010-07-12 | 2010-07-08 | 3.254 | 5,689,091 | +130,255 | 2.06% | 18,513,250 |
| 2010-07-09 | 2010-07-07 | 3.529 | 5,558,836 | -43,855 | 2.02% | 19,618,059 |
| 2010-07-08 | 2010-07-06 | 3.437 | 5,602,691 | -65,454 | 2.03% | 19,259,250 |
| 2010-07-07 | 2010-07-05 | 3.254 | 5,668,145 | -4,364 | 2.05% | 18,445,089 |
| 2010-07-06 | 2010-07-02 | 3.254 | 5,672,509 | +1,091 | 2.06% | 18,459,290 |
| 2010-07-05 | 2010-06-30 | 3.071 | 5,671,418 | -92,727 | 2.06% | 17,415,979 |
| 2010-07-02 | 2010-06-29 | 3.071 | 5,764,145 | +34,909 | 2.09% | 17,700,729 |
| 2010-06-30 | 2010-06-28 | 3.300 | 5,729,236 | -56,073 | 2.08% | 18,906,479 |
| 2010-06-29 | 2010-06-25 | 3.300 | 5,785,309 | -19,636 | 2.10% | 19,091,520 |
| 2010-06-28 | 2010-06-24 | 3.437 | 5,804,945 | +140,727 | 2.25% | 19,954,498 |
| 2010-06-25 | 2010-06-23 | 3.621 | 5,664,218 | -59,782 | 2.20% | 20,509,189 |
| 2010-06-24 | 2010-06-22 | 3.575 | 5,724,000 | -24,873 | 2.22% | 20,463,300 |
| 2010-06-23 | 2010-06-21 | 3.300 | 5,748,873 | -82,254 | 2.23% | 18,971,281 |
| 2010-06-22 | 2010-06-18 | 2.933 | 5,831,127 | -24,218 | 2.26% | 17,104,639 |
| 2010-06-21 | 2010-06-17 | 2.979 | 5,855,345 | +53,236 | 2.27% | 17,444,049 |
| 2010-06-18 | 2010-06-15 | 2.979 | 5,802,109 | -81,382 | 2.25% | 17,285,450 |
| 2010-06-17 | 2010-06-14 | 3.025 | 5,883,491 | +29,455 | 2.28% | 17,797,560 |
| 2010-06-15 | 2010-06-11 | 2.887 | 5,854,036 | +352,581 | 2.27% | 16,903,529 |
| 2010-06-14 | 2010-06-10 | 3.162 | 5,501,455 | -5,890 | 2.14% | 17,398,351 |
| 2010-06-11 | 2010-06-09 | 3.162 | 5,507,345 | +86,181 | 2.14% | 17,416,979 |
| 2010-06-10 | 2010-06-08 | 3.300 | 5,421,164 | -33,163 | 2.10% | 17,889,841 |
| 2010-06-09 | 2010-06-07 | 3.300 | 5,454,327 | +112,145 | 2.12% | 17,999,279 |
| 2010-06-08 | 2010-06-04 | 3.392 | 5,342,182 | -56,727 | 2.07% | 18,118,901 |
| 2010-06-07 | 2010-06-03 | 3.300 | 5,398,909 | +63,273 | 2.10% | 17,816,400 |
| 2010-06-04 | 2010-06-02 | 3.208 | 5,335,636 | +112,145 | 2.07% | 17,118,499 |
| 2010-06-03 | 2010-06-01 | 3.300 | 5,223,491 | +30,982 | 2.03% | 17,237,520 |
| 2010-06-02 | 2010-05-31 | 3.483 | 5,192,509 | -22,909 | 2.02% | 18,087,240 |
| 2010-06-01 | 2010-05-28 | 3.437 | 5,215,418 | -42,327 | 2.02% | 17,927,999 |
| 2010-05-31 | 2010-05-27 | 3.254 | 5,257,745 | -39,491 | 2.04% | 17,109,579 |
| 2010-05-28 | 2010-05-26 | 3.162 | 5,297,236 | +68,291 | 2.08% | 16,752,509 |
| 2010-05-27 | 2010-05-25 | 3.254 | 5,228,945 | +90,327 | 2.05% | 17,015,859 |
| 2010-05-26 | 2010-05-24 | 3.621 | 5,138,618 | -38,400 | 2.01% | 18,606,079 |
| 2010-05-25 | 2010-05-20 | 3.254 | 5,177,018 | -40,146 | 2.03% | 16,846,879 |
| 2010-05-24 | 2010-05-19 | 3.529 | 5,217,164 | +8,946 | 2.04% | 18,412,241 |
| 2010-05-20 | 2010-05-18 | 3.575 | 5,208,218 | +22,036 | 2.04% | 18,619,379 |
| 2010-05-19 | 2010-05-17 | 3.529 | 5,186,182 | +5,018 | 2.03% | 18,302,901 |
| 2010-05-18 | 2010-05-14 | 3.758 | 5,181,164 | +106,909 | 2.03% | 19,472,541 |
| 2010-05-17 | 2010-05-13 | 3.942 | 5,074,255 | -51,272 | 1.99% | 20,001,022 |
| 2010-05-14 | 2010-05-12 | 3.942 | 5,125,527 | +13,091 | 2.01% | 20,203,119 |
| 2010-05-13 | 2010-05-11 | 3.987 | 5,112,436 | +32,727 | 2.00% | 20,385,839 |
| 2010-05-12 | 2010-05-10 | 3.987 | 5,079,709 | -12,000 | 1.99% | 20,255,340 |
| 2010-05-11 | 2010-05-07 | 3.804 | 5,091,709 | +20,073 | 2.00% | 19,369,710 |
| 2010-05-10 | 2010-05-06 | 3.987 | 5,071,636 | +48,218 | 1.99% | 20,223,149 |
| 2010-05-07 | 2010-05-05 | 4.171 | 5,023,418 | +106,473 | 1.97% | 20,951,839 |
| 2010-05-06 | 2010-05-04 | 4.262 | 4,916,945 | +50,836 | 1.93% | 20,958,478 |
| 2010-05-05 | 2010-05-03 | 4.354 | 4,866,109 | -2,182 | 1.91% | 21,187,850 |
| 2010-05-04 | 2010-04-30 | 4.400 | 4,868,291 | -19,854 | 1.91% | 21,420,480 |
| 2010-05-03 | 2010-04-29 | 4.400 | 4,888,145 | +94,036 | 1.92% | 21,507,838 |
| 2010-04-30 | 2010-04-28 | 4.492 | 4,794,109 | -31,855 | 1.88% | 21,533,540 |
| 2010-04-29 | 2010-04-27 | 4.537 | 4,825,964 | +91,855 | 1.98% | 21,897,812 |
| 2010-04-28 | 2010-04-26 | 4.629 | 4,734,109 | -35,782 | 1.94% | 21,914,980 |
| 2010-04-27 | 2010-04-23 | 4.537 | 4,769,891 | +56,509 | 1.96% | 21,643,380 |
| 2010-04-26 | 2010-04-22 | 4.629 | 4,713,382 | +61,746 | 1.93% | 21,819,031 |
| 2010-04-23 | 2010-04-21 | 4.675 | 4,651,636 | +104,727 | 1.91% | 21,746,398 |
| 2010-04-22 | 2010-04-20 | 4.767 | 4,546,909 | -9,164 | 1.87% | 21,673,600 |
| 2010-04-21 | 2010-04-19 | 4.675 | 4,556,073 | -90,763 | 1.87% | 21,299,641 |
| 2010-04-20 | 2010-04-16 | 4.537 | 4,646,836 | -33,600 | 1.91% | 21,085,018 |
| 2010-04-19 | 2010-04-15 | 4.629 | 4,680,436 | -20,728 | 1.92% | 21,666,518 |
| 2010-04-16 | 2010-04-14 | 4.721 | 4,701,164 | +144,655 | 1.93% | 22,193,412 |
| 2010-04-15 | 2010-04-13 | 4.950 | 4,556,509 | +61,091 | 1.87% | 22,554,720 |
| 2010-04-14 | 2010-04-12 | 5.042 | 4,495,418 | -46,473 | 1.85% | 22,664,399 |
| 2010-04-13 | 2010-04-09 | 4.950 | 4,541,891 | -320,291 | 1.86% | 22,482,360 |
| 2010-04-12 | 2010-04-08 | 4.492 | 4,862,182 | -7,200 | 2.00% | 21,839,301 |
| 2010-04-09 | 2010-04-07 | 4.446 | 4,869,382 | -246,982 | 2.00% | 21,648,461 |
| 2010-04-08 | 2010-04-01 | 4.125 | 5,116,364 | +29,237 | 2.10% | 21,105,001 |
| 2010-04-07 | 2010-03-31 | 4.217 | 5,087,127 | -36,437 | 2.09% | 21,450,719 |
| 2010-04-01 | 2010-03-30 | 4.125 | 5,123,564 | -29,018 | 2.10% | 21,134,701 |
| 2010-03-31 | 2010-03-29 | 4.171 | 5,152,582 | +4,800 | 2.12% | 21,490,561 |
| 2010-03-30 | 2010-03-26 | 4.262 | 5,147,782 | +4,582 | 2.11% | 21,942,421 |
| 2010-03-29 | 2010-03-25 | 4.217 | 5,143,200 | +28,364 | 2.11% | 21,687,160 |
| 2010-03-26 | 2010-03-24 | 4.171 | 5,114,836 | +162,763 | 2.10% | 21,333,128 |
| 2010-03-25 | 2010-03-23 | 4.217 | 4,952,073 | +146,400 | 2.03% | 20,881,241 |
| 2010-03-24 | 2010-03-22 | 4.308 | 4,805,673 | -63,054 | 1.97% | 20,704,441 |
| 2010-03-23 | 2010-03-19 | 4.354 | 4,868,727 | -47,782 | 2.00% | 21,199,249 |
| 2010-03-22 | 2010-03-18 | 4.354 | 4,916,509 | +159,491 | 2.02% | 21,407,300 |
| 2010-03-19 | 2010-03-17 | 4.400 | 4,757,018 | -165,164 | 1.95% | 20,930,879 |
| 2010-03-18 | 2010-03-16 | 4.308 | 4,922,182 | +224,727 | 2.02% | 21,206,401 |
| 2010-03-17 | 2010-03-15 | 4.308 | 4,697,455 | +540,219 | 1.93% | 20,238,202 |
| 2010-03-16 | 2010-03-12 | 4.400 | 4,157,236 | +169,963 | 1.71% | 18,291,838 |
| 2010-03-15 | 2010-03-11 | 4.262 | 3,987,273 | +85,309 | 1.64% | 16,995,751 |
| 2010-03-12 | 2010-03-10 | 4.308 | 3,901,964 | +150,764 | 1.60% | 16,810,962 |
| 2010-03-11 | 2010-03-09 | 4.308 | 3,751,200 | +25,745 | 1.54% | 16,161,420 |
| 2010-03-10 | 2010-03-08 | 4.446 | 3,725,455 | -70,472 | 1.53% | 16,562,752 |
| 2010-03-09 | 2010-03-05 | 4.354 | 3,795,927 | +14,400 | 1.56% | 16,528,099 |
| 2010-03-08 | 2010-03-04 | 4.308 | 3,781,527 | +19,636 | 1.55% | 16,292,079 |
| 2010-03-05 | 2010-03-03 | 4.446 | 3,761,891 | +66,109 | 1.54% | 16,724,740 |
| 2010-03-04 | 2010-03-02 | 4.446 | 3,695,782 | +21,818 | 1.52% | 16,430,831 |
| 2010-03-03 | 2010-03-01 | 4.446 | 3,673,964 | +141,164 | 1.51% | 16,333,832 |
| 2010-03-02 | 2010-02-26 | 4.629 | 3,532,800 | -59,127 | 1.45% | 16,353,920 |
| 2010-03-01 | 2010-02-25 | 4.446 | 3,591,927 | +28,363 | 1.47% | 15,969,109 |
| 2010-02-26 | 2010-02-24 | 4.537 | 3,563,564 | +10,255 | 1.47% | 16,169,672 |
| 2010-02-25 | 2010-02-23 | 4.629 | 3,553,309 | +6,109 | 1.47% | 16,448,860 |
| 2010-02-24 | 2010-02-22 | 4.675 | 3,547,200 | -111,927 | 1.47% | 16,583,160 |
| 2010-02-22 | 2010-02-18 | 4.492 | 3,659,127 | +148,363 | 1.51% | 16,435,579 |
| 2010-02-19 | 2010-02-17 | 4.629 | 3,510,764 | -4,363 | 1.45% | 16,251,912 |
| 2010-02-18 | 2010-02-12 | 4.675 | 3,515,127 | +42,763 | 1.45% | 16,433,219 |
| 2010-02-17 | 2010-02-11 | 4.492 | 3,472,364 | -34,909 | 1.44% | 15,596,702 |
| 2010-02-12 | 2010-02-10 | 4.492 | 3,507,273 | -49,091 | 1.45% | 15,753,501 |
| 2010-02-11 | 2010-02-09 | 4.262 | 3,556,364 | -41,454 | 1.47% | 15,159,002 |
| 2010-02-10 | 2010-02-08 | 4.262 | 3,597,818 | +50,618 | 1.49% | 15,335,699 |
| 2010-02-09 | 2010-02-05 | 4.400 | 3,547,200 | +198,545 | 1.47% | 15,607,680 |
| 2010-02-08 | 2010-02-04 | 4.675 | 3,348,655 | +43,855 | 1.39% | 15,654,962 |
| 2010-02-05 | 2010-02-03 | 4.721 | 3,304,800 | +45,164 | 1.37% | 15,601,410 |
| 2010-02-04 | 2010-02-02 | 4.675 | 3,259,636 | -246,546 | 1.35% | 15,238,798 |
| 2010-02-03 | 2010-02-01 | 4.629 | 3,506,182 | -9,818 | 1.45% | 16,230,701 |
| 2010-02-02 | 2010-01-29 | 4.767 | 3,516,000 | -5,891 | 1.45% | 16,759,600 |
| 2010-02-01 | 2010-01-28 | 5.042 | 3,521,891 | -31,418 | 1.46% | 17,756,200 |
| 2010-01-29 | 2010-01-27 | 5.042 | 3,553,309 | +8,945 | 1.53% | 17,914,600 |
| 2010-01-28 | 2010-01-26 | 5.042 | 3,544,364 | +36,000 | 1.52% | 17,869,502 |
| 2010-01-27 | 2010-01-25 | 5.133 | 3,508,364 | +5,237 | 1.51% | 18,009,602 |
| 2010-01-26 | 2010-01-22 | 5.317 | 3,503,127 | -43,637 | 1.50% | 18,624,959 |
| 2010-01-25 | 2010-01-21 | 5.133 | 3,546,764 | +37,746 | 1.52% | 18,206,722 |
| 2010-01-22 | 2010-01-20 | 5.271 | 3,509,018 | +416,291 | 1.51% | 18,495,449 |
| 2010-01-21 | 2010-01-19 | 5.408 | 3,092,727 | +317,454 | 1.33% | 16,726,499 |
| 2010-01-20 | 2010-01-18 | 5.225 | 2,775,273 | +333,382 | 1.19% | 14,500,801 |
| 2010-01-19 | 2010-01-15 | 6.142 | 2,441,891 | -128,509 | 1.05% | 14,997,281 |
| 2010-01-18 | 2010-01-14 | 6.050 | 2,570,400 | +485,673 | 1.10% | 15,550,920 |
| 2010-01-15 | 2010-01-13 | 6.004 | 2,084,727 | +66,545 | 0.90% | 12,517,048 |
| 2010-01-14 | 2010-01-12 | 5.912 | 2,018,182 | -174,982 | 0.87% | 11,932,501 |
| 2010-01-13 | 2010-01-11 | 5.637 | 2,193,164 | +14,837 | 0.94% | 12,363,962 |
| 2010-01-12 | 2010-01-08 | 5.362 | 2,178,327 | -118,473 | 0.94% | 11,681,279 |
| 2010-01-11 | 2010-01-07 | 5.133 | 2,296,800 | +23,782 | 0.99% | 11,790,240 |
| 2010-01-08 | 2010-01-06 | 5.133 | 2,273,018 | +7,418 | 0.98% | 11,668,159 |
| 2010-01-07 | 2010-01-05 | 5.179 | 2,265,600 | +99,491 | 0.97% | 11,733,920 |
| 2010-01-06 | 2010-01-04 | 5.042 | 2,166,109 | -53,018 | 0.93% | 10,920,800 |
| 2010-01-05 | 2009-12-31 | 4.767 | 2,219,127 | +23,563 | 0.95% | 10,577,839 |
| 2010-01-04 | 2009-12-29 | 4.812 | 2,195,564 | +116,946 | 0.94% | 10,566,152 |
| 2009-12-30 | 2009-12-28 | 4.721 | 2,078,618 | +31,309 | 0.89% | 9,812,809 |
| 2009-12-29 | 2009-12-24 | 4.537 | 2,047,309 | -92,182 | 0.88% | 9,289,665 |
| 2009-12-28 | 2009-12-22 | 4.400 | 2,139,491 | +34,036 | 0.92% | 9,413,760 |
| 2009-12-22 | 2009-12-18 | 4.079 | 2,105,455 | +9,382 | 0.97% | 8,588,502 |
| 2009-12-21 | 2009-12-17 | 4.217 | 2,096,073 | -58,909 | 0.96% | 8,838,441 |
| 2009-12-18 | 2009-12-16 | 4.079 | 2,154,982 | -144,000 | 0.99% | 8,790,531 |
| 2009-12-17 | 2009-12-15 | 4.171 | 2,298,982 | +188,291 | 1.06% | 9,588,671 |
| 2009-12-16 | 2009-12-14 | 4.217 | 2,110,691 | -164,509 | 0.97% | 8,900,080 |
| 2009-12-15 | 2009-12-11 | 4.308 | 2,275,200 | +126,764 | 1.05% | 9,802,320 |
| 2009-12-14 | 2009-12-10 | 4.400 | 2,148,436 | -43,419 | 0.99% | 9,453,118 |
| 2009-12-11 | 2009-12-09 | 4.446 | 2,191,855 | +104,073 | 1.01% | 9,744,622 |
| 2009-12-10 | 2009-12-08 | 4.721 | 2,087,782 | +13,964 | 0.96% | 9,856,071 |
| 2009-12-09 | 2009-12-07 | 4.583 | 2,073,818 | -69,818 | 0.95% | 9,504,999 |
| 2009-12-08 | 2009-12-04 | 4.308 | 2,143,636 | +46,909 | 0.99% | 9,235,498 |
| 2009-12-07 | 2009-12-03 | 4.354 | 2,096,727 | +187,200 | 0.96% | 9,129,499 |
| 2009-12-04 | 2009-12-02 | 4.400 | 1,909,527 | -73,964 | 0.88% | 8,401,919 |
| 2009-12-03 | 2009-12-01 | 4.262 | 1,983,491 | +46,255 | 0.91% | 8,454,630 |
| 2009-12-02 | 2009-11-30 | 4.262 | 1,937,236 | -38,182 | 0.89% | 8,257,468 |
| 2009-12-01 | 2009-11-27 | 3.896 | 1,975,418 | +4,800 | 0.91% | 7,695,899 |
| 2009-11-30 | 2009-11-26 | 4.217 | 1,970,618 | -13,746 | 0.91% | 8,309,439 |
| 2009-11-27 | 2009-11-25 | 4.308 | 1,984,364 | +8,073 | 0.91% | 8,549,302 |
| 2009-11-26 | 2009-11-24 | 4.400 | 1,976,291 | +150,327 | 0.91% | 8,695,680 |
| 2009-11-25 | 2009-11-23 | 4.308 | 1,825,964 | +71,782 | 0.84% | 7,866,862 |
| 2009-11-24 | 2009-11-20 | 4.537 | 1,754,182 | +89,673 | 0.81% | 7,959,601 |
| 2009-11-23 | 2009-11-19 | 4.675 | 1,664,509 | +15,273 | 0.76% | 7,781,580 |
| 2009-11-20 | 2009-11-18 | 4.812 | 1,649,236 | -52,146 | 0.76% | 7,936,948 |
| 2009-11-19 | 2009-11-17 | 4.812 | 1,701,382 | -160,145 | 0.78% | 8,187,901 |
| 2009-11-18 | 2009-11-16 | 4.675 | 1,861,527 | -48,000 | 0.86% | 8,702,639 |
| 2009-11-17 | 2009-11-13 | 4.537 | 1,909,527 | +113,454 | 0.88% | 8,664,479 |
| 2009-11-16 | 2009-11-12 | 4.629 | 1,796,073 | +141,600 | 0.83% | 8,314,321 |
| 2009-11-13 | 2009-11-11 | 5.133 | 1,654,473 | +582,109 | 0.76% | 8,492,961 |
| 2009-11-12 | 2009-11-10 | 3.942 | 1,072,364 | -21,600 | 0.49% | 4,226,901 |
| 2009-11-11 | 2009-11-09 | 3.896 | 1,093,964 | -3,272 | 0.50% | 4,261,901 |
| 2009-11-10 | 2009-11-06 | 3.758 | 1,097,236 | +3,927 | 0.50% | 4,123,779 |
| 2009-11-09 | 2009-11-05 | 3.804 | 1,093,309 | -7,636 | 0.50% | 4,159,130 |
| 2009-11-06 | 2009-11-04 | 3.667 | 1,100,945 | -16,582 | 0.51% | 4,036,798 |
| 2009-11-05 | 2009-11-03 | 3.117 | 1,117,527 | -18,109 | 0.51% | 3,482,959 |
| 2009-11-04 | 2009-11-02 | 3.071 | 1,135,636 | +26,181 | 0.52% | 3,487,349 |
| 2009-11-02 | 2009-10-29 | 3.071 | 1,109,455 | +30,110 | 0.51% | 3,406,951 |
| 2009-10-29 | 2009-10-27 | 3.346 | 1,079,345 | +1,309 | 0.50% | 3,611,308 |
| 2009-10-28 | 2009-10-23 | 3.254 | 1,078,036 | +50,836 | 0.50% | 3,508,109 |
| 2009-10-27 | 2009-10-22 | 3.437 | 1,027,200 | -6,764 | 0.47% | 3,531,000 |
| 2009-10-23 | 2009-10-21 | 3.300 | 1,033,964 | -231,272 | 0.48% | 3,412,081 |
| 2009-10-22 | 2009-10-20 | 2.933 | 1,265,236 | +54,763 | 0.58% | 3,711,359 |
| 2009-10-21 | 2009-10-19 | 3.071 | 1,210,473 | -11,345 | 0.56% | 3,717,161 |
| 2009-10-20 | 2009-10-16 | 3.208 | 1,221,818 | -60,000 | 0.56% | 3,919,999 |
| 2009-10-19 | 2009-10-15 | 2.979 | 1,281,818 | +6,109 | 0.59% | 3,818,749 |
| 2009-10-16 | 2009-10-14 | 3.117 | 1,275,709 | -2,182 | 0.59% | 3,975,960 |
| 2009-10-15 | 2009-10-13 | 3.208 | 1,277,891 | -72,000 | 0.59% | 4,099,900 |
| 2009-10-14 | 2009-10-12 | 2.842 | 1,349,891 | +142,691 | 0.62% | 3,835,940 |
| 2009-10-13 | 2009-10-09 | 2.979 | 1,207,200 | +3,273 | 0.55% | 3,596,450 |
| 2009-10-12 | 2009-10-08 | 3.025 | 1,203,927 | +6,545 | 0.55% | 3,641,879 |
| 2009-10-09 | 2009-10-07 | 3.117 | 1,197,382 | -10,036 | 0.55% | 3,731,841 |
| 2009-10-08 | 2009-10-06 | 3.117 | 1,207,418 | +1,091 | 0.55% | 3,763,119 |
| 2009-10-06 | 2009-10-02 | 2.887 | 1,206,327 | +10,254 | 0.55% | 3,483,269 |
| 2009-10-05 | 2009-09-30 | 2.887 | 1,196,073 | -19,636 | 0.55% | 3,453,661 |
| 2009-10-02 | 2009-09-29 | 2.887 | 1,215,709 | -13,091 | 0.56% | 3,510,360 |
| 2009-09-30 | 2009-09-28 | 2.979 | 1,228,800 | +37,745 | 0.56% | 3,660,800 |
| 2009-09-29 | 2009-09-25 | 3.071 | 1,191,055 | -12,218 | 0.55% | 3,657,531 |
| 2009-09-28 | 2009-09-24 | 3.025 | 1,203,273 | +55,637 | 0.55% | 3,639,901 |
| 2009-09-25 | 2009-09-23 | 3.208 | 1,147,636 | +30,545 | 0.53% | 3,681,999 |
| 2009-09-24 | 2009-09-22 | 3.071 | 1,117,091 | +107,564 | 0.51% | 3,430,400 |
| 2009-09-23 | 2009-09-21 | 3.208 | 1,009,527 | +227,563 | 0.46% | 3,238,899 |
| 2009-09-22 | 2009-09-18 | 3.529 | 781,964 | +37,528 | 0.36% | 2,759,681 |
| 2009-09-21 | 2009-09-17 | 3.621 | 744,436 | +9,600 | 0.34% | 2,695,479 |
| 2009-09-18 | 2009-09-16 | 3.667 | 734,836 | -19,855 | 0.34% | 2,694,399 |
| 2009-09-17 | 2009-09-15 | 3.529 | 754,691 | -19,636 | 0.35% | 2,663,430 |
| 2009-09-16 | 2009-09-14 | 3.667 | 774,327 | +63,272 | 0.36% | 2,839,199 |
| 2009-09-15 | 2009-09-11 | 3.667 | 711,055 | +24,000 | 0.33% | 2,607,202 |
| 2009-09-14 | 2009-09-10 | 3.896 | 687,055 | -84,872 | 0.32% | 2,676,652 |
| 2009-09-11 | 2009-09-09 | 3.942 | 771,927 | +1,745 | 0.35% | 3,042,679 |
| 2009-09-10 | 2009-09-08 | 4.033 | 770,182 | -93,600 | 0.35% | 3,106,401 |
| 2009-09-09 | 2009-09-07 | 3.712 | 863,782 | -67,854 | 0.40% | 3,206,791 |
| 2009-09-08 | 2009-09-04 | 3.254 | 931,636 | +54,545 | 0.43% | 3,031,699 |
| 2009-09-07 | 2009-09-03 | 3.208 | 877,091 | +21,818 | 0.40% | 2,814,000 |
| 2009-09-03 | 2009-09-01 | 3.208 | 855,273 | +4,364 | 0.39% | 2,744,001 |
| 2009-09-02 | 2009-08-31 | 3.254 | 850,909 | -6,546 | 0.39% | 2,769,000 |
| 2009-09-01 | 2009-08-28 | 3.392 | 857,455 | +18,764 | 0.39% | 2,908,202 |
| 2009-08-31 | 2009-08-27 | 3.162 | 838,691 | -2,182 | 0.39% | 2,652,360 |
| 2009-08-28 | 2009-08-26 | 3.392 | 840,873 | -8,727 | 0.39% | 2,851,961 |
| 2009-08-25 | 2009-08-21 | 3.208 | 849,600 | -13,091 | 0.39% | 2,725,800 |
| 2009-08-24 | 2009-08-20 | 3.208 | 862,691 | -46,691 | 0.40% | 2,767,800 |
| 2009-08-21 | 2009-08-19 | 3.071 | 909,382 | -12,218 | 0.42% | 2,792,561 |
| 2009-08-20 | 2009-08-18 | 3.208 | 921,600 | -19,636 | 0.42% | 2,956,800 |
| 2009-08-19 | 2009-08-17 | 3.117 | 941,236 | +10,909 | 0.43% | 2,933,519 |
| 2009-08-18 | 2009-08-14 | 3.300 | 930,327 | +11,345 | 0.43% | 3,070,079 |
| 2009-08-17 | 2009-08-13 | 3.300 | 918,982 | +54,546 | 0.42% | 3,032,641 |
| 2009-08-14 | 2009-08-12 | 3.392 | 864,436 | -56,728 | 0.40% | 2,931,879 |
| 2009-08-13 | 2009-08-11 | 3.529 | 921,164 | +6,109 | 0.42% | 3,250,941 |
| 2009-08-12 | 2009-08-10 | 3.667 | 915,055 | -66,109 | 0.42% | 3,355,202 |
| 2009-08-11 | 2009-08-07 | 3.529 | 981,164 | +133,746 | 0.45% | 3,462,691 |
| 2009-08-10 | 2009-08-06 | 3.758 | 847,418 | +5,673 | 0.39% | 3,184,879 |
| 2009-08-07 | 2009-08-05 | 3.850 | 841,745 | -120,219 | 0.39% | 3,240,718 |
| 2009-08-06 | 2009-08-04 | 3.483 | 961,964 | +24,000 | 0.44% | 3,350,841 |
| 2009-08-05 | 2009-08-03 | 3.621 | 937,964 | +106,473 | 0.43% | 3,396,211 |
| 2009-08-04 | 2009-07-31 | 3.621 | 831,491 | +43,636 | 0.38% | 3,010,690 |
| 2009-08-03 | 2009-07-30 | 3.758 | 787,855 | +17,455 | 0.36% | 2,961,022 |
| 2009-07-31 | 2009-07-29 | 3.896 | 770,400 | +39,055 | 0.35% | 3,001,350 |
| 2009-07-30 | 2009-07-28 | 3.804 | 731,345 | -113,455 | 0.34% | 2,782,158 |
| 2009-07-29 | 2009-07-27 | 3.804 | 844,800 | +29,236 | 0.39% | 3,213,760 |
| 2009-07-28 | 2009-07-24 | 3.850 | 815,564 | -23,345 | 0.37% | 3,139,921 |
| 2009-07-27 | 2009-07-23 | 3.254 | 838,909 | -26,618 | 0.39% | 2,729,950 |
| 2009-07-24 | 2009-07-22 | 3.208 | 865,527 | +85,091 | 0.40% | 2,776,899 |
| 2009-07-23 | 2009-07-21 | 3.300 | 780,436 | +69,163 | 0.36% | 2,575,439 |
| 2009-07-22 | 2009-07-20 | 3.437 | 711,273 | +75,273 | 0.33% | 2,445,001 |
| 2009-07-21 | 2009-07-17 | 3.758 | 636,000 | +97,091 | 0.29% | 2,390,300 |
| 2009-07-20 | 2009-07-16 | 3.621 | 538,909 | +154,473 | 0.25% | 1,951,300 |
| 2009-07-17 | 2009-07-15 | 4.033 | 384,436 | +3,054 | 0.18% | 1,550,559 |
| 2009-07-16 | 2009-07-14 | 4.033 | 381,382 | -44,073 | 0.18% | 1,538,241 |
| 2009-07-14 | 2009-07-10 | 4.171 | 425,455 | -6,545 | 0.20% | 1,774,502 |
| 2009-07-13 | 2009-07-09 | 4.308 | 432,000 | +6,545 | 0.20% | 1,861,200 |
| 2009-07-10 | 2009-07-08 | 4.308 | 425,455 | +15,273 | 0.20% | 1,833,002 |
| 2009-07-09 | 2009-07-07 | 4.537 | 410,182 | +7,418 | 0.19% | 1,861,201 |
| 2009-07-07 | 2009-07-03 | 4.767 | 402,764 | +437 | 0.19% | 1,919,842 |
| 2009-07-03 | 2009-06-30 | 4.904 | 402,327 | +19,636 | 0.18% | 1,973,079 |
| 2009-06-30 | 2009-06-26 | 5.133 | 382,691 | -4,145 | 0.18% | 1,964,480 |
| 2009-06-29 | 2009-06-25 | 5.087 | 386,836 | +23,345 | 0.18% | 1,968,028 |
| 2009-06-26 | 2009-06-24 | 4.904 | 363,491 | +11,346 | 0.17% | 1,782,620 |
| 2009-06-25 | 2009-06-23 | 4.675 | 352,145 | +14,836 | 0.16% | 1,646,278 |
| 2009-06-24 | 2009-06-22 | 5.271 | 337,309 | -2,182 | 0.16% | 1,777,900 |
| 2009-06-23 | 2009-06-19 | 5.271 | 339,491 | +2,618 | 0.16% | 1,789,400 |
| 2009-06-22 | 2009-06-18 | 5.500 | 336,873 | -4,363 | 0.16% | 1,852,801 |
| 2009-06-19 | 2009-06-17 | 5.775 | 341,236 | -50,182 | 0.16% | 1,970,638 |
| 2009-06-18 | 2009-06-16 | 5.821 | 391,418 | +2,400 | 0.18% | 2,278,379 |
| 2009-06-17 | 2009-06-15 | 6.050 | 389,018 | +24,000 | 0.18% | 2,353,559 |
| 2009-06-16 | 2009-06-12 | 6.096 | 365,018 | -109,527 | 0.17% | 2,225,089 |
| 2009-06-15 | 2009-06-11 | 6.371 | 474,545 | +1,527 | 0.22% | 3,023,247 |
| 2009-06-12 | 2009-06-10 | 6.417 | 473,018 | -23,564 | 0.22% | 3,035,199 |
| 2009-06-11 | 2009-06-09 | 6.325 | 496,582 | -9,163 | 0.23% | 3,140,881 |
| 2009-06-10 | 2009-06-08 | 5.500 | 505,745 | +34,690 | 0.23% | 2,781,597 |
| 2009-06-09 | 2009-06-05 | 4.629 | 471,055 | +77,237 | 0.22% | 2,180,592 |
| 2009-06-08 | 2009-06-04 | 4.125 | 393,818 | +873 | 0.18% | 1,624,499 |
| 2009-06-04 | 2009-06-02 | 3.896 | 392,945 | +23,345 | 0.18% | 1,530,848 |
| 2009-06-03 | 2009-06-01 | 4.262 | 369,600 | -7,636 | 0.17% | 1,575,420 |
| 2009-06-02 | 2009-05-29 | 4.400 | 377,236 | -10,909 | 0.17% | 1,659,838 |
| 2009-06-01 | 2009-05-27 | 4.446 | 388,145 | -19,200 | 0.18% | 1,725,628 |
| 2009-05-29 | 2009-05-26 | 4.125 | 407,345 | -5,891 | 0.19% | 1,680,298 |
| 2009-05-27 | 2009-05-25 | 4.262 | 413,236 | -51,928 | 0.19% | 1,761,418 |
| 2009-05-26 | 2009-05-22 | 2.933 | 465,164 | +8,728 | 0.21% | 1,364,481 |
| 2009-05-25 | 2009-05-21 | 3.117 | 456,436 | +7,636 | 0.21% | 1,422,559 |
| 2009-05-22 | 2009-05-20 | 2.933 | 448,800 | +24,000 | 0.21% | 1,316,480 |
| 2009-05-21 | 2009-05-19 | 3.025 | 424,800 | -72,218 | 0.20% | 1,285,020 |
| 2009-05-20 | 2009-05-18 | 2.750 | 497,018 | +34,909 | 0.23% | 1,366,799 |
| 2009-05-19 | 2009-05-15 | 2.337 | 462,109 | -2,182 | 0.21% | 1,080,180 |
| 2009-05-18 | 2009-05-14 | 2.131 | 464,291 | -27,927 | 0.21% | 989,520 |
| 2009-05-15 | 2009-05-13 | 2.108 | 492,218 | +218 | 0.23% | 1,037,760 |
| 2009-05-13 | 2009-05-11 | 1.902 | 492,000 | +4,800 | 0.23% | 935,825 |
| 2009-05-12 | 2009-05-08 | 1.902 | 487,200 | +19,200 | 0.23% | 926,695 |
| 2009-05-11 | 2009-05-07 | 1.971 | 468,000 | +21,600 | 0.22% | 922,350 |
| 2009-05-08 | 2009-05-06 | 1.925 | 446,400 | -24,000 | 0.21% | 859,320 |
| 2009-05-07 | 2009-05-05 | 1.833 | 470,400 | +1,091 | 0.22% | 862,400 |
| 2009-04-30 | 2009-04-28 | 1.650 | 469,309 | -11,346 | 0.22% | 774,360 |
| 2009-04-29 | 2009-04-27 | 1.765 | 480,655 | +24,000 | 0.22% | 848,156 |
| 2009-04-24 | 2009-04-22 | 1.879 | 456,655 | +21,819 | 0.21% | 858,131 |
| 2009-04-21 | 2009-04-17 | 1.925 | 434,836 | +45,818 | 0.20% | 837,059 |
| 2009-04-17 | 2009-04-15 | 2.108 | 389,018 | -21,818 | 0.18% | 820,180 |
| 2009-04-16 | 2009-04-14 | 2.017 | 410,836 | -13,309 | 0.19% | 828,519 |
| 2009-04-14 | 2009-04-08 | 1.765 | 424,145 | -21,819 | 0.20% | 748,439 |
| 2009-04-09 | 2009-04-07 | 1.742 | 445,964 | -3,272 | 0.21% | 776,721 |
| 2009-04-07 | 2009-04-03 | 1.765 | 449,236 | -1,746 | 0.21% | 792,714 |
| 2009-04-06 | 2009-04-02 | 1.810 | 450,982 | -25,745 | 0.21% | 816,465 |
| 2009-04-03 | 2009-04-01 | 1.833 | 476,727 | -218 | 0.22% | 873,999 |
| 2009-04-02 | 2009-03-31 | 1.742 | 476,945 | -29,673 | 0.22% | 830,679 |
| 2009-04-01 | 2009-03-30 | 1.650 | 506,618 | +21,818 | 0.23% | 835,920 |
| 2009-03-31 | 2009-03-27 | 1.696 | 484,800 | +24,000 | 0.22% | 822,140 |
| 2009-03-30 | 2009-03-26 | 1.696 | 460,800 | +18,545 | 0.21% | 781,440 |
| 2009-03-27 | 2009-03-25 | 1.627 | 442,255 | +33,819 | 0.20% | 719,586 |
| 2009-03-25 | 2009-03-23 | 1.696 | 408,436 | -9,164 | 0.19% | 692,639 |
| 2009-03-24 | 2009-03-20 | 1.787 | 417,600 | +873 | 0.19% | 746,460 |
| 2009-03-23 | 2009-03-19 | 1.833 | 416,727 | +21,818 | 0.19% | 763,999 |
| 2009-03-11 | 2009-03-09 | 1.833 | 394,909 | +1,091 | 0.18% | 724,000 |
| 2009-02-26 | 2009-02-24 | 1.971 | 393,818 | +46,909 | 0.18% | 776,150 |
| 2009-02-19 | 2009-02-17 | 1.879 | 346,909 | -2,182 | 0.16% | 651,900 |
| 2009-02-12 | 2009-02-10 | 2.200 | 349,091 | +10,909 | 0.16% | 768,000 |
| 2009-02-11 | 2009-02-09 | 2.292 | 338,182 | -21,382 | 0.16% | 775,000 |
| 2009-02-09 | 2009-02-05 | 2.154 | 359,564 | +17,019 | 0.17% | 774,561 |
| 2009-02-06 | 2009-02-04 | 2.337 | 342,545 | -4,146 | 0.16% | 800,699 |
| 2009-01-21 | 2009-01-19 | 2.131 | 346,691 | +4,146 | 0.16% | 738,885 |
| 2009-01-16 | 2009-01-14 | 2.383 | 342,545 | -2,182 | 0.16% | 816,399 |
| 2009-01-07 | 2009-01-05 | 2.842 | 344,727 | +29,454 | 0.16% | 979,599 |
| 2009-01-05 | 2008-12-31 | 2.750 | 315,273 | -58,254 | 0.15% | 867,001 |
| 2009-01-02 | 2008-12-29 | 2.750 | 373,527 | -50,182 | 0.17% | 1,027,199 |
| 2008-12-30 | 2008-12-24 | 2.337 | 423,709 | -80,946 | 0.20% | 990,420 |
| 2008-12-29 | 2008-12-22 | 1.925 | 504,655 | -19,636 | 0.23% | 971,461 |
| 2008-12-23 | 2008-12-19 | 1.742 | 524,291 | +1,964 | 0.24% | 913,140 |
| 2008-12-22 | 2008-12-18 | 1.283 | 522,327 | +8,727 | 0.24% | 670,320 |
| 2008-12-18 | 2008-12-16 | 1.329 | 513,600 | -2,182 | 0.24% | 682,660 |
| 2008-12-16 | 2008-12-12 | 1.146 | 515,782 | -307,418 | 0.24% | 591,000 |
| 2008-12-15 | 2008-12-11 | 1.375 | 823,200 | -81,164 | 0.38% | 1,131,900 |
| 2008-12-12 | 2008-12-10 | 1.512 | 904,364 | +2,182 | 0.42% | 1,367,851 |
| 2008-12-11 | 2008-12-09 | 1.512 | 902,182 | +2,182 | 0.42% | 1,364,550 |
| 2008-12-10 | 2008-12-08 | 1.512 | 900,000 | +8,727 | 0.41% | 1,361,250 |
| 2008-12-09 | 2008-12-05 | 1.696 | 891,273 | +21,818 | 0.41% | 1,511,450 |
| 2008-12-08 | 2008-12-04 | 1.742 | 869,455 | -41,454 | 0.40% | 1,514,301 |
| 2008-12-05 | 2008-12-03 | 1.879 | 910,909 | -2,182 | 0.42% | 1,711,750 |
| 2008-12-04 | 2008-12-02 | 1.879 | 913,091 | -24,218 | 0.42% | 1,715,850 |
| 2008-12-03 | 2008-12-01 | 1.833 | 937,309 | +873 | 0.43% | 1,718,400 |
| 2008-12-02 | 2008-11-28 | 1.192 | 936,436 | -47,346 | 0.43% | 1,115,920 |
| 2008-12-01 | 2008-11-27 | 0.898 | 983,782 | +85,091 | 0.45% | 883,764 |
| 2008-11-28 | 2008-11-26 | 0.779 | 898,691 | +528,218 | 0.41% | 700,230 |
| 2008-11-27 | 2008-11-25 | 0.917 | 370,473 | -436 | 0.17% | 339,600 |
| 2008-11-26 | 2008-11-24 | 1.077 | 370,909 | +21,818 | 0.17% | 399,500 |
| 2008-11-20 | 2008-11-18 | 1.558 | 349,091 | +2,182 | 0.16% | 544,000 |
| 2008-11-17 | 2008-11-13 | 1.581 | 346,909 | -13,964 | 0.16% | 548,550 |
| 2008-11-14 | 2008-11-12 | 1.604 | 360,873 | +15,273 | 0.17% | 578,900 |
| 2008-11-07 | 2008-11-05 | 1.833 | 345,600 | -1,091 | 0.16% | 633,600 |
| 2008-11-04 | 2008-10-31 | 1.856 | 346,691 | -12,873 | 0.16% | 643,545 |
| 2008-10-31 | 2008-10-29 | 1.833 | 359,564 | +22,909 | 0.16% | 659,201 |
| 2008-10-23 | 2008-10-21 | 1.948 | 336,655 | -21,818 | 0.15% | 655,776 |
| 2008-10-22 | 2008-10-20 | 1.833 | 358,473 | +1,091 | 0.16% | 657,200 |
| 2008-10-20 | 2008-10-16 | 1.765 | 357,382 | +21,382 | 0.16% | 630,630 |
| 2008-10-17 | 2008-10-15 | 1.994 | 336,000 | -4,364 | 0.15% | 669,900 |
| 2008-10-16 | 2008-10-14 | 2.040 | 340,364 | +3,709 | 0.16% | 694,201 |
| 2008-10-10 | 2008-10-08 | 2.796 | 336,655 | +2,182 | 0.15% | 941,231 |
| 2008-10-08 | 2008-10-03 | 3.712 | 334,473 | +2,182 | 0.15% | 1,241,731 |
| 2008-10-02 | 2008-09-29 | 3.575 | 332,291 | +436 | 0.15% | 1,187,940 |
| 2008-09-26 | 2008-09-24 | 3.667 | 331,855 | +4,364 | 0.15% | 1,216,802 |
| 2008-09-23 | 2008-09-19 | 4.583 | 327,491 | -7,418 | 0.15% | 1,501,000 |
| 2008-09-18 | 2008-09-16 | 3.758 | 334,909 | -1,309 | 0.15% | 1,258,700 |
| 2008-09-11 | 2008-09-09 | 4.583 | 336,218 | -2,837 | 0.15% | 1,540,999 |
| 2008-09-10 | 2008-09-08 | 4.812 | 339,055 | -218 | 0.16% | 1,631,702 |
| 2008-09-03 | 2008-09-01 | 4.950 | 339,273 | +4,364 | 0.16% | 1,679,401 |
| 2008-09-02 | 2008-08-29 | 5.454 | 334,909 | +6,545 | 0.15% | 1,826,650 |
| 2008-08-28 | 2008-08-26 | 5.775 | 328,364 | +6,328 | 0.15% | 1,896,302 |
| 2008-08-27 | 2008-08-25 | 5.958 | 322,036 | +1,091 | 0.15% | 1,918,798 |
| 2008-08-26 | 2008-08-21 | 5.775 | 320,945 | +18,327 | 0.15% | 1,853,457 |
| 2008-08-25 | 2008-08-20 | 6.219 | 302,618 | -9,607 | 0.14% | 1,882,051 |
| 2008-08-20 | 2008-08-18 | 6.619 | 312,225 | +450 | 0.14% | 2,066,629 |
| 2008-08-18 | 2008-08-14 | 6.663 | 311,775 | +2,251 | 0.14% | 2,077,501 |
| 2008-08-15 | 2008-08-13 | 6.486 | 309,524 | -2,251 | 0.14% | 2,007,501 |
| 2008-08-13 | 2008-08-11 | 6.886 | 311,775 | -1,125 | 0.14% | 2,146,751 |
| 2008-08-12 | 2008-08-08 | 6.752 | 312,900 | -6,979 | 0.14% | 2,112,797 |
| 2008-08-11 | 2008-08-07 | 6.752 | 319,879 | +7,429 | 0.14% | 2,159,921 |
| 2008-08-08 | 2008-08-05 | 6.886 | 312,450 | +3,151 | 0.14% | 2,151,399 |
| 2008-08-07 | 2008-08-04 | 7.285 | 309,299 | +2,251 | 0.14% | 2,253,362 |
| 2008-08-04 | 2008-07-31 | 7.330 | 307,048 | +8,104 | 0.14% | 2,250,603 |
| 2008-08-01 | 2008-07-30 | 7.552 | 298,944 | -450 | 0.13% | 2,257,602 |
| 2008-07-30 | 2008-07-28 | 7.374 | 299,394 | +2,251 | 0.13% | 2,207,800 |
| 2008-07-28 | 2008-07-24 | 7.774 | 297,143 | -7,879 | 0.13% | 2,310,001 |
| 2008-07-25 | 2008-07-23 | 7.463 | 305,022 | +9,005 | 0.14% | 2,276,403 |
| 2008-07-24 | 2008-07-22 | 7.818 | 296,017 | +4,952 | 0.13% | 2,314,398 |
| 2008-07-23 | 2008-07-21 | 8.218 | 291,065 | -675 | 0.13% | 2,392,051 |
| 2008-07-22 | 2008-07-18 | 7.907 | 291,740 | -450 | 0.13% | 2,306,878 |
| 2008-07-21 | 2008-07-17 | 7.952 | 292,190 | -13,507 | 0.13% | 2,323,416 |
| 2008-07-18 | 2008-07-16 | 7.996 | 305,697 | -4,502 | 0.14% | 2,444,400 |
| 2008-07-16 | 2008-07-14 | 7.996 | 310,199 | -1,351 | 0.14% | 2,480,399 |
| 2008-07-14 | 2008-07-10 | 7.774 | 311,550 | -1,801 | 0.14% | 2,422,002 |
| 2008-07-11 | 2008-07-09 | 7.774 | 313,351 | -9,004 | 0.14% | 2,436,003 |
| 2008-07-10 | 2008-07-08 | 7.152 | 322,355 | -9,004 | 0.14% | 2,305,520 |
| 2008-07-09 | 2008-07-07 | 7.152 | 331,359 | +675 | 0.15% | 2,369,918 |
| 2008-07-08 | 2008-07-04 | 7.419 | 330,684 | +4,502 | 0.15% | 2,453,230 |
| 2008-07-04 | 2008-07-02 | 7.863 | 326,182 | -225 | 0.14% | 2,564,731 |
| 2008-07-02 | 2008-06-27 | 8.041 | 326,407 | +1,351 | 0.15% | 2,624,501 |
| 2008-06-30 | 2008-06-26 | 8.129 | 325,056 | -4,502 | 0.14% | 2,642,518 |
| 2008-06-26 | 2008-06-24 | 7.996 | 329,558 | -226 | 0.15% | 2,635,196 |
| 2008-06-25 | 2008-06-23 | 8.218 | 329,784 | +2,252 | 0.15% | 2,710,254 |
| 2008-06-24 | 2008-06-20 | 8.485 | 327,532 | -10,581 | 0.15% | 2,779,046 |
| 2008-06-23 | 2008-06-19 | 8.662 | 338,113 | -7,878 | 0.15% | 2,928,904 |
| 2008-06-20 | 2008-06-18 | 8.885 | 345,991 | -451 | 0.15% | 3,073,997 |
| 2008-06-19 | 2008-06-17 | 8.885 | 346,442 | -900 | 0.15% | 3,078,004 |
| 2008-06-18 | 2008-06-16 | 8.751 | 347,342 | -225 | 0.15% | 3,039,710 |
| 2008-06-16 | 2008-06-12 | 8.485 | 347,567 | +2,026 | 0.15% | 2,949,039 |
| 2008-06-13 | 2008-06-11 | 8.440 | 345,541 | +8,779 | 0.15% | 2,916,499 |
| 2008-06-12 | 2008-06-10 | 8.529 | 336,762 | -37,143 | 0.15% | 2,872,321 |
| 2008-06-11 | 2008-06-06 | 9.329 | 373,905 | -6,978 | 0.17% | 3,488,102 |
| 2008-06-10 | 2008-06-05 | 9.196 | 380,883 | +60,779 | 0.17% | 3,502,439 |
| 2008-06-06 | 2008-06-04 | 9.373 | 320,104 | +7,879 | 0.14% | 3,000,421 |
| 2008-06-05 | 2008-06-03 | 9.462 | 312,225 | -41,195 | 0.14% | 2,954,309 |
| 2008-06-04 | 2008-06-02 | 9.684 | 353,420 | -20,035 | 0.16% | 3,422,601 |
| 2008-06-03 | 2008-05-30 | 9.773 | 373,455 | -14,181 | 0.17% | 3,649,804 |
| 2008-06-02 | 2008-05-29 | 9.373 | 387,636 | +47,047 | 0.17% | 3,633,417 |
| 2008-05-30 | 2008-05-28 | 9.151 | 340,589 | -43,221 | 0.15% | 3,116,782 |
| 2008-05-29 | 2008-05-27 | 9.329 | 383,810 | +17,334 | 0.17% | 3,580,504 |
| 2008-05-28 | 2008-05-26 | 8.885 | 366,476 | +69,783 | 0.16% | 3,255,998 |
| 2008-05-27 | 2008-05-23 | 9.151 | 296,693 | -82,614 | 0.13% | 2,715,083 |
| 2008-05-26 | 2008-05-22 | 7.863 | 379,307 | +33,316 | 0.17% | 2,982,447 |
| 2008-05-23 | 2008-05-21 | 8.129 | 345,991 | +24,536 | 0.15% | 2,812,707 |
| 2008-05-22 | 2008-05-20 | 8.440 | 321,455 | +8,555 | 0.14% | 2,713,204 |
| 2008-05-21 | 2008-05-19 | 8.751 | 312,900 | +49,298 | 0.14% | 2,738,296 |
| 2008-05-20 | 2008-05-16 | 8.885 | 263,602 | 0.12% | 2,342,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy