History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-10-13 | 2025-10-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-10-10 | 2025-10-08 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-10-09 | 2025-10-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-08 | 2025-10-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-10-02 | 2025-09-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-24 | 2025-09-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-19 | 2025-09-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-11 | 2025-09-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-10 | 2025-09-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-08 | 2025-09-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-05 | 2025-09-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-04 | 2025-09-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-01 | 2025-08-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-29 | 2025-08-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-28 | 2025-08-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-27 | 2025-08-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-26 | 2025-08-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-22 | 2025-08-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-21 | 2025-08-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-15 | 2025-08-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-11 | 2025-08-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-07 | 2025-08-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-06 | 2025-08-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-05 | 2025-08-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-04 | 2025-07-31 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-01 | 2025-07-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-31 | 2025-07-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-30 | 2025-07-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-29 | 2025-07-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-07-28 | 2025-07-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-07-25 | 2025-07-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-07-24 | 2025-07-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-07-23 | 2025-07-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-07-22 | 2025-07-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-07-21 | 2025-07-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-18 | 2025-07-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-17 | 2025-07-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-16 | 2025-07-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-11 | 2025-07-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-09 | 2025-07-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-08 | 2025-07-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-07 | 2025-07-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-04 | 2025-07-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-03 | 2025-06-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-02 | 2025-06-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-30 | 2025-06-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-27 | 2025-06-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-26 | 2025-06-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-24 | 2025-06-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-06-23 | 2025-06-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-20 | 2025-06-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-19 | 2025-06-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-18 | 2025-06-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-17 | 2025-06-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-16 | 2025-06-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-13 | 2025-06-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-12 | 2025-06-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-11 | 2025-06-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-10 | 2025-06-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-06-06 | 2025-06-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-05 | 2025-06-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-04 | 2025-06-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-03 | 2025-05-30 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-06-02 | 2025-05-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-30 | 2025-05-28 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-28 | 2025-05-26 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-27 | 2025-05-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-26 | 2025-05-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-23 | 2025-05-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-22 | 2025-05-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-21 | 2025-05-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-20 | 2025-05-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-19 | 2025-05-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-16 | 2025-05-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-15 | 2025-05-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-14 | 2025-05-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-12 | 2025-05-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-09 | 2025-05-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-08 | 2025-05-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-07 | 2025-05-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-06 | 2025-04-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-28 | 2025-04-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-24 | 2025-04-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-23 | 2025-04-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-17 | 2025-04-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-15 | 2025-04-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-11 | 2025-04-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-10 | 2025-04-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-01 | 2025-03-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-28 | 2025-03-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-26 | 2025-03-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-21 | 2025-03-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-19 | 2025-03-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-18 | 2025-03-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-17 | 2025-03-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-14 | 2025-03-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-13 | 2025-03-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-11 | 2025-03-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-10 | 2025-03-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-07 | 2025-03-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-06 | 2025-03-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-05 | 2025-03-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-04 | 2025-02-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-03 | 2025-02-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-27 | 2025-02-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-02-26 | 2025-02-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-02-25 | 2025-02-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-24 | 2025-02-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-21 | 2025-02-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-02-20 | 2025-02-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-19 | 2025-02-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-18 | 2025-02-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-17 | 2025-02-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-14 | 2025-02-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-13 | 2025-02-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-12 | 2025-02-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-11 | 2025-02-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-02-10 | 2025-02-06 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-05 | 2025-02-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-04 | 2025-01-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-02-03 | 2025-01-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-24 | 2025-01-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-23 | 2025-01-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-22 | 2025-01-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-21 | 2025-01-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-20 | 2025-01-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-15 | 2025-01-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-14 | 2025-01-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-13 | 2025-01-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-01-10 | 2025-01-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-09 | 2025-01-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-01-08 | 2025-01-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-07 | 2025-01-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-03 | 2024-12-31 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-01-02 | 2024-12-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-12-30 | 2024-12-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-12-27 | 2024-12-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-12-23 | 2024-12-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-20 | 2024-12-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-18 | 2024-12-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-17 | 2024-12-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-12-16 | 2024-12-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-13 | 2024-12-11 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-12-12 | 2024-12-10 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-12-11 | 2024-12-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-12-10 | 2024-12-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-09 | 2024-12-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-06 | 2024-12-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-05 | 2024-12-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-04 | 2024-12-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-03 | 2024-11-29 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-12-02 | 2024-11-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-29 | 2024-11-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-11-28 | 2024-11-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-27 | 2024-11-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-11-26 | 2024-11-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-25 | 2024-11-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-11-22 | 2024-11-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-20 | 2024-11-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-19 | 2024-11-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-11-18 | 2024-11-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-11-15 | 2024-11-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-11-14 | 2024-11-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-11 | 2024-11-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-08 | 2024-11-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-07 | 2024-11-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-04 | 2024-10-31 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-01 | 2024-10-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-31 | 2024-10-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-30 | 2024-10-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-29 | 2024-10-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-25 | 2024-10-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-24 | 2024-10-22 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-23 | 2024-10-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-22 | 2024-10-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-21 | 2024-10-17 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-17 | 2024-10-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-16 | 2024-10-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-15 | 2024-10-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-10 | 2024-10-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-09 | 2024-10-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-08 | 2024-10-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-07 | 2024-10-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-04 | 2024-10-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-03 | 2024-09-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-02 | 2024-09-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-30 | 2024-09-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-27 | 2024-09-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-09-26 | 2024-09-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-09-25 | 2024-09-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-24 | 2024-09-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-23 | 2024-09-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-20 | 2024-09-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-09-16 | 2024-09-12 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-09-13 | 2024-09-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-12 | 2024-09-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-11 | 2024-09-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-10 | 2024-09-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-09-05 | 2024-09-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-09-04 | 2024-09-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-03 | 2024-08-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-02 | 2024-08-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-30 | 2024-08-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-29 | 2024-08-27 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-28 | 2024-08-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-08-27 | 2024-08-23 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-26 | 2024-08-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-23 | 2024-08-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-22 | 2024-08-20 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-21 | 2024-08-19 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-20 | 2024-08-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-19 | 2024-08-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-16 | 2024-08-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-15 | 2024-08-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-08-14 | 2024-08-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-13 | 2024-08-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-12 | 2024-08-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-08-09 | 2024-08-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-07 | 2024-08-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-06 | 2024-08-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-05 | 2024-08-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-02 | 2024-07-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-01 | 2024-07-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-31 | 2024-07-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-07-29 | 2024-07-25 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-07-26 | 2024-07-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-07-25 | 2024-07-23 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-07-24 | 2024-07-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-07-23 | 2024-07-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-07-22 | 2024-07-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-07-19 | 2024-07-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-07-18 | 2024-07-16 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-07-17 | 2024-07-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-07-16 | 2024-07-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-07-15 | 2024-07-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-07-12 | 2024-07-10 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-07-11 | 2024-07-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-07-10 | 2024-07-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-07-09 | 2024-07-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-07-08 | 2024-07-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-07-05 | 2024-07-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-07-04 | 2024-07-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-03 | 2024-06-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-07-02 | 2024-06-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-28 | 2024-06-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-27 | 2024-06-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-06-26 | 2024-06-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-06-25 | 2024-06-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-24 | 2024-06-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-20 | 2024-06-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-19 | 2024-06-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-18 | 2024-06-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-13 | 2024-06-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-12 | 2024-06-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-11 | 2024-06-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-07 | 2024-06-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-06-06 | 2024-06-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-05 | 2024-06-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-06-03 | 2024-05-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-05-31 | 2024-05-29 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-30 | 2024-05-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-05-29 | 2024-05-27 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-28 | 2024-05-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-27 | 2024-05-23 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-24 | 2024-05-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-05-23 | 2024-05-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-22 | 2024-05-20 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-21 | 2024-05-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-05-20 | 2024-05-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-05-17 | 2024-05-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-16 | 2024-05-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-14 | 2024-05-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-05-13 | 2024-05-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-08 | 2024-05-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-07 | 2024-05-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-06 | 2024-05-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-03 | 2024-04-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-04-30 | 2024-04-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-04-29 | 2024-04-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-04-24 | 2024-04-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-04-23 | 2024-04-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-04-22 | 2024-04-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-04-19 | 2024-04-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-04-18 | 2024-04-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-04-17 | 2024-04-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-04-16 | 2024-04-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-04-15 | 2024-04-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-04-12 | 2024-04-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-04-11 | 2024-04-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-04-10 | 2024-04-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-04-08 | 2024-04-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-04-05 | 2024-04-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-03 | 2024-03-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-04-02 | 2024-03-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-03-28 | 2024-03-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-03-27 | 2024-03-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-03-26 | 2024-03-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-03-25 | 2024-03-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-03-21 | 2024-03-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-03-20 | 2024-03-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-03-19 | 2024-03-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-03-18 | 2024-03-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-03-15 | 2024-03-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-03-13 | 2024-03-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-03-12 | 2024-03-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-03-11 | 2024-03-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-03-08 | 2024-03-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-03-07 | 2024-03-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-03-06 | 2024-03-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-05 | 2024-03-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-03-04 | 2024-02-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-03-01 | 2024-02-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-02-29 | 2024-02-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-02-28 | 2024-02-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-02-27 | 2024-02-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-02-26 | 2024-02-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-02-23 | 2024-02-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-02-22 | 2024-02-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-02-21 | 2024-02-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-02-20 | 2024-02-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-02-19 | 2024-02-15 | 0.620 | 2,000 | -2,000 | 0.00% | 1,240 |
| 2023-05-10 | 2023-05-08 | 0.155 | 4,000 | -160,000 | 0.00% | 620 |
| 2023-05-09 | 2023-05-05 | 0.167 | 164,000 | -100,000 | 0.01% | 27,388 |
| 2023-05-08 | 2023-05-04 | 0.160 | 264,000 | +100,000 | 0.02% | 42,240 |
| 2023-05-05 | 2023-05-03 | 0.149 | 164,000 | +100,000 | 0.01% | 24,436 |
| 2023-05-04 | 2023-05-02 | 0.175 | 64,000 | +60,000 | 0.01% | 11,200 |
| 2022-03-23 | 2022-03-21 | 0.087 | 4,000 | -40,000 | 0.00% | 348 |
| 2022-03-22 | 2022-03-18 | 0.084 | 44,000 | -120,000 | 0.00% | 3,696 |
| 2022-03-21 | 2022-03-17 | 0.089 | 164,000 | -80,000 | 0.01% | 14,596 |
| 2022-03-18 | 2022-03-16 | 0.070 | 244,000 | +140,000 | 0.02% | 17,080 |
| 2022-03-17 | 2022-03-15 | 0.073 | 104,000 | +80,000 | 0.01% | 7,592 |
| 2022-03-16 | 2022-03-14 | 0.082 | 24,000 | +20,000 | 0.00% | 1,968 |
| 2021-01-27 | 2021-01-25 | 0.183 | 4,000 | +2,000 | 0.00% | 732 |
| 2021-01-12 | 2021-01-08 | 0.220 | 2,000 | +2,000 | 0.00% | 440 |
| 2020-09-30 | 2020-09-28 | 0.200 | 0 | -160,000 | ||
| 2020-08-11 | 2020-08-07 | 0.250 | 160,000 | -60,000 | 0.01% | 40,000 |
| 2020-07-21 | 2020-07-17 | 0.220 | 220,000 | +60,000 | 0.02% | 48,400 |
| 2016-11-04 | 2016-11-02 | 0.600 | 160,000 | -40,000 | 0.02% | 96,000 |
| 2016-11-03 | 2016-11-01 | 0.610 | 200,000 | +40,000 | 0.02% | 122,000 |
| 2016-09-28 | 2016-09-26 | 0.585 | 160,000 | -3,962 | 0.03% | 93,600 |
| 2016-08-23 | 2016-08-19 | 0.775 | 163,962 | -16,000 | 0.03% | 127,071 |
| 2016-08-17 | 2016-08-15 | 0.695 | 179,962 | +3,000 | 0.04% | 125,074 |
| 2016-08-03 | 2016-07-29 | 0.680 | 176,962 | -40,000 | 0.03% | 120,334 |
| 2016-07-20 | 2016-07-18 | 0.675 | 216,962 | +40,000 | 0.04% | 146,449 |
| 2016-06-17 | 2016-06-15 | 0.675 | 176,962 | -2,000 | 0.03% | 119,449 |
| 2016-06-15 | 2016-06-13 | 0.675 | 178,962 | -24,000 | 0.03% | 120,799 |
| 2016-05-18 | 2016-05-16 | 0.720 | 202,962 | -20,000 | 0.04% | 146,133 |
| 2016-05-13 | 2016-05-11 | 0.775 | 222,962 | -28,000 | 0.04% | 172,796 |
| 2016-05-12 | 2016-05-10 | 0.750 | 250,962 | +48,000 | 0.05% | 188,222 |
| 2016-05-03 | 2016-04-28 | 0.705 | 202,962 | +40,000 | 0.04% | 143,088 |
| 2016-04-29 | 2016-04-27 | 0.700 | 162,962 | -40,000 | 0.03% | 114,073 |
| 2016-04-27 | 2016-04-25 | 0.670 | 202,962 | -20,000 | 0.04% | 135,985 |
| 2016-04-21 | 2016-04-19 | 0.590 | 222,962 | -8,000 | 0.04% | 131,548 |
| 2016-04-20 | 2016-04-18 | 0.600 | 230,962 | -12,000 | 0.04% | 138,577 |
| 2016-04-19 | 2016-04-15 | 0.615 | 242,962 | +22,000 | 0.05% | 149,422 |
| 2016-04-18 | 2016-04-14 | 0.615 | 220,962 | +40,000 | 0.04% | 135,892 |
| 2016-03-31 | 2016-03-29 | 0.485 | 180,962 | +20,000 | 0.04% | 87,767 |
| 2016-03-16 | 2016-03-14 | 0.560 | 160,962 | -800 | 0.03% | 90,139 |
| 2015-12-23 | 2015-12-21 | 0.695 | 161,762 | +80,000 | 0.03% | 112,425 |
| 2015-10-23 | 2015-10-20 | 0.795 | 81,762 | -20,000 | 0.02% | 65,001 |
| 2015-10-22 | 2015-10-19 | 0.800 | 101,762 | +20,000 | 0.02% | 81,410 |
| 2015-10-06 | 2015-10-02 | 0.665 | 81,762 | -20,000 | 0.02% | 54,372 |
| 2015-09-15 | 2015-09-11 | 0.700 | 101,762 | -20,000 | 0.02% | 71,233 |
| 2015-08-04 | 2015-07-31 | 0.855 | 121,762 | +1,000 | 0.02% | 104,107 |
| 2015-07-29 | 2015-07-27 | 0.860 | 120,762 | +40,000 | 0.02% | 103,855 |
| 2015-07-13 | 2015-07-09 | 0.680 | 80,762 | -60,000 | 0.02% | 54,918 |
| 2015-07-10 | 2015-07-08 | 0.450 | 140,762 | +60,000 | 0.03% | 63,343 |
| 2015-07-09 | 2015-07-07 | 0.585 | 80,762 | -4,000 | 0.02% | 47,246 |
| 2015-07-08 | 2015-07-06 | 0.710 | 84,762 | +3,200 | 0.02% | 60,181 |
| 2015-07-06 | 2015-07-02 | 1.000 | 81,562 | -4,000 | 0.02% | 81,562 |
| 2015-07-02 | 2015-06-29 | 1.005 | 85,562 | -12,000 | 0.02% | 85,990 |
| 2015-06-22 | 2015-06-18 | 1.175 | 97,562 | +80,000 | 0.02% | 114,635 |
| 2015-06-19 | 2015-06-17 | 1.175 | 17,562 | -58,000 | 0.00% | 20,635 |
| 2015-06-15 | 2015-06-11 | 1.250 | 75,562 | -40,000 | 0.02% | 94,452 |
| 2015-06-12 | 2015-06-10 | 1.225 | 115,562 | +1,200 | 0.02% | 141,563 |
| 2015-06-04 | 2015-06-02 | 1.425 | 114,362 | -24,000 | 0.02% | 162,966 |
| 2015-06-03 | 2015-06-01 | 1.350 | 138,362 | +2,000 | 0.03% | 186,789 |
| 2015-06-02 | 2015-05-29 | 1.300 | 136,362 | +21,700 | 0.03% | 177,271 |
| 2015-05-27 | 2015-05-22 | 1.150 | 114,662 | -4,000 | 0.02% | 131,861 |
| 2015-05-26 | 2015-05-21 | 1.130 | 118,662 | +6,662 | 0.02% | 134,088 |
| 2015-05-18 | 2015-05-14 | 1.060 | 112,000 | -40,000 | 0.02% | 118,720 |
| 2015-05-11 | 2015-05-07 | 0.950 | 152,000 | +52,000 | 0.03% | 144,400 |
| 2015-05-07 | 2015-05-05 | 0.965 | 100,000 | +40,000 | 0.02% | 96,500 |
| 2015-05-05 | 2015-04-30 | 1.015 | 60,000 | -128,000 | 0.01% | 60,900 |
| 2015-05-04 | 2015-04-29 | 1.115 | 188,000 | -32,000 | 0.04% | 209,620 |
| 2015-04-29 | 2015-04-27 | 0.970 | 220,000 | +100,000 | 0.04% | 213,400 |
| 2015-04-20 | 2015-04-16 | 0.940 | 120,000 | +100,000 | 0.02% | 112,800 |
| 2015-04-17 | 2015-04-15 | 0.925 | 20,000 | -300,000 | 0.00% | 18,500 |
| 2015-04-16 | 2015-04-14 | 0.860 | 320,000 | +228,000 | 0.06% | 275,200 |
| 2015-04-13 | 2015-04-09 | 0.655 | 92,000 | +44,000 | 0.02% | 60,260 |
| 2015-03-27 | 2015-03-25 | 0.670 | 48,000 | +28,000 | 0.01% | 32,160 |
| 2015-03-19 | 2015-03-17 | 0.620 | 20,000 | -20,000 | 0.00% | 12,400 |
| 2015-03-17 | 2015-03-13 | 0.645 | 40,000 | +20,000 | 0.01% | 25,800 |
| 2015-03-12 | 2015-03-10 | 0.640 | 20,000 | -40,000 | 0.00% | 12,800 |
| 2015-03-05 | 2015-03-03 | 0.655 | 60,000 | -60,000 | 0.01% | 39,300 |
| 2015-03-04 | 2015-03-02 | 0.665 | 120,000 | -20,000 | 0.02% | 79,800 |
| 2015-02-26 | 2015-02-24 | 0.705 | 140,000 | +40,000 | 0.03% | 98,700 |
| 2015-02-23 | 2015-02-16 | 0.715 | 100,000 | +68,000 | 0.02% | 71,500 |
| 2015-02-03 | 2015-01-30 | 0.635 | 32,000 | +32,000 | 0.01% | 20,320 |
| 2014-12-03 | 2014-12-01 | 1.000 | 0 | -6,000 | ||
| 2014-11-27 | 2014-11-25 | 1.140 | 6,000 | -6,000 | 0.00% | 6,840 |
| 2014-11-19 | 2014-11-17 | 0.816 | 12,000 | -1,091 | 0.01% | 9,790 |
| 2014-09-26 | 2014-09-24 | 0.866 | 13,091 | -21,818 | 0.00% | 11,340 |
| 2014-09-23 | 2014-09-19 | 1.040 | 34,909 | -303,055 | 0.01% | 36,320 |
| 2014-09-22 | 2014-09-18 | 1.169 | 337,964 | +303,055 | 0.13% | 394,995 |
| 2014-09-17 | 2014-09-15 | 1.054 | 34,909 | -67,418 | 0.01% | 36,800 |
| 2014-09-16 | 2014-09-12 | 1.077 | 102,327 | +45,818 | 0.04% | 110,215 |
| 2014-09-15 | 2014-09-11 | 1.100 | 56,509 | -112,800 | 0.02% | 62,160 |
| 2014-09-12 | 2014-09-10 | 1.141 | 169,309 | +156,218 | 0.06% | 193,224 |
| 2014-08-29 | 2014-08-27 | 1.086 | 13,091 | -337,745 | 0.00% | 14,220 |
| 2014-08-28 | 2014-08-26 | 1.192 | 350,836 | +337,745 | 0.13% | 418,080 |
| 2013-12-13 | 2013-12-11 | 1.082 | 13,091 | -21,818 | 0.00% | 14,160 |
| 2013-12-04 | 2013-12-02 | 1.146 | 34,909 | +21,818 | 0.01% | 40,000 |
| 2013-01-04 | 2013-01-02 | 1.375 | 13,091 | -22,036 | 0.00% | 18,000 |
| 2013-01-03 | 2012-12-31 | 1.352 | 35,127 | +21,818 | 0.01% | 47,495 |
| 2012-12-19 | 2012-12-17 | 1.558 | 13,309 | +218 | 0.00% | 20,740 |
| 2012-09-17 | 2012-09-13 | 0.949 | 13,091 | -97,309 | 0.00% | 12,420 |
| 2012-09-14 | 2012-09-12 | 0.917 | 110,400 | +53,673 | 0.04% | 101,200 |
| 2012-09-11 | 2012-09-07 | 0.802 | 56,727 | +21,818 | 0.02% | 45,500 |
| 2012-09-06 | 2012-09-04 | 0.866 | 34,909 | +21,818 | 0.01% | 30,240 |
| 2012-08-24 | 2012-08-22 | 1.036 | 13,091 | -43,636 | 0.00% | 13,560 |
| 2012-08-23 | 2012-08-21 | 0.949 | 56,727 | +43,636 | 0.02% | 53,820 |
| 2012-08-20 | 2012-08-16 | 1.091 | 13,091 | -109,091 | 0.00% | 14,280 |
| 2012-08-17 | 2012-08-15 | 0.972 | 122,182 | +109,091 | 0.05% | 118,720 |
| 2012-06-22 | 2012-06-20 | 0.669 | 13,091 | -21,818 | 0.00% | 8,760 |
| 2012-03-16 | 2012-03-14 | 1.045 | 34,909 | -8,727 | 0.01% | 36,480 |
| 2011-04-18 | 2011-04-14 | 1.742 | 43,636 | -21,819 | 0.02% | 75,999 |
| 2011-04-13 | 2011-04-11 | 1.765 | 65,455 | -21,818 | 0.02% | 115,501 |
| 2011-04-12 | 2011-04-08 | 1.719 | 87,273 | +17,455 | 0.03% | 150,000 |
| 2011-03-29 | 2011-03-25 | 1.673 | 69,818 | +21,818 | 0.03% | 116,800 |
| 2011-03-04 | 2011-03-02 | 2.062 | 48,000 | -6,109 | 0.02% | 99,000 |
| 2011-01-25 | 2011-01-21 | 2.429 | 54,109 | +8,727 | 0.02% | 131,440 |
| 2011-01-24 | 2011-01-20 | 2.383 | 45,382 | -47,345 | 0.02% | 108,160 |
| 2011-01-11 | 2011-01-07 | 2.337 | 92,727 | +25,527 | 0.03% | 216,749 |
| 2011-01-07 | 2011-01-05 | 2.429 | 67,200 | +21,818 | 0.02% | 163,240 |
| 2011-01-06 | 2011-01-04 | 2.429 | 45,382 | +6,109 | 0.02% | 110,240 |
| 2010-12-30 | 2010-12-28 | 2.246 | 39,273 | -15,272 | 0.01% | 88,201 |
| 2010-12-28 | 2010-12-22 | 2.337 | 54,545 | -17,455 | 0.02% | 127,499 |
| 2010-12-22 | 2010-12-20 | 2.383 | 72,000 | -10,909 | 0.03% | 171,600 |
| 2010-12-17 | 2010-12-15 | 2.567 | 82,909 | -10,909 | 0.03% | 212,800 |
| 2010-12-16 | 2010-12-14 | 2.612 | 93,818 | +4,363 | 0.03% | 245,100 |
| 2010-12-14 | 2010-12-10 | 2.750 | 89,455 | +19,637 | 0.03% | 246,001 |
| 2010-12-10 | 2010-12-08 | 2.658 | 69,818 | -4,364 | 0.03% | 185,600 |
| 2010-12-09 | 2010-12-07 | 2.796 | 74,182 | +39,273 | 0.03% | 207,401 |
| 2010-12-02 | 2010-11-30 | 2.292 | 34,909 | -8,727 | 0.01% | 80,000 |
| 2010-11-29 | 2010-11-25 | 2.200 | 43,636 | -21,819 | 0.02% | 95,999 |
| 2010-11-18 | 2010-11-16 | 2.292 | 65,455 | +21,819 | 0.02% | 150,001 |
| 2010-11-02 | 2010-10-29 | 2.337 | 43,636 | -8,728 | 0.02% | 101,999 |
| 2010-10-28 | 2010-10-26 | 2.383 | 52,364 | -21,818 | 0.02% | 124,801 |
| 2010-10-27 | 2010-10-25 | 2.475 | 74,182 | +6,546 | 0.03% | 183,600 |
| 2010-10-26 | 2010-10-22 | 2.383 | 67,636 | +15,272 | 0.02% | 161,199 |
| 2010-10-21 | 2010-10-19 | 2.475 | 52,364 | +8,728 | 0.02% | 129,601 |
| 2010-10-18 | 2010-10-14 | 2.337 | 43,636 | -43,637 | 0.02% | 101,999 |
| 2010-10-15 | 2010-10-13 | 2.269 | 87,273 | +21,818 | 0.03% | 198,001 |
| 2010-10-07 | 2010-10-05 | 2.337 | 65,455 | -21,818 | 0.02% | 153,001 |
| 2010-10-05 | 2010-09-30 | 2.383 | 87,273 | -21,818 | 0.03% | 208,001 |
| 2010-09-30 | 2010-09-28 | 2.383 | 109,091 | -21,818 | 0.04% | 260,000 |
| 2010-09-29 | 2010-09-27 | 2.475 | 130,909 | +21,818 | 0.05% | 324,000 |
| 2010-09-27 | 2010-09-22 | 2.475 | 109,091 | -21,818 | 0.04% | 270,000 |
| 2010-09-22 | 2010-09-20 | 2.383 | 130,909 | +21,818 | 0.05% | 312,000 |
| 2010-09-14 | 2010-09-10 | 2.383 | 109,091 | -21,818 | 0.04% | 260,000 |
| 2010-09-13 | 2010-09-09 | 2.429 | 130,909 | +21,818 | 0.05% | 318,000 |
| 2010-09-08 | 2010-09-06 | 2.223 | 109,091 | -21,818 | 0.04% | 242,500 |
| 2010-08-30 | 2010-08-26 | 2.131 | 130,909 | +21,818 | 0.05% | 279,000 |
| 2010-08-27 | 2010-08-25 | 2.337 | 109,091 | +18,546 | 0.04% | 255,000 |
| 2010-08-26 | 2010-08-24 | 2.521 | 90,545 | -4,364 | 0.03% | 228,249 |
| 2010-08-13 | 2010-08-11 | 2.658 | 94,909 | -15,273 | 0.03% | 252,300 |
| 2010-08-12 | 2010-08-10 | 2.704 | 110,182 | +10,909 | 0.04% | 297,950 |
| 2010-08-11 | 2010-08-09 | 2.842 | 99,273 | -26,182 | 0.04% | 282,101 |
| 2010-08-05 | 2010-08-03 | 2.612 | 125,455 | -10,909 | 0.05% | 327,751 |
| 2010-08-04 | 2010-08-02 | 2.658 | 136,364 | +3,273 | 0.05% | 362,501 |
| 2010-08-03 | 2010-07-30 | 2.704 | 133,091 | +26,182 | 0.05% | 359,900 |
| 2010-08-02 | 2010-07-29 | 2.842 | 106,909 | -26,182 | 0.04% | 303,800 |
| 2010-07-29 | 2010-07-27 | 2.750 | 133,091 | +15,273 | 0.05% | 366,000 |
| 2010-07-28 | 2010-07-26 | 2.658 | 117,818 | -21,818 | 0.04% | 313,200 |
| 2010-07-27 | 2010-07-23 | 2.979 | 139,636 | +21,818 | 0.05% | 415,999 |
| 2010-07-26 | 2010-07-22 | 3.162 | 117,818 | -2,182 | 0.04% | 372,599 |
| 2010-07-23 | 2010-07-21 | 3.117 | 120,000 | +2,182 | 0.04% | 374,000 |
| 2010-07-22 | 2010-07-20 | 3.254 | 117,818 | +21,818 | 0.04% | 383,399 |
| 2010-07-16 | 2010-07-14 | 3.071 | 96,000 | -6,545 | 0.03% | 294,800 |
| 2010-07-14 | 2010-07-12 | 3.208 | 102,545 | +10,909 | 0.04% | 328,999 |
| 2010-07-13 | 2010-07-09 | 3.254 | 91,636 | +19,636 | 0.03% | 298,199 |
| 2010-07-12 | 2010-07-08 | 3.254 | 72,000 | -10,909 | 0.03% | 234,300 |
| 2010-07-09 | 2010-07-07 | 3.529 | 82,909 | +21,818 | 0.03% | 292,600 |
| 2010-07-08 | 2010-07-06 | 3.437 | 61,091 | -10,909 | 0.02% | 210,000 |
| 2010-07-07 | 2010-07-05 | 3.254 | 72,000 | +10,909 | 0.03% | 234,300 |
| 2010-07-06 | 2010-07-02 | 3.254 | 61,091 | -10,909 | 0.02% | 198,800 |
| 2010-06-29 | 2010-06-25 | 3.300 | 72,000 | +10,909 | 0.03% | 237,600 |
| 2010-06-25 | 2010-06-23 | 3.621 | 61,091 | -65,454 | 0.02% | 221,200 |
| 2010-06-24 | 2010-06-22 | 3.575 | 126,545 | -21,819 | 0.05% | 452,398 |
| 2010-06-23 | 2010-06-21 | 3.300 | 148,364 | +43,637 | 0.06% | 489,601 |
| 2010-06-21 | 2010-06-17 | 2.979 | 104,727 | -43,637 | 0.04% | 311,999 |
| 2010-06-15 | 2010-06-11 | 2.887 | 148,364 | +43,637 | 0.06% | 428,401 |
| 2010-06-14 | 2010-06-10 | 3.162 | 104,727 | +10,909 | 0.04% | 331,199 |
| 2010-06-07 | 2010-06-03 | 3.300 | 93,818 | -21,818 | 0.04% | 309,599 |
| 2010-06-02 | 2010-05-31 | 3.483 | 115,636 | +43,636 | 0.04% | 402,799 |
| 2010-05-31 | 2010-05-27 | 3.254 | 72,000 | -2,182 | 0.03% | 234,300 |
| 2010-05-11 | 2010-05-07 | 3.804 | 74,182 | +8,727 | 0.03% | 282,201 |
| 2010-04-21 | 2010-04-19 | 4.675 | 65,455 | -8,727 | 0.03% | 306,002 |
| 2010-04-15 | 2010-04-13 | 4.950 | 74,182 | -4,363 | 0.03% | 367,201 |
| 2010-04-14 | 2010-04-12 | 5.042 | 78,545 | -4,364 | 0.03% | 395,998 |
| 2010-04-13 | 2010-04-09 | 4.950 | 82,909 | -37,091 | 0.03% | 410,400 |
| 2010-04-12 | 2010-04-08 | 4.492 | 120,000 | +13,091 | 0.05% | 539,000 |
| 2010-04-09 | 2010-04-07 | 4.446 | 106,909 | -10,909 | 0.04% | 475,300 |
| 2010-03-30 | 2010-03-26 | 4.262 | 117,818 | -10,909 | 0.05% | 502,199 |
| 2010-03-23 | 2010-03-19 | 4.354 | 128,727 | -10,909 | 0.05% | 560,499 |
| 2010-03-22 | 2010-03-18 | 4.354 | 139,636 | -425,455 | 0.06% | 607,998 |
| 2010-03-19 | 2010-03-17 | 4.400 | 565,091 | +436,364 | 0.23% | 2,486,400 |
| 2010-03-18 | 2010-03-16 | 4.308 | 128,727 | -4,364 | 0.05% | 554,599 |
| 2010-03-17 | 2010-03-15 | 4.308 | 133,091 | -4,364 | 0.05% | 573,400 |
| 2010-03-16 | 2010-03-12 | 4.400 | 137,455 | +48,000 | 0.06% | 604,802 |
| 2010-03-12 | 2010-03-10 | 4.308 | 89,455 | +21,819 | 0.04% | 385,402 |
| 2010-03-11 | 2010-03-09 | 4.308 | 67,636 | +10,909 | 0.03% | 291,398 |
| 2010-03-05 | 2010-03-03 | 4.446 | 56,727 | +10,909 | 0.02% | 252,199 |
| 2010-03-04 | 2010-03-02 | 4.446 | 45,818 | -10,909 | 0.02% | 203,699 |
| 2010-03-03 | 2010-03-01 | 4.446 | 56,727 | -10,909 | 0.02% | 252,199 |
| 2010-02-26 | 2010-02-24 | 4.537 | 67,636 | -10,909 | 0.03% | 306,898 |
| 2010-02-25 | 2010-02-23 | 4.629 | 78,545 | +10,909 | 0.03% | 363,598 |
| 2010-02-17 | 2010-02-11 | 4.492 | 67,636 | +2,181 | 0.03% | 303,798 |
| 2010-02-09 | 2010-02-05 | 4.400 | 65,455 | -21,818 | 0.03% | 288,002 |
| 2010-02-08 | 2010-02-04 | 4.675 | 87,273 | +10,909 | 0.04% | 408,001 |
| 2010-02-04 | 2010-02-02 | 4.675 | 76,364 | +21,819 | 0.03% | 357,002 |
| 2010-02-03 | 2010-02-01 | 4.629 | 54,545 | +43,636 | 0.02% | 252,498 |
| 2010-02-02 | 2010-01-29 | 4.767 | 10,909 | -4,364 | 0.00% | 52,000 |
| 2010-02-01 | 2010-01-28 | 5.042 | 15,273 | +4,364 | 0.01% | 77,001 |
| 2010-01-29 | 2010-01-27 | 5.042 | 10,909 | +4,364 | 0.00% | 55,000 |
| 2010-01-26 | 2010-01-22 | 5.317 | 6,545 | -4,364 | 0.00% | 34,798 |
| 2010-01-22 | 2010-01-20 | 5.271 | 10,909 | +10,909 | 0.00% | 57,500 |
| 2010-01-06 | 2010-01-04 | 5.042 | 0 | -13,091 | ||
| 2009-12-30 | 2009-12-28 | 4.721 | 13,091 | +10,909 | 0.01% | 61,800 |
| 2009-12-16 | 2009-12-14 | 4.217 | 2,182 | -8,727 | 0.00% | 9,201 |
| 2009-12-15 | 2009-12-11 | 4.308 | 10,909 | +8,727 | 0.01% | 47,000 |
| 2009-12-10 | 2009-12-08 | 4.721 | 2,182 | +2,182 | 0.00% | 10,301 |
| 2009-11-27 | 2009-11-25 | 4.308 | 0 | -4,364 | ||
| 2009-11-26 | 2009-11-24 | 4.400 | 4,364 | -87,272 | 0.00% | 19,202 |
| 2009-11-25 | 2009-11-23 | 4.308 | 91,636 | +2,181 | 0.04% | 394,798 |
| 2009-11-20 | 2009-11-18 | 4.812 | 89,455 | -10,909 | 0.04% | 430,502 |
| 2009-11-19 | 2009-11-17 | 4.812 | 100,364 | -8,727 | 0.05% | 483,002 |
| 2009-11-16 | 2009-11-12 | 4.629 | 109,091 | -43,636 | 0.05% | 505,000 |
| 2009-11-13 | 2009-11-11 | 5.133 | 152,727 | +34,909 | 0.07% | 783,999 |
| 2009-11-12 | 2009-11-10 | 3.942 | 117,818 | +19,636 | 0.05% | 464,399 |
| 2009-11-10 | 2009-11-06 | 3.758 | 98,182 | -1,091 | 0.05% | 369,001 |
| 2009-11-09 | 2009-11-05 | 3.804 | 99,273 | -110,182 | 0.05% | 377,651 |
| 2009-11-06 | 2009-11-04 | 3.667 | 209,455 | +111,273 | 0.10% | 768,002 |
| 2009-11-05 | 2009-11-03 | 3.117 | 98,182 | +10,909 | 0.05% | 306,001 |
| 2009-10-28 | 2009-10-23 | 3.254 | 87,273 | -15,272 | 0.04% | 284,001 |
| 2009-10-27 | 2009-10-22 | 3.437 | 102,545 | -58,473 | 0.05% | 352,498 |
| 2009-10-23 | 2009-10-21 | 3.300 | 161,018 | +67,200 | 0.07% | 531,359 |
| 2009-10-15 | 2009-10-13 | 3.208 | 93,818 | +87,273 | 0.04% | 300,999 |
| 2009-09-29 | 2009-09-25 | 3.071 | 6,545 | +6,545 | 0.00% | 20,099 |
| 2009-09-10 | 2009-09-08 | 4.033 | 0 | -13,091 | ||
| 2009-09-09 | 2009-09-07 | 3.712 | 13,091 | +13,091 | 0.01% | 48,600 |
| 2009-07-31 | 2009-07-29 | 3.896 | 0 | -2,182 | ||
| 2009-07-28 | 2009-07-24 | 3.850 | 2,182 | +2,182 | 0.00% | 8,401 |
| 2009-07-06 | 2009-07-02 | 4.904 | 0 | -43,636 | ||
| 2009-06-19 | 2009-06-17 | 5.775 | 43,636 | +30,545 | 0.02% | 251,998 |
| 2009-06-18 | 2009-06-16 | 5.821 | 13,091 | -205,091 | 0.01% | 76,201 |
| 2009-06-16 | 2009-06-12 | 6.096 | 218,182 | -56,727 | 0.10% | 1,330,001 |
| 2009-06-15 | 2009-06-11 | 6.371 | 274,909 | +13,091 | 0.13% | 1,751,399 |
| 2009-06-12 | 2009-06-10 | 6.417 | 261,818 | +196,363 | 0.12% | 1,679,999 |
| 2009-06-11 | 2009-06-09 | 6.325 | 65,455 | +56,291 | 0.03% | 414,003 |
| 2009-06-10 | 2009-06-08 | 5.500 | 9,164 | -37,527 | 0.00% | 50,402 |
| 2009-06-09 | 2009-06-05 | 4.629 | 46,691 | +46,691 | 0.02% | 216,140 |
| 2009-06-05 | 2009-06-03 | 4.033 | 0 | -6,545 | ||
| 2009-06-04 | 2009-06-02 | 3.896 | 6,545 | +6,545 | 0.00% | 25,498 |
| 2009-05-21 | 2009-05-19 | 3.025 | 0 | -4,364 | ||
| 2009-04-21 | 2009-04-17 | 1.925 | 4,364 | +4,364 | 0.00% | 8,401 |
| 2009-01-05 | 2008-12-31 | 2.750 | 0 | -21,818 | ||
| 2008-12-30 | 2008-12-24 | 2.337 | 21,818 | +21,818 | 0.01% | 51,000 |
| 2008-12-29 | 2008-12-22 | 1.925 | 0 | -43,636 | ||
| 2008-12-23 | 2008-12-19 | 1.742 | 43,636 | -21,819 | 0.02% | 75,999 |
| 2008-12-22 | 2008-12-18 | 1.283 | 65,455 | +43,637 | 0.03% | 84,001 |
| 2008-12-18 | 2008-12-16 | 1.329 | 21,818 | +21,818 | 0.01% | 29,000 |
| 2008-06-10 | 2008-06-05 | 9.196 | 0 | -2,251 | ||
| 2008-06-06 | 2008-06-04 | 9.373 | 2,251 | +2,251 | 0.00% | 21,099 |
| 2008-05-28 | 2008-05-26 | 8.885 | 0 | -4,502 | ||
| 2008-05-27 | 2008-05-23 | 9.151 | 4,502 | +4,502 | 0.00% | 41,198 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy