History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-10-13 | 2025-10-09 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-10-10 | 2025-10-08 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2025-10-09 | 2025-10-06 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2025-10-08 | 2025-10-03 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2025-10-06 | 2025-10-02 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2025-10-02 | 2025-09-29 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2025-09-26 | 2025-09-24 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2025-09-25 | 2025-09-23 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2025-09-24 | 2025-09-22 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2025-09-19 | 2025-09-17 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2025-09-18 | 2025-09-16 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2025-09-11 | 2025-09-09 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2025-09-10 | 2025-09-08 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2025-09-09 | 2025-09-05 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2025-09-08 | 2025-09-04 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2025-09-05 | 2025-09-03 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2025-09-04 | 2025-09-02 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2025-09-02 | 2025-08-29 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2025-09-01 | 2025-08-28 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2025-08-29 | 2025-08-27 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2025-08-28 | 2025-08-26 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2025-08-27 | 2025-08-25 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2025-08-26 | 2025-08-22 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2025-08-25 | 2025-08-21 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2025-08-22 | 2025-08-20 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2025-08-21 | 2025-08-19 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2025-08-19 | 2025-08-15 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-08-18 | 2025-08-14 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-08-15 | 2025-08-13 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-08-14 | 2025-08-12 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-08-13 | 2025-08-11 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-08-12 | 2025-08-08 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-08-11 | 2025-08-07 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2025-08-08 | 2025-08-06 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2025-08-07 | 2025-08-05 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2025-08-06 | 2025-08-04 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2025-08-05 | 2025-08-01 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2025-08-04 | 2025-07-31 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-08-01 | 2025-07-30 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-07-31 | 2025-07-29 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-07-30 | 2025-07-28 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-07-29 | 2025-07-25 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2025-07-28 | 2025-07-24 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2025-07-25 | 2025-07-23 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2025-07-24 | 2025-07-22 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2025-07-23 | 2025-07-21 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2025-07-22 | 2025-07-18 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2025-07-21 | 2025-07-17 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2025-07-18 | 2025-07-16 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2025-07-17 | 2025-07-15 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2025-07-16 | 2025-07-14 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2025-07-15 | 2025-07-11 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2025-07-14 | 2025-07-10 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2025-07-11 | 2025-07-09 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2025-07-09 | 2025-07-07 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2025-07-08 | 2025-07-04 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2025-07-07 | 2025-07-03 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2025-07-04 | 2025-07-02 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2025-07-03 | 2025-06-30 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2025-07-02 | 2025-06-27 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2025-06-30 | 2025-06-26 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2025-06-27 | 2025-06-25 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-06-26 | 2025-06-24 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2025-06-25 | 2025-06-23 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2025-06-24 | 2025-06-20 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2025-06-23 | 2025-06-19 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2025-06-20 | 2025-06-18 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2025-06-19 | 2025-06-17 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2025-06-18 | 2025-06-16 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-06-17 | 2025-06-13 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-06-16 | 2025-06-12 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-06-13 | 2025-06-11 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-06-12 | 2025-06-10 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-06-11 | 2025-06-09 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2025-06-09 | 2025-06-05 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2025-06-06 | 2025-06-04 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2025-06-03 | 2025-05-30 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2025-06-02 | 2025-05-29 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2025-05-30 | 2025-05-28 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2025-05-29 | 2025-05-27 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2025-05-28 | 2025-05-26 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2025-05-27 | 2025-05-23 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2025-05-26 | 2025-05-22 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2025-05-23 | 2025-05-21 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2025-05-22 | 2025-05-20 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2025-05-21 | 2025-05-19 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-05-20 | 2025-05-16 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2025-05-19 | 2025-05-15 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2025-05-16 | 2025-05-14 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2025-05-15 | 2025-05-13 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2025-05-14 | 2025-05-12 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2025-05-13 | 2025-05-09 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2025-05-12 | 2025-05-08 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2025-05-09 | 2025-05-07 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2025-05-08 | 2025-05-06 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2025-05-07 | 2025-05-02 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2025-05-06 | 2025-04-30 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2025-04-28 | 2025-04-24 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2025-04-24 | 2025-04-22 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2025-04-23 | 2025-04-17 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2025-04-22 | 2025-04-16 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2025-04-16 | 2025-04-14 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2025-04-15 | 2025-04-11 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2025-04-14 | 2025-04-10 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2025-04-11 | 2025-04-09 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2025-04-10 | 2025-04-08 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-04-09 | 2025-04-07 | 0.270 | 240,000 | +0 | 0.02% | 64,800 |
| 2025-04-08 | 2025-04-03 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2025-04-01 | 2025-03-28 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2025-03-31 | 2025-03-27 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2025-03-28 | 2025-03-26 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2025-03-27 | 2025-03-25 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2025-03-26 | 2025-03-24 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2025-03-25 | 2025-03-21 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2025-03-24 | 2025-03-20 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2025-03-21 | 2025-03-19 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2025-03-20 | 2025-03-18 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2025-03-19 | 2025-03-17 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2025-03-18 | 2025-03-14 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2025-03-17 | 2025-03-13 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2025-03-14 | 2025-03-12 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2025-03-13 | 2025-03-11 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2025-03-12 | 2025-03-10 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2025-03-11 | 2025-03-07 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2025-03-10 | 2025-03-06 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-03-07 | 2025-03-05 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2025-03-06 | 2025-03-04 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2025-03-05 | 2025-03-03 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2025-03-04 | 2025-02-28 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-03-03 | 2025-02-27 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-02-28 | 2025-02-26 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-02-27 | 2025-02-25 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2025-02-26 | 2025-02-24 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2025-02-25 | 2025-02-21 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-02-21 | 2025-02-19 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2025-02-20 | 2025-02-18 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2025-02-19 | 2025-02-17 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-02-18 | 2025-02-14 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2025-02-17 | 2025-02-13 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-02-13 | 2025-02-11 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-02-11 | 2025-02-07 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2025-02-10 | 2025-02-06 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2025-02-07 | 2025-02-05 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2025-02-06 | 2025-02-04 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2025-02-03 | 2025-01-24 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2025-01-27 | 2025-01-23 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2025-01-24 | 2025-01-22 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2025-01-23 | 2025-01-21 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2025-01-22 | 2025-01-20 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2025-01-21 | 2025-01-17 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2025-01-20 | 2025-01-16 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2025-01-17 | 2025-01-15 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2025-01-16 | 2025-01-14 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2025-01-14 | 2025-01-10 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2025-01-13 | 2025-01-09 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2025-01-10 | 2025-01-08 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2025-01-09 | 2025-01-07 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2025-01-08 | 2025-01-06 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2025-01-07 | 2025-01-03 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2025-01-06 | 2025-01-02 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2025-01-03 | 2024-12-31 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2025-01-02 | 2024-12-27 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-12-30 | 2024-12-24 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-12-27 | 2024-12-20 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2024-12-23 | 2024-12-19 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-12-20 | 2024-12-18 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-12-19 | 2024-12-17 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-12-18 | 2024-12-16 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2024-12-16 | 2024-12-12 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-12-13 | 2024-12-11 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-12-12 | 2024-12-10 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-12-11 | 2024-12-09 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-12-10 | 2024-12-06 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-12-09 | 2024-12-05 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-12-06 | 2024-12-04 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-12-05 | 2024-12-03 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-12-04 | 2024-12-02 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-12-03 | 2024-11-29 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-12-02 | 2024-11-28 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-11-29 | 2024-11-27 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-11-28 | 2024-11-26 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-11-27 | 2024-11-25 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-11-26 | 2024-11-22 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-11-25 | 2024-11-21 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-11-22 | 2024-11-20 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-11-21 | 2024-11-19 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-11-20 | 2024-11-18 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-11-19 | 2024-11-15 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-11-18 | 2024-11-14 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2024-11-15 | 2024-11-13 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-11-14 | 2024-11-12 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-11-13 | 2024-11-11 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-11-12 | 2024-11-08 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-11-11 | 2024-11-07 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-11-08 | 2024-11-06 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-11-07 | 2024-11-05 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-11-06 | 2024-11-04 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-11-04 | 2024-10-31 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-11-01 | 2024-10-30 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-10-31 | 2024-10-29 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2024-10-30 | 2024-10-28 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2024-10-29 | 2024-10-25 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-10-25 | 2024-10-23 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-10-24 | 2024-10-22 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2024-10-23 | 2024-10-21 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-10-22 | 2024-10-18 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-10-21 | 2024-10-17 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-10-18 | 2024-10-16 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-10-16 | 2024-10-14 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-10-15 | 2024-10-10 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-10-14 | 2024-10-09 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2024-10-10 | 2024-10-08 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-10-09 | 2024-10-07 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2024-10-08 | 2024-10-04 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2024-10-07 | 2024-10-03 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-10-04 | 2024-10-02 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-10-03 | 2024-09-30 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-10-02 | 2024-09-27 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-09-30 | 2024-09-26 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-09-27 | 2024-09-25 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-09-26 | 2024-09-24 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-09-25 | 2024-09-23 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-09-24 | 2024-09-20 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-09-23 | 2024-09-19 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-09-20 | 2024-09-17 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-09-19 | 2024-09-16 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-09-17 | 2024-09-13 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-09-16 | 2024-09-12 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-09-13 | 2024-09-11 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-09-12 | 2024-09-10 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-09-11 | 2024-09-09 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2024-09-10 | 2024-09-05 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2024-09-09 | 2024-09-04 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-09-05 | 2024-09-03 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-09-04 | 2024-09-02 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-09-03 | 2024-08-30 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-09-02 | 2024-08-29 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-08-30 | 2024-08-28 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-08-29 | 2024-08-27 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-08-28 | 2024-08-26 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-08-27 | 2024-08-23 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-08-26 | 2024-08-22 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-08-23 | 2024-08-21 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2024-08-22 | 2024-08-20 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-08-21 | 2024-08-19 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-08-20 | 2024-08-16 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-08-16 | 2024-08-14 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2024-08-15 | 2024-08-13 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-08-14 | 2024-08-12 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-08-13 | 2024-08-09 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-08-12 | 2024-08-08 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-08-09 | 2024-08-07 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-08-08 | 2024-08-06 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-08-07 | 2024-08-05 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-08-06 | 2024-08-02 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2024-08-05 | 2024-08-01 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-08-02 | 2024-07-31 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-08-01 | 2024-07-30 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-07-31 | 2024-07-29 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-07-30 | 2024-07-26 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-07-29 | 2024-07-25 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2024-07-26 | 2024-07-24 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-07-25 | 2024-07-23 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-07-24 | 2024-07-22 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-07-23 | 2024-07-19 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-07-22 | 2024-07-18 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-07-19 | 2024-07-17 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-07-18 | 2024-07-16 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-07-17 | 2024-07-15 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-07-16 | 2024-07-12 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-07-15 | 2024-07-11 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-07-12 | 2024-07-10 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-07-11 | 2024-07-09 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-07-10 | 2024-07-08 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-07-09 | 2024-07-05 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-07-08 | 2024-07-04 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-07-05 | 2024-07-03 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-07-04 | 2024-07-02 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-07-03 | 2024-06-28 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-07-02 | 2024-06-27 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-06-28 | 2024-06-26 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-06-27 | 2024-06-25 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-06-26 | 2024-06-24 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-06-25 | 2024-06-21 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-06-24 | 2024-06-20 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2024-06-21 | 2024-06-19 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-06-20 | 2024-06-18 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-06-19 | 2024-06-17 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-06-18 | 2024-06-14 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2024-06-17 | 2024-06-13 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2024-06-14 | 2024-06-12 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-06-13 | 2024-06-11 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-06-12 | 2024-06-07 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-06-11 | 2024-06-06 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-06-07 | 2024-06-05 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2024-06-06 | 2024-06-04 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-06-05 | 2024-06-03 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-06-04 | 2024-05-31 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2024-06-03 | 2024-05-30 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-05-31 | 2024-05-29 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-05-30 | 2024-05-28 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2024-05-29 | 2024-05-27 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-05-28 | 2024-05-24 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-05-27 | 2024-05-23 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-05-24 | 2024-05-22 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2024-05-23 | 2024-05-21 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-05-22 | 2024-05-20 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-05-21 | 2024-05-17 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-05-20 | 2024-05-16 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-05-17 | 2024-05-14 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-05-16 | 2024-05-13 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2024-05-14 | 2024-05-10 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-05-13 | 2024-05-09 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2024-05-08 | 2024-05-06 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2024-05-07 | 2024-05-03 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2024-05-06 | 2024-05-02 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2024-05-03 | 2024-04-30 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-04-30 | 2024-04-26 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2024-04-29 | 2024-04-25 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2024-04-24 | 2024-04-22 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-04-23 | 2024-04-19 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-04-22 | 2024-04-18 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-04-19 | 2024-04-17 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2024-04-18 | 2024-04-16 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2024-04-17 | 2024-04-15 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2024-04-16 | 2024-04-12 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2024-04-15 | 2024-04-11 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2024-04-12 | 2024-04-10 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2024-04-11 | 2024-04-09 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2024-04-10 | 2024-04-08 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2024-04-09 | 2024-04-05 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2024-04-08 | 2024-04-03 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2024-04-05 | 2024-04-02 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2024-04-02 | 2024-03-27 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2024-03-28 | 2024-03-26 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2024-03-27 | 2024-03-25 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2024-03-26 | 2024-03-22 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2024-03-25 | 2024-03-21 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2024-03-22 | 2024-03-20 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2024-03-21 | 2024-03-19 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2024-03-20 | 2024-03-18 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2024-03-19 | 2024-03-15 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2024-03-18 | 2024-03-14 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2024-03-14 | 2024-03-12 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2024-03-13 | 2024-03-11 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2024-03-12 | 2024-03-08 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2024-03-11 | 2024-03-07 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2024-03-08 | 2024-03-06 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2024-03-07 | 2024-03-05 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2024-03-06 | 2024-03-04 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2024-03-05 | 2024-03-01 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2024-03-04 | 2024-02-29 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2024-03-01 | 2024-02-28 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2024-02-29 | 2024-02-27 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2024-02-28 | 2024-02-26 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2024-02-27 | 2024-02-23 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2024-02-26 | 2024-02-22 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2024-02-23 | 2024-02-21 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2024-02-22 | 2024-02-20 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2024-02-21 | 2024-02-19 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2024-02-20 | 2024-02-16 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2024-02-19 | 2024-02-15 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2024-02-16 | 2024-02-14 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2024-02-15 | 2024-02-09 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2024-02-14 | 2024-02-07 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2024-02-08 | 2024-02-06 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2024-02-07 | 2024-02-05 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2024-02-06 | 2024-02-02 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2024-02-01 | 2024-01-30 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2024-01-31 | 2024-01-29 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2024-01-30 | 2024-01-26 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2024-01-29 | 2024-01-25 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2024-01-26 | 2024-01-24 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2024-01-25 | 2024-01-23 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2024-01-24 | 2024-01-22 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2024-01-22 | 2024-01-18 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2024-01-19 | 2024-01-17 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2024-01-18 | 2024-01-16 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2024-01-17 | 2024-01-15 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2024-01-16 | 2024-01-12 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2024-01-15 | 2024-01-11 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2024-01-12 | 2024-01-10 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2024-01-11 | 2024-01-09 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2024-01-10 | 2024-01-08 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2024-01-08 | 2024-01-04 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2024-01-05 | 2024-01-03 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2024-01-04 | 2024-01-02 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2024-01-03 | 2023-12-29 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2024-01-02 | 2023-12-28 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2023-12-29 | 2023-12-27 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2023-12-28 | 2023-12-22 | 0.720 | 240,000 | +0 | 0.02% | 172,800 |
| 2023-12-27 | 2023-12-21 | 0.730 | 240,000 | +0 | 0.02% | 175,200 |
| 2023-12-22 | 2023-12-20 | 0.710 | 240,000 | +0 | 0.02% | 170,400 |
| 2023-12-21 | 2023-12-19 | 0.700 | 240,000 | +0 | 0.02% | 168,000 |
| 2023-12-20 | 2023-12-18 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2023-12-19 | 2023-12-15 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2023-12-18 | 2023-12-14 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2023-12-15 | 2023-12-13 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2023-12-14 | 2023-12-12 | 0.700 | 240,000 | +0 | 0.02% | 168,000 |
| 2023-12-13 | 2023-12-11 | 0.700 | 240,000 | +0 | 0.02% | 168,000 |
| 2023-12-12 | 2023-12-08 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2023-12-11 | 2023-12-07 | 0.730 | 240,000 | +0 | 0.02% | 175,200 |
| 2023-12-08 | 2023-12-06 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2023-12-07 | 2023-12-05 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2023-12-06 | 2023-12-04 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2023-12-05 | 2023-12-01 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2023-12-04 | 2023-11-30 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2023-12-01 | 2023-11-29 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2023-11-30 | 2023-11-28 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2023-11-29 | 2023-11-27 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2023-11-28 | 2023-11-24 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2023-11-27 | 2023-11-23 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2023-11-24 | 2023-11-22 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2023-11-23 | 2023-11-21 | 0.880 | 240,000 | -496,000 | 0.02% | 211,200 |
| 2021-10-04 | 2021-09-29 | 0.110 | 736,000 | -435,000 | 0.07% | 80,960 |
| 2021-07-22 | 2021-07-20 | 0.129 | 1,171,000 | -20,000 | 0.11% | 151,059 |
| 2020-11-20 | 2020-11-18 | 0.237 | 1,191,000 | -28,000 | 0.11% | 282,267 |
| 2020-07-09 | 2020-07-07 | 0.220 | 1,219,000 | -60,000 | 0.11% | 268,180 |
| 2020-07-06 | 2020-07-02 | 0.160 | 1,279,000 | -416,000 | 0.12% | 204,640 |
| 2020-06-01 | 2020-05-28 | 0.160 | 1,695,000 | -600,000 | 0.15% | 271,200 |
| 2020-05-05 | 2020-04-29 | 0.165 | 2,295,000 | -5,000 | 0.21% | 378,675 |
| 2019-01-11 | 2019-01-09 | 0.500 | 2,300,000 | -60,000 | 0.21% | 1,150,000 |
| 2018-05-04 | 2018-05-02 | 0.500 | 2,360,000 | +60,000 | 0.21% | 1,180,000 |
| 2017-06-27 | 2017-06-23 | 0.540 | 2,300,000 | +600,000 | 0.21% | 1,242,000 |
| 2017-06-09 | 2017-06-07 | 0.665 | 1,700,000 | -10,000 | 0.15% | 1,130,500 |
| 2017-05-11 | 2017-05-09 | 0.655 | 1,710,000 | +200,000 | 0.15% | 1,120,050 |
| 2016-11-15 | 2016-11-11 | 0.585 | 1,510,000 | -64,000 | 0.15% | 883,350 |
| 2016-10-18 | 2016-10-14 | 0.615 | 1,574,000 | -4,000 | 0.31% | 968,010 |
| 2016-10-06 | 2016-10-04 | 0.630 | 1,578,000 | +64,000 | 0.31% | 994,140 |
| 2016-09-01 | 2016-08-30 | 0.725 | 1,514,000 | -36,000 | 0.29% | 1,097,650 |
| 2016-08-23 | 2016-08-19 | 0.775 | 1,550,000 | -40,000 | 0.30% | 1,201,250 |
| 2016-08-22 | 2016-08-18 | 0.740 | 1,590,000 | +80,000 | 0.31% | 1,176,600 |
| 2016-08-19 | 2016-08-17 | 0.700 | 1,510,000 | -40,000 | 0.29% | 1,057,000 |
| 2016-08-18 | 2016-08-16 | 0.700 | 1,550,000 | -40,000 | 0.30% | 1,085,000 |
| 2016-08-16 | 2016-08-12 | 0.700 | 1,590,000 | -75,000 | 0.31% | 1,113,000 |
| 2016-08-15 | 2016-08-11 | 0.700 | 1,665,000 | -192,000 | 0.32% | 1,165,500 |
| 2016-08-12 | 2016-08-10 | 0.705 | 1,857,000 | +40,000 | 0.36% | 1,309,185 |
| 2016-07-05 | 2016-06-30 | 0.675 | 1,817,000 | -40,000 | 0.35% | 1,226,475 |
| 2016-06-17 | 2016-06-15 | 0.675 | 1,857,000 | -28,000 | 0.36% | 1,253,475 |
| 2016-06-07 | 2016-06-03 | 0.725 | 1,885,000 | +48,000 | 0.37% | 1,366,625 |
| 2016-06-02 | 2016-05-31 | 0.725 | 1,837,000 | -24,000 | 0.36% | 1,331,825 |
| 2016-05-12 | 2016-05-10 | 0.750 | 1,861,000 | -16,000 | 0.36% | 1,395,750 |
| 2016-04-19 | 2016-04-15 | 0.615 | 1,877,000 | +60,000 | 0.37% | 1,154,355 |
| 2016-04-18 | 2016-04-14 | 0.615 | 1,817,000 | -300,000 | 0.35% | 1,117,455 |
| 2016-04-13 | 2016-04-11 | 0.500 | 2,117,000 | -32,000 | 0.41% | 1,058,500 |
| 2016-03-18 | 2016-03-16 | 0.545 | 2,149,000 | +32,000 | 0.42% | 1,171,205 |
| 2016-03-17 | 2016-03-15 | 0.585 | 2,117,000 | -20,000 | 0.41% | 1,238,445 |
| 2016-03-16 | 2016-03-14 | 0.560 | 2,137,000 | +20,000 | 0.42% | 1,196,720 |
| 2016-01-12 | 2016-01-08 | 0.660 | 2,117,000 | -4,000 | 0.41% | 1,397,220 |
| 2015-12-07 | 2015-12-03 | 0.735 | 2,121,000 | +40,000 | 0.41% | 1,558,935 |
| 2015-11-25 | 2015-11-23 | 0.735 | 2,081,000 | -800,000 | 0.40% | 1,529,535 |
| 2015-08-26 | 2015-08-24 | 0.580 | 2,881,000 | +400,000 | 0.58% | 1,670,980 |
| 2015-08-25 | 2015-08-21 | 0.675 | 2,481,000 | +168,000 | 0.50% | 1,674,675 |
| 2015-08-20 | 2015-08-18 | 0.740 | 2,313,000 | +32,000 | 0.47% | 1,711,620 |
| 2015-07-29 | 2015-07-27 | 0.860 | 2,281,000 | +200,000 | 0.46% | 1,961,660 |
| 2015-07-24 | 2015-07-22 | 0.980 | 2,081,000 | -80,000 | 0.42% | 2,039,380 |
| 2015-07-20 | 2015-07-16 | 0.855 | 2,161,000 | -40,000 | 0.44% | 1,847,655 |
| 2015-07-15 | 2015-07-13 | 0.790 | 2,201,000 | +40,000 | 0.44% | 1,738,790 |
| 2015-07-14 | 2015-07-10 | 0.745 | 2,161,000 | +116,000 | 0.44% | 1,609,945 |
| 2015-07-13 | 2015-07-09 | 0.680 | 2,045,000 | +100,000 | 0.41% | 1,390,600 |
| 2015-06-23 | 2015-06-19 | 1.160 | 1,945,000 | +60,000 | 0.39% | 2,256,200 |
| 2015-06-12 | 2015-06-10 | 1.225 | 1,885,000 | +40,000 | 0.38% | 2,309,125 |
| 2015-06-01 | 2015-05-28 | 1.350 | 1,845,000 | +100,000 | 0.37% | 2,490,750 |
| 2015-05-21 | 2015-05-19 | 1.060 | 1,745,000 | +80,000 | 0.35% | 1,849,700 |
| 2015-05-11 | 2015-05-07 | 0.950 | 1,665,000 | -40,000 | 0.34% | 1,581,750 |
| 2015-05-05 | 2015-04-30 | 1.015 | 1,705,000 | -8,000 | 0.34% | 1,730,575 |
| 2015-04-29 | 2015-04-27 | 0.970 | 1,713,000 | +268,000 | 0.35% | 1,661,610 |
| 2015-04-27 | 2015-04-23 | 0.895 | 1,445,000 | -200,000 | 0.29% | 1,293,275 |
| 2015-04-24 | 2015-04-22 | 0.915 | 1,645,000 | +200,000 | 0.33% | 1,505,175 |
| 2015-04-20 | 2015-04-16 | 0.940 | 1,445,000 | +20,000 | 0.29% | 1,358,300 |
| 2015-04-17 | 2015-04-15 | 0.925 | 1,425,000 | +28,000 | 0.29% | 1,318,125 |
| 2015-04-16 | 2015-04-14 | 0.860 | 1,397,000 | +600,000 | 0.28% | 1,201,420 |
| 2015-04-01 | 2015-03-30 | 0.645 | 797,000 | +160,000 | 0.16% | 514,065 |
| 2015-02-26 | 2015-02-24 | 0.705 | 637,000 | -120,000 | 0.13% | 449,085 |
| 2015-02-23 | 2015-02-16 | 0.715 | 757,000 | -116,000 | 0.15% | 541,255 |
| 2015-02-04 | 2015-02-02 | 0.655 | 873,000 | +20,000 | 0.18% | 571,815 |
| 2015-02-02 | 2015-01-29 | 0.715 | 853,000 | +216,000 | 0.17% | 609,895 |
| 2015-01-02 | 2014-12-29 | 0.600 | 637,000 | -140,000 | 0.13% | 382,200 |
| 2014-12-30 | 2014-12-24 | 0.595 | 777,000 | +180,000 | 0.16% | 462,315 |
| 2014-12-19 | 2014-12-17 | 0.875 | 597,000 | +99,000 | 0.12% | 522,375 |
| 2014-11-27 | 2014-11-25 | 1.140 | 498,000 | -528,000 | 0.40% | 567,720 |
| 2014-11-19 | 2014-11-17 | 0.816 | 1,026,000 | -93,273 | 0.83% | 837,045 |
| 2013-06-07 | 2013-06-05 | 1.146 | 1,119,273 | -6,545 | 0.41% | 1,282,500 |
| 2012-12-07 | 2012-12-05 | 1.765 | 1,125,818 | -32,727 | 0.42% | 1,986,600 |
| 2012-12-05 | 2012-12-03 | 1.833 | 1,158,545 | -54,546 | 0.43% | 2,123,999 |
| 2012-11-26 | 2012-11-22 | 1.490 | 1,213,091 | +109,091 | 0.45% | 1,807,000 |
| 2012-11-22 | 2012-11-20 | 1.444 | 1,104,000 | -37,091 | 0.41% | 1,593,900 |
| 2012-11-12 | 2012-11-08 | 1.192 | 1,141,091 | -43,636 | 0.42% | 1,359,800 |
| 2012-11-07 | 2012-11-05 | 0.962 | 1,184,727 | -50,182 | 0.44% | 1,140,300 |
| 2012-10-30 | 2012-10-26 | 0.898 | 1,234,909 | +43,636 | 0.46% | 1,109,360 |
| 2012-09-17 | 2012-09-13 | 0.949 | 1,191,273 | -10,909 | 0.44% | 1,130,220 |
| 2012-08-20 | 2012-08-16 | 1.091 | 1,202,182 | -50,182 | 0.45% | 1,311,380 |
| 2012-08-16 | 2012-08-14 | 0.642 | 1,252,364 | -7,418 | 0.46% | 803,600 |
| 2012-02-29 | 2012-02-27 | 1.169 | 1,259,782 | -50,182 | 0.47% | 1,472,370 |
| 2012-02-14 | 2012-02-10 | 0.779 | 1,309,964 | -65,454 | 0.49% | 1,020,680 |
| 2012-02-08 | 2012-02-06 | 0.742 | 1,375,418 | +65,454 | 0.51% | 1,021,248 |
| 2011-07-08 | 2011-07-06 | 1.421 | 1,309,964 | -10,909 | 0.49% | 1,861,241 |
| 2011-06-23 | 2011-06-21 | 1.237 | 1,320,873 | +100,364 | 0.49% | 1,634,580 |
| 2011-06-21 | 2011-06-17 | 1.283 | 1,220,509 | -8,727 | 0.45% | 1,566,320 |
| 2011-05-26 | 2011-05-24 | 1.467 | 1,229,236 | -28,364 | 0.46% | 1,802,879 |
| 2011-05-17 | 2011-05-13 | 1.604 | 1,257,600 | -21,818 | 0.47% | 2,017,400 |
| 2011-02-28 | 2011-02-24 | 2.062 | 1,279,418 | -4,364 | 0.47% | 2,638,800 |
| 2011-02-24 | 2011-02-22 | 2.131 | 1,283,782 | -8,727 | 0.47% | 2,736,060 |
| 2011-02-17 | 2011-02-15 | 2.177 | 1,292,509 | -327,273 | 0.47% | 2,813,900 |
| 2011-02-16 | 2011-02-14 | 2.223 | 1,619,782 | -144,873 | 0.59% | 3,600,640 |
| 2011-01-03 | 2010-12-29 | 2.200 | 1,764,655 | +949,091 | 0.64% | 3,882,241 |
| 2010-12-30 | 2010-12-28 | 2.246 | 815,564 | -77,454 | 0.30% | 1,831,621 |
| 2010-12-29 | 2010-12-24 | 2.292 | 893,018 | -3,273 | 0.32% | 2,046,500 |
| 2010-12-17 | 2010-12-15 | 2.567 | 896,291 | -109,091 | 0.32% | 2,300,480 |
| 2010-12-15 | 2010-12-13 | 2.704 | 1,005,382 | +15,273 | 0.36% | 2,718,720 |
| 2010-12-14 | 2010-12-10 | 2.750 | 990,109 | +109,091 | 0.36% | 2,722,800 |
| 2010-12-10 | 2010-12-08 | 2.658 | 881,018 | +21,818 | 0.32% | 2,342,040 |
| 2010-12-09 | 2010-12-07 | 2.796 | 859,200 | +10,909 | 0.31% | 2,402,180 |
| 2010-12-06 | 2010-12-02 | 2.292 | 848,291 | -414,545 | 0.31% | 1,944,000 |
| 2010-12-03 | 2010-12-01 | 2.337 | 1,262,836 | +21,818 | 0.46% | 2,951,879 |
| 2010-12-02 | 2010-11-30 | 2.292 | 1,241,018 | +4,363 | 0.45% | 2,844,000 |
| 2010-12-01 | 2010-11-29 | 2.429 | 1,236,655 | +400,146 | 0.45% | 3,004,041 |
| 2010-11-10 | 2010-11-08 | 2.475 | 836,509 | -5,673 | 0.30% | 2,070,360 |
| 2010-10-27 | 2010-10-25 | 2.475 | 842,182 | +10,909 | 0.31% | 2,084,400 |
| 2010-10-21 | 2010-10-19 | 2.475 | 831,273 | -19,636 | 0.30% | 2,057,401 |
| 2010-10-15 | 2010-10-13 | 2.269 | 850,909 | +19,636 | 0.31% | 1,930,500 |
| 2010-09-02 | 2010-08-31 | 2.108 | 831,273 | -21,818 | 0.30% | 1,752,601 |
| 2010-08-30 | 2010-08-26 | 2.131 | 853,091 | +21,818 | 0.31% | 1,818,150 |
| 2010-08-16 | 2010-08-12 | 2.612 | 831,273 | +79,418 | 0.30% | 2,171,701 |
| 2010-08-05 | 2010-08-03 | 2.612 | 751,855 | +7,419 | 0.27% | 1,964,221 |
| 2010-07-28 | 2010-07-26 | 2.658 | 744,436 | +10,909 | 0.27% | 1,978,959 |
| 2010-07-21 | 2010-07-19 | 3.117 | 733,527 | -21,818 | 0.27% | 2,286,159 |
| 2010-07-13 | 2010-07-09 | 3.254 | 755,345 | +50,181 | 0.27% | 2,458,019 |
| 2010-07-12 | 2010-07-08 | 3.254 | 705,164 | -2,181 | 0.26% | 2,294,721 |
| 2010-07-08 | 2010-07-06 | 3.437 | 707,345 | -32,728 | 0.26% | 2,431,498 |
| 2010-06-28 | 2010-06-24 | 3.437 | 740,073 | -32,727 | 0.29% | 2,544,001 |
| 2010-06-25 | 2010-06-23 | 3.621 | 772,800 | -19,636 | 0.30% | 2,798,180 |
| 2010-06-24 | 2010-06-22 | 3.575 | 792,436 | -32,728 | 0.31% | 2,832,959 |
| 2010-06-23 | 2010-06-21 | 3.300 | 825,164 | +56,728 | 0.32% | 2,723,041 |
| 2010-06-17 | 2010-06-14 | 3.025 | 768,436 | -10,909 | 0.30% | 2,324,519 |
| 2010-06-15 | 2010-06-11 | 2.887 | 779,345 | +21,818 | 0.30% | 2,250,359 |
| 2010-06-09 | 2010-06-07 | 3.300 | 757,527 | -21,818 | 0.29% | 2,499,839 |
| 2010-06-01 | 2010-05-28 | 3.437 | 779,345 | -10,910 | 0.30% | 2,678,998 |
| 2010-05-25 | 2010-05-20 | 3.254 | 790,255 | -32,727 | 0.31% | 2,571,621 |
| 2010-05-20 | 2010-05-18 | 3.575 | 822,982 | +6,546 | 0.32% | 2,942,161 |
| 2010-05-14 | 2010-05-12 | 3.942 | 816,436 | +65,454 | 0.32% | 3,218,119 |
| 2010-05-11 | 2010-05-07 | 3.804 | 750,982 | +43,637 | 0.29% | 2,856,861 |
| 2010-04-22 | 2010-04-20 | 4.767 | 707,345 | +26,181 | 0.29% | 3,371,678 |
| 2010-04-16 | 2010-04-14 | 4.721 | 681,164 | +10,909 | 0.28% | 3,215,662 |
| 2010-04-15 | 2010-04-13 | 4.950 | 670,255 | -45,818 | 0.28% | 3,317,762 |
| 2010-04-14 | 2010-04-12 | 5.042 | 716,073 | -19,636 | 0.29% | 3,610,201 |
| 2010-04-13 | 2010-04-09 | 4.950 | 735,709 | +10,909 | 0.30% | 3,641,760 |
| 2010-04-09 | 2010-04-07 | 4.446 | 724,800 | +12,436 | 0.30% | 3,222,340 |
| 2010-03-31 | 2010-03-29 | 4.171 | 712,364 | +8,728 | 0.29% | 2,971,152 |
| 2010-03-22 | 2010-03-18 | 4.354 | 703,636 | +8,727 | 0.29% | 3,063,748 |
| 2010-03-19 | 2010-03-17 | 4.400 | 694,909 | -4,364 | 0.29% | 3,057,600 |
| 2010-03-18 | 2010-03-16 | 4.308 | 699,273 | -4,363 | 0.29% | 3,012,701 |
| 2010-03-17 | 2010-03-15 | 4.308 | 703,636 | +30,545 | 0.29% | 3,031,498 |
| 2010-03-16 | 2010-03-12 | 4.400 | 673,091 | -1,091 | 0.28% | 2,961,600 |
| 2010-03-15 | 2010-03-11 | 4.262 | 674,182 | -4,363 | 0.28% | 2,873,701 |
| 2010-03-12 | 2010-03-10 | 4.308 | 678,545 | +8,727 | 0.28% | 2,923,398 |
| 2010-03-11 | 2010-03-09 | 4.308 | 669,818 | +8,727 | 0.27% | 2,885,799 |
| 2010-03-10 | 2010-03-08 | 4.446 | 661,091 | +61,091 | 0.27% | 2,939,100 |
| 2010-03-09 | 2010-03-05 | 4.354 | 600,000 | -38,400 | 0.25% | 2,612,500 |
| 2010-03-08 | 2010-03-04 | 4.308 | 638,400 | -191,782 | 0.26% | 2,750,440 |
| 2010-03-05 | 2010-03-03 | 4.446 | 830,182 | +4,364 | 0.34% | 3,690,851 |
| 2010-03-03 | 2010-03-01 | 4.446 | 825,818 | +8,727 | 0.34% | 3,671,449 |
| 2010-03-01 | 2010-02-25 | 4.446 | 817,091 | -8,727 | 0.34% | 3,632,650 |
| 2010-02-26 | 2010-02-24 | 4.537 | 825,818 | +8,727 | 0.34% | 3,747,149 |
| 2010-02-22 | 2010-02-18 | 4.492 | 817,091 | +6,546 | 0.34% | 3,670,100 |
| 2010-02-18 | 2010-02-12 | 4.675 | 810,545 | -6,110 | 0.34% | 3,789,298 |
| 2010-02-17 | 2010-02-11 | 4.492 | 816,655 | +6,110 | 0.34% | 3,668,142 |
| 2010-02-12 | 2010-02-10 | 4.492 | 810,545 | -8,728 | 0.34% | 3,640,698 |
| 2010-02-11 | 2010-02-09 | 4.262 | 819,273 | -13,091 | 0.34% | 3,492,151 |
| 2010-02-09 | 2010-02-05 | 4.400 | 832,364 | -21,818 | 0.34% | 3,662,402 |
| 2010-02-05 | 2010-02-03 | 4.721 | 854,182 | +21,818 | 0.35% | 4,032,451 |
| 2010-02-04 | 2010-02-02 | 4.675 | 832,364 | +43,637 | 0.34% | 3,891,302 |
| 2010-02-02 | 2010-01-29 | 4.767 | 788,727 | +65,454 | 0.33% | 3,759,599 |
| 2010-01-29 | 2010-01-27 | 5.042 | 723,273 | -1,963 | 0.31% | 3,646,501 |
| 2010-01-28 | 2010-01-26 | 5.042 | 725,236 | -43,637 | 0.31% | 3,656,398 |
| 2010-01-25 | 2010-01-21 | 5.133 | 768,873 | +6,546 | 0.33% | 3,946,881 |
| 2010-01-22 | 2010-01-20 | 5.271 | 762,327 | +1,963 | 0.33% | 4,018,099 |
| 2010-01-21 | 2010-01-19 | 5.408 | 760,364 | +6,546 | 0.33% | 4,112,302 |
| 2010-01-20 | 2010-01-18 | 5.225 | 753,818 | +4,363 | 0.32% | 3,938,699 |
| 2010-01-19 | 2010-01-15 | 6.142 | 749,455 | +265,091 | 0.32% | 4,602,903 |
| 2010-01-14 | 2010-01-12 | 5.912 | 484,364 | +69,819 | 0.21% | 2,863,802 |
| 2010-01-12 | 2010-01-08 | 5.362 | 414,545 | -6,546 | 0.18% | 2,222,998 |
| 2010-01-08 | 2010-01-06 | 5.133 | 421,091 | -4,364 | 0.18% | 2,161,600 |
| 2009-12-18 | 2009-12-16 | 4.079 | 425,455 | +39,491 | 0.20% | 1,735,502 |
| 2009-12-17 | 2009-12-15 | 4.171 | 385,964 | +47,782 | 0.18% | 1,609,792 |
| 2009-12-14 | 2009-12-10 | 4.400 | 338,182 | +65,455 | 0.16% | 1,488,001 |
| 2009-12-11 | 2009-12-09 | 4.446 | 272,727 | -65,455 | 0.13% | 1,212,499 |
| 2009-12-09 | 2009-12-07 | 4.583 | 338,182 | +4,364 | 0.16% | 1,550,001 |
| 2009-12-04 | 2009-12-02 | 4.400 | 333,818 | +152,727 | 0.15% | 1,468,799 |
| 2009-12-01 | 2009-11-27 | 3.896 | 181,091 | -6,982 | 0.08% | 705,500 |
| 2009-11-30 | 2009-11-26 | 4.217 | 188,073 | -9,382 | 0.09% | 793,041 |
| 2009-11-27 | 2009-11-25 | 4.308 | 197,455 | +9,819 | 0.09% | 850,702 |
| 2009-11-26 | 2009-11-24 | 4.400 | 187,636 | +6,545 | 0.09% | 825,598 |
| 2009-11-16 | 2009-11-12 | 4.629 | 181,091 | +80,727 | 0.08% | 838,300 |
| 2009-11-13 | 2009-11-11 | 5.133 | 100,364 | +2,182 | 0.05% | 515,202 |
| 2009-11-10 | 2009-11-06 | 3.758 | 98,182 | +6,546 | 0.05% | 369,001 |
| 2009-11-09 | 2009-11-05 | 3.804 | 91,636 | -98,182 | 0.04% | 348,599 |
| 2009-11-06 | 2009-11-04 | 3.667 | 189,818 | +4,363 | 0.09% | 695,999 |
| 2009-11-02 | 2009-10-29 | 3.071 | 185,455 | -185,454 | 0.09% | 569,501 |
| 2009-10-28 | 2009-10-23 | 3.254 | 370,909 | -65,455 | 0.17% | 1,207,000 |
| 2009-10-23 | 2009-10-21 | 3.300 | 436,364 | +72,219 | 0.20% | 1,440,001 |
| 2009-10-20 | 2009-10-16 | 3.208 | 364,145 | +21,818 | 0.17% | 1,168,299 |
| 2009-10-15 | 2009-10-13 | 3.208 | 342,327 | -229,309 | 0.16% | 1,098,299 |
| 2009-10-14 | 2009-10-12 | 2.842 | 571,636 | +152,727 | 0.26% | 1,624,399 |
| 2009-10-13 | 2009-10-09 | 2.979 | 418,909 | +58,909 | 0.19% | 1,248,000 |
| 2009-10-02 | 2009-09-29 | 2.887 | 360,000 | +43,636 | 0.17% | 1,039,500 |
| 2009-09-30 | 2009-09-28 | 2.979 | 316,364 | +76,364 | 0.15% | 942,501 |
| 2009-09-28 | 2009-09-24 | 3.025 | 240,000 | +43,636 | 0.11% | 726,000 |
| 2009-09-25 | 2009-09-23 | 3.208 | 196,364 | +21,819 | 0.09% | 630,001 |
| 2009-09-24 | 2009-09-22 | 3.071 | 174,545 | +21,818 | 0.08% | 535,999 |
| 2009-09-23 | 2009-09-21 | 3.208 | 152,727 | +10,909 | 0.07% | 489,999 |
| 2009-09-21 | 2009-09-17 | 3.621 | 141,818 | +21,818 | 0.07% | 513,499 |
| 2009-09-17 | 2009-09-15 | 3.529 | 120,000 | +15,273 | 0.06% | 423,500 |
| 2009-09-14 | 2009-09-10 | 3.896 | 104,727 | -65,455 | 0.05% | 407,999 |
| 2009-09-10 | 2009-09-08 | 4.033 | 170,182 | -42,982 | 0.08% | 686,401 |
| 2009-09-09 | 2009-09-07 | 3.712 | 213,164 | -174,545 | 0.10% | 791,371 |
| 2009-09-08 | 2009-09-04 | 3.254 | 387,709 | +21,818 | 0.18% | 1,261,670 |
| 2009-09-01 | 2009-08-28 | 3.392 | 365,891 | -10,036 | 0.17% | 1,240,980 |
| 2009-08-26 | 2009-08-24 | 3.162 | 375,927 | -43,637 | 0.17% | 1,188,869 |
| 2009-08-25 | 2009-08-21 | 3.208 | 419,564 | +6,764 | 0.19% | 1,346,101 |
| 2009-08-21 | 2009-08-19 | 3.071 | 412,800 | +43,636 | 0.19% | 1,267,640 |
| 2009-08-20 | 2009-08-18 | 3.208 | 369,164 | +32,728 | 0.17% | 1,184,401 |
| 2009-08-19 | 2009-08-17 | 3.117 | 336,436 | +27,272 | 0.15% | 1,048,559 |
| 2009-08-17 | 2009-08-13 | 3.300 | 309,164 | +43,637 | 0.14% | 1,020,241 |
| 2009-08-14 | 2009-08-12 | 3.392 | 265,527 | +87,272 | 0.12% | 900,579 |
| 2009-08-11 | 2009-08-07 | 3.529 | 178,255 | +14,619 | 0.08% | 629,092 |
| 2009-08-06 | 2009-08-04 | 3.483 | 163,636 | +21,818 | 0.08% | 569,999 |
| 2009-08-05 | 2009-08-03 | 3.621 | 141,818 | +10,909 | 0.07% | 513,499 |
| 2009-07-31 | 2009-07-29 | 3.896 | 130,909 | -21,818 | 0.06% | 510,000 |
| 2009-07-30 | 2009-07-28 | 3.804 | 152,727 | -39,273 | 0.07% | 580,999 |
| 2009-07-29 | 2009-07-27 | 3.804 | 192,000 | -21,818 | 0.09% | 730,400 |
| 2009-07-28 | 2009-07-24 | 3.850 | 213,818 | -174,546 | 0.10% | 823,199 |
| 2009-07-27 | 2009-07-23 | 3.254 | 388,364 | -21,818 | 0.18% | 1,263,801 |
| 2009-07-24 | 2009-07-22 | 3.208 | 410,182 | +43,637 | 0.19% | 1,316,001 |
| 2009-07-23 | 2009-07-21 | 3.300 | 366,545 | +43,636 | 0.17% | 1,209,598 |
| 2009-07-21 | 2009-07-17 | 3.758 | 322,909 | +43,636 | 0.15% | 1,213,600 |
| 2009-07-20 | 2009-07-16 | 3.621 | 279,273 | +65,455 | 0.13% | 1,011,201 |
| 2009-07-16 | 2009-07-14 | 4.033 | 213,818 | +65,454 | 0.10% | 862,399 |
| 2009-07-15 | 2009-07-13 | 3.850 | 148,364 | +17,455 | 0.07% | 571,201 |
| 2009-07-03 | 2009-06-30 | 4.904 | 130,909 | -65,455 | 0.06% | 642,000 |
| 2009-06-26 | 2009-06-24 | 4.904 | 196,364 | +65,455 | 0.09% | 963,002 |
| 2009-06-19 | 2009-06-17 | 5.775 | 130,909 | +43,636 | 0.06% | 755,999 |
| 2009-05-21 | 2009-05-19 | 3.025 | 87,273 | -15,709 | 0.04% | 264,001 |
| 2009-05-20 | 2009-05-18 | 2.750 | 102,982 | -32,291 | 0.05% | 283,200 |
| 2009-05-13 | 2009-05-11 | 1.902 | 135,273 | +21,818 | 0.06% | 257,301 |
| 2009-05-08 | 2009-05-06 | 1.925 | 113,455 | +26,182 | 0.05% | 218,401 |
| 2009-01-02 | 2008-12-29 | 2.750 | 87,273 | -8,727 | 0.04% | 240,001 |
| 2008-12-30 | 2008-12-24 | 2.337 | 96,000 | -4,364 | 0.04% | 224,400 |
| 2008-10-16 | 2008-10-14 | 2.040 | 100,364 | -436 | 0.05% | 204,701 |
| 2008-09-02 | 2008-08-29 | 5.454 | 100,800 | +4,364 | 0.05% | 549,780 |
| 2008-08-25 | 2008-08-20 | 6.219 | 96,436 | -3,062 | 0.04% | 599,758 |
| 2008-07-25 | 2008-07-23 | 7.463 | 99,498 | +9,004 | 0.04% | 742,561 |
| 2008-06-11 | 2008-06-06 | 9.329 | 90,494 | -6,753 | 0.04% | 844,205 |
| 2008-06-10 | 2008-06-05 | 9.196 | 97,247 | -3,827 | 0.04% | 894,242 |
| 2008-06-06 | 2008-06-04 | 9.373 | 101,074 | -4,502 | 0.04% | 947,394 |
| 2008-06-05 | 2008-06-03 | 9.462 | 105,576 | +1,576 | 0.05% | 998,972 |
| 2008-06-04 | 2008-06-02 | 9.684 | 104,000 | +4,502 | 0.05% | 1,007,160 |
| 2008-06-03 | 2008-05-30 | 9.773 | 99,498 | +2,251 | 0.04% | 972,402 |
| 2008-06-02 | 2008-05-29 | 9.373 | 97,247 | -87,792 | 0.04% | 911,522 |
| 2008-05-28 | 2008-05-26 | 8.885 | 185,039 | -11,255 | 0.08% | 1,644,000 |
| 2008-05-27 | 2008-05-23 | 9.151 | 196,294 | +105,800 | 0.09% | 1,796,317 |
| 2008-05-26 | 2008-05-22 | 7.863 | 90,494 | -90,043 | 0.04% | 711,544 |
| 2008-05-21 | 2008-05-19 | 8.751 | 180,537 | -214,078 | 0.08% | 1,579,942 |
| 2008-05-20 | 2008-05-16 | 8.885 | 394,615 | 0.18% | 3,506,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy