History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 75,500 | +0 | 0.01% | 36,618 |
| 2025-10-13 | 2025-10-09 | 0.485 | 75,500 | +0 | 0.01% | 36,618 |
| 2025-10-10 | 2025-10-08 | 0.480 | 75,500 | +0 | 0.01% | 36,240 |
| 2025-10-09 | 2025-10-06 | 0.475 | 75,500 | +0 | 0.01% | 35,862 |
| 2025-10-08 | 2025-10-03 | 0.495 | 75,500 | +0 | 0.01% | 37,372 |
| 2025-10-06 | 2025-10-02 | 0.500 | 75,500 | +0 | 0.01% | 37,750 |
| 2025-10-03 | 2025-09-30 | 0.470 | 75,500 | +0 | 0.01% | 35,485 |
| 2025-10-02 | 2025-09-29 | 0.495 | 75,500 | +0 | 0.01% | 37,372 |
| 2025-09-30 | 2025-09-26 | 0.600 | 75,500 | +0 | 0.01% | 45,300 |
| 2025-09-29 | 2025-09-25 | 0.415 | 75,500 | +0 | 0.01% | 31,332 |
| 2025-09-26 | 2025-09-24 | 0.420 | 75,500 | +0 | 0.01% | 31,710 |
| 2025-09-25 | 2025-09-23 | 0.415 | 75,500 | +0 | 0.01% | 31,332 |
| 2025-09-24 | 2025-09-22 | 0.410 | 75,500 | +0 | 0.01% | 30,955 |
| 2025-09-23 | 2025-09-19 | 0.300 | 75,500 | +0 | 0.01% | 22,650 |
| 2025-09-22 | 2025-09-18 | 0.295 | 75,500 | +0 | 0.01% | 22,272 |
| 2025-09-19 | 2025-09-17 | 0.295 | 75,500 | +0 | 0.01% | 22,272 |
| 2025-09-18 | 2025-09-16 | 0.290 | 75,500 | +0 | 0.01% | 21,895 |
| 2025-09-17 | 2025-09-15 | 0.300 | 75,500 | +0 | 0.01% | 22,650 |
| 2025-09-16 | 2025-09-12 | 0.300 | 75,500 | +0 | 0.01% | 22,650 |
| 2025-09-15 | 2025-09-11 | 0.300 | 75,500 | +0 | 0.01% | 22,650 |
| 2025-09-12 | 2025-09-10 | 0.295 | 75,500 | +0 | 0.01% | 22,272 |
| 2025-09-11 | 2025-09-09 | 0.310 | 75,500 | +0 | 0.01% | 23,405 |
| 2025-09-10 | 2025-09-08 | 0.310 | 75,500 | +0 | 0.01% | 23,405 |
| 2025-09-09 | 2025-09-05 | 0.310 | 75,500 | +0 | 0.01% | 23,405 |
| 2025-09-08 | 2025-09-04 | 0.310 | 75,500 | +0 | 0.01% | 23,405 |
| 2025-09-05 | 2025-09-03 | 0.310 | 75,500 | +0 | 0.01% | 23,405 |
| 2025-09-04 | 2025-09-02 | 0.310 | 75,500 | +0 | 0.01% | 23,405 |
| 2025-09-03 | 2025-09-01 | 0.310 | 75,500 | +0 | 0.01% | 23,405 |
| 2025-09-02 | 2025-08-29 | 0.315 | 75,500 | +0 | 0.01% | 23,782 |
| 2025-09-01 | 2025-08-28 | 0.315 | 75,500 | +0 | 0.01% | 23,782 |
| 2025-08-29 | 2025-08-27 | 0.315 | 75,500 | +0 | 0.01% | 23,782 |
| 2025-08-28 | 2025-08-26 | 0.310 | 75,500 | +0 | 0.01% | 23,405 |
| 2025-08-27 | 2025-08-25 | 0.310 | 75,500 | +0 | 0.01% | 23,405 |
| 2025-08-26 | 2025-08-22 | 0.310 | 75,500 | +0 | 0.01% | 23,405 |
| 2025-08-25 | 2025-08-21 | 0.315 | 75,500 | +0 | 0.01% | 23,782 |
| 2025-08-22 | 2025-08-20 | 0.315 | 75,500 | +0 | 0.01% | 23,782 |
| 2025-08-21 | 2025-08-19 | 0.320 | 75,500 | +0 | 0.01% | 24,160 |
| 2025-08-20 | 2025-08-18 | 0.320 | 75,500 | +0 | 0.01% | 24,160 |
| 2025-08-19 | 2025-08-15 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-08-18 | 2025-08-14 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-08-15 | 2025-08-13 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-08-14 | 2025-08-12 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-08-13 | 2025-08-11 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-08-12 | 2025-08-08 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-08-11 | 2025-08-07 | 0.315 | 75,500 | +0 | 0.01% | 23,782 |
| 2025-08-08 | 2025-08-06 | 0.320 | 75,500 | +0 | 0.01% | 24,160 |
| 2025-08-07 | 2025-08-05 | 0.320 | 75,500 | +0 | 0.01% | 24,160 |
| 2025-08-06 | 2025-08-04 | 0.325 | 75,500 | +0 | 0.01% | 24,538 |
| 2025-08-05 | 2025-08-01 | 0.325 | 75,500 | +0 | 0.01% | 24,538 |
| 2025-08-04 | 2025-07-31 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-08-01 | 2025-07-30 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-07-31 | 2025-07-29 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-07-30 | 2025-07-28 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-07-29 | 2025-07-25 | 0.355 | 75,500 | +0 | 0.01% | 26,802 |
| 2025-07-28 | 2025-07-24 | 0.355 | 75,500 | +0 | 0.01% | 26,802 |
| 2025-07-25 | 2025-07-23 | 0.355 | 75,500 | +0 | 0.01% | 26,802 |
| 2025-07-24 | 2025-07-22 | 0.355 | 75,500 | +0 | 0.01% | 26,802 |
| 2025-07-23 | 2025-07-21 | 0.355 | 75,500 | +0 | 0.01% | 26,802 |
| 2025-07-22 | 2025-07-18 | 0.355 | 75,500 | +0 | 0.01% | 26,802 |
| 2025-07-21 | 2025-07-17 | 0.345 | 75,500 | +0 | 0.01% | 26,047 |
| 2025-07-18 | 2025-07-16 | 0.345 | 75,500 | +0 | 0.01% | 26,047 |
| 2025-07-17 | 2025-07-15 | 0.345 | 75,500 | +0 | 0.01% | 26,047 |
| 2025-07-16 | 2025-07-14 | 0.345 | 75,500 | +0 | 0.01% | 26,047 |
| 2025-07-15 | 2025-07-11 | 0.345 | 75,500 | +0 | 0.01% | 26,047 |
| 2025-07-14 | 2025-07-10 | 0.320 | 75,500 | +0 | 0.01% | 24,160 |
| 2025-07-11 | 2025-07-09 | 0.300 | 75,500 | +0 | 0.01% | 22,650 |
| 2025-07-10 | 2025-07-08 | 0.300 | 75,500 | +0 | 0.01% | 22,650 |
| 2025-07-09 | 2025-07-07 | 0.310 | 75,500 | +0 | 0.01% | 23,405 |
| 2025-07-08 | 2025-07-04 | 0.305 | 75,500 | +0 | 0.01% | 23,028 |
| 2025-07-07 | 2025-07-03 | 0.310 | 75,500 | +0 | 0.01% | 23,405 |
| 2025-07-04 | 2025-07-02 | 0.310 | 75,500 | +0 | 0.01% | 23,405 |
| 2025-07-03 | 2025-06-30 | 0.310 | 75,500 | +0 | 0.01% | 23,405 |
| 2025-07-02 | 2025-06-27 | 0.315 | 75,500 | +0 | 0.01% | 23,782 |
| 2025-06-30 | 2025-06-26 | 0.320 | 75,500 | +0 | 0.01% | 24,160 |
| 2025-06-27 | 2025-06-25 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-06-26 | 2025-06-24 | 0.330 | 75,500 | +0 | 0.01% | 24,915 |
| 2025-06-25 | 2025-06-23 | 0.340 | 75,500 | +0 | 0.01% | 25,670 |
| 2025-06-24 | 2025-06-20 | 0.355 | 75,500 | +0 | 0.01% | 26,802 |
| 2025-06-23 | 2025-06-19 | 0.340 | 75,500 | +0 | 0.01% | 25,670 |
| 2025-06-20 | 2025-06-18 | 0.330 | 75,500 | +0 | 0.01% | 24,915 |
| 2025-06-19 | 2025-06-17 | 0.325 | 75,500 | +0 | 0.01% | 24,538 |
| 2025-06-18 | 2025-06-16 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-06-17 | 2025-06-13 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-06-16 | 2025-06-12 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-06-13 | 2025-06-11 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-06-12 | 2025-06-10 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-06-11 | 2025-06-09 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-06-10 | 2025-06-06 | 0.345 | 75,500 | +0 | 0.01% | 26,047 |
| 2025-06-09 | 2025-06-05 | 0.365 | 75,500 | +0 | 0.01% | 27,558 |
| 2025-06-06 | 2025-06-04 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-06-05 | 2025-06-03 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-06-04 | 2025-06-02 | 0.340 | 75,500 | +0 | 0.01% | 25,670 |
| 2025-06-03 | 2025-05-30 | 0.365 | 75,500 | +0 | 0.01% | 27,558 |
| 2025-06-02 | 2025-05-29 | 0.370 | 75,500 | +0 | 0.01% | 27,935 |
| 2025-05-30 | 2025-05-28 | 0.375 | 75,500 | +0 | 0.01% | 28,312 |
| 2025-05-29 | 2025-05-27 | 0.370 | 75,500 | +0 | 0.01% | 27,935 |
| 2025-05-28 | 2025-05-26 | 0.365 | 75,500 | +0 | 0.01% | 27,558 |
| 2025-05-27 | 2025-05-23 | 0.355 | 75,500 | +0 | 0.01% | 26,802 |
| 2025-05-26 | 2025-05-22 | 0.360 | 75,500 | +0 | 0.01% | 27,180 |
| 2025-05-23 | 2025-05-21 | 0.345 | 75,500 | +0 | 0.01% | 26,047 |
| 2025-05-22 | 2025-05-20 | 0.345 | 75,500 | +0 | 0.01% | 26,047 |
| 2025-05-21 | 2025-05-19 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-05-20 | 2025-05-16 | 0.360 | 75,500 | +0 | 0.01% | 27,180 |
| 2025-05-19 | 2025-05-15 | 0.370 | 75,500 | +0 | 0.01% | 27,935 |
| 2025-05-16 | 2025-05-14 | 0.370 | 75,500 | +0 | 0.01% | 27,935 |
| 2025-05-15 | 2025-05-13 | 0.380 | 75,500 | +0 | 0.01% | 28,690 |
| 2025-05-14 | 2025-05-12 | 0.375 | 75,500 | +0 | 0.01% | 28,312 |
| 2025-05-13 | 2025-05-09 | 0.375 | 75,500 | +0 | 0.01% | 28,312 |
| 2025-05-12 | 2025-05-08 | 0.375 | 75,500 | +0 | 0.01% | 28,312 |
| 2025-05-09 | 2025-05-07 | 0.395 | 75,500 | +0 | 0.01% | 29,822 |
| 2025-05-08 | 2025-05-06 | 0.395 | 75,500 | +0 | 0.01% | 29,822 |
| 2025-05-07 | 2025-05-02 | 0.395 | 75,500 | +0 | 0.01% | 29,822 |
| 2025-05-06 | 2025-04-30 | 0.395 | 75,500 | +0 | 0.01% | 29,822 |
| 2025-05-02 | 2025-04-29 | 0.400 | 75,500 | +0 | 0.01% | 30,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 75,500 | +0 | 0.01% | 30,200 |
| 2025-04-29 | 2025-04-25 | 0.385 | 75,500 | +0 | 0.01% | 29,068 |
| 2025-04-28 | 2025-04-24 | 0.400 | 75,500 | +0 | 0.01% | 30,200 |
| 2025-04-25 | 2025-04-23 | 0.395 | 75,500 | +0 | 0.01% | 29,822 |
| 2025-04-24 | 2025-04-22 | 0.395 | 75,500 | +0 | 0.01% | 29,822 |
| 2025-04-23 | 2025-04-17 | 0.380 | 75,500 | +0 | 0.01% | 28,690 |
| 2025-04-22 | 2025-04-16 | 0.375 | 75,500 | +0 | 0.01% | 28,312 |
| 2025-04-17 | 2025-04-15 | 0.380 | 75,500 | +0 | 0.01% | 28,690 |
| 2025-04-16 | 2025-04-14 | 0.330 | 75,500 | +0 | 0.01% | 24,915 |
| 2025-04-15 | 2025-04-11 | 0.345 | 75,500 | +0 | 0.01% | 26,047 |
| 2025-04-14 | 2025-04-10 | 0.305 | 75,500 | +0 | 0.01% | 23,028 |
| 2025-04-11 | 2025-04-09 | 0.305 | 75,500 | +0 | 0.01% | 23,028 |
| 2025-04-10 | 2025-04-08 | 0.410 | 75,500 | +0 | 0.01% | 30,955 |
| 2025-04-09 | 2025-04-07 | 0.270 | 75,500 | +0 | 0.01% | 20,385 |
| 2025-04-08 | 2025-04-03 | 0.305 | 75,500 | +0 | 0.01% | 23,028 |
| 2025-04-07 | 2025-04-02 | 0.300 | 75,500 | +0 | 0.01% | 22,650 |
| 2025-04-03 | 2025-04-01 | 0.300 | 75,500 | +0 | 0.01% | 22,650 |
| 2025-04-02 | 2025-03-31 | 0.295 | 75,500 | +0 | 0.01% | 22,272 |
| 2025-04-01 | 2025-03-28 | 0.295 | 75,500 | +0 | 0.01% | 22,272 |
| 2025-03-31 | 2025-03-27 | 0.295 | 75,500 | +0 | 0.01% | 22,272 |
| 2025-03-28 | 2025-03-26 | 0.315 | 75,500 | +0 | 0.01% | 23,782 |
| 2025-03-27 | 2025-03-25 | 0.290 | 75,500 | +0 | 0.01% | 21,895 |
| 2025-03-26 | 2025-03-24 | 0.320 | 75,500 | +0 | 0.01% | 24,160 |
| 2025-03-25 | 2025-03-21 | 0.320 | 75,500 | +0 | 0.01% | 24,160 |
| 2025-03-24 | 2025-03-20 | 0.325 | 75,500 | +0 | 0.01% | 24,538 |
| 2025-03-21 | 2025-03-19 | 0.320 | 75,500 | +0 | 0.01% | 24,160 |
| 2025-03-20 | 2025-03-18 | 0.310 | 75,500 | +0 | 0.01% | 23,405 |
| 2025-03-19 | 2025-03-17 | 0.310 | 75,500 | +0 | 0.01% | 23,405 |
| 2025-03-18 | 2025-03-14 | 0.325 | 75,500 | +0 | 0.01% | 24,538 |
| 2025-03-17 | 2025-03-13 | 0.315 | 75,500 | +0 | 0.01% | 23,782 |
| 2025-03-14 | 2025-03-12 | 0.315 | 75,500 | +0 | 0.01% | 23,782 |
| 2025-03-13 | 2025-03-11 | 0.320 | 75,500 | +0 | 0.01% | 24,160 |
| 2025-03-12 | 2025-03-10 | 0.325 | 75,500 | +0 | 0.01% | 24,538 |
| 2025-03-11 | 2025-03-07 | 0.325 | 75,500 | +0 | 0.01% | 24,538 |
| 2025-03-10 | 2025-03-06 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-03-07 | 2025-03-05 | 0.345 | 75,500 | +0 | 0.01% | 26,047 |
| 2025-03-06 | 2025-03-04 | 0.345 | 75,500 | +0 | 0.01% | 26,047 |
| 2025-03-05 | 2025-03-03 | 0.345 | 75,500 | +0 | 0.01% | 26,047 |
| 2025-03-04 | 2025-02-28 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-03-03 | 2025-02-27 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-02-28 | 2025-02-26 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-02-27 | 2025-02-25 | 0.355 | 75,500 | +0 | 0.01% | 26,802 |
| 2025-02-26 | 2025-02-24 | 0.355 | 75,500 | +0 | 0.01% | 26,802 |
| 2025-02-25 | 2025-02-21 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-02-24 | 2025-02-20 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-02-21 | 2025-02-19 | 0.355 | 75,500 | +0 | 0.01% | 26,802 |
| 2025-02-20 | 2025-02-18 | 0.340 | 75,500 | +0 | 0.01% | 25,670 |
| 2025-02-19 | 2025-02-17 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-02-18 | 2025-02-14 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2025-02-17 | 2025-02-13 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-02-14 | 2025-02-12 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-02-13 | 2025-02-11 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-02-12 | 2025-02-10 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-02-11 | 2025-02-07 | 0.355 | 75,500 | +0 | 0.01% | 26,802 |
| 2025-02-10 | 2025-02-06 | 0.360 | 75,500 | +0 | 0.01% | 27,180 |
| 2025-02-07 | 2025-02-05 | 0.360 | 75,500 | +0 | 0.01% | 27,180 |
| 2025-02-06 | 2025-02-04 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-02-05 | 2025-02-03 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-02-04 | 2025-01-28 | 0.370 | 75,500 | +0 | 0.01% | 27,935 |
| 2025-02-03 | 2025-01-24 | 0.360 | 75,500 | +0 | 0.01% | 27,180 |
| 2025-01-27 | 2025-01-23 | 0.370 | 75,500 | +0 | 0.01% | 27,935 |
| 2025-01-24 | 2025-01-22 | 0.370 | 75,500 | +0 | 0.01% | 27,935 |
| 2025-01-23 | 2025-01-21 | 0.370 | 75,500 | +0 | 0.01% | 27,935 |
| 2025-01-22 | 2025-01-20 | 0.370 | 75,500 | +0 | 0.01% | 27,935 |
| 2025-01-21 | 2025-01-17 | 0.370 | 75,500 | +0 | 0.01% | 27,935 |
| 2025-01-20 | 2025-01-16 | 0.370 | 75,500 | +0 | 0.01% | 27,935 |
| 2025-01-17 | 2025-01-15 | 0.360 | 75,500 | +0 | 0.01% | 27,180 |
| 2025-01-16 | 2025-01-14 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-01-15 | 2025-01-13 | 0.340 | 75,500 | +0 | 0.01% | 25,670 |
| 2025-01-14 | 2025-01-10 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2025-01-13 | 2025-01-09 | 0.355 | 75,500 | +0 | 0.01% | 26,802 |
| 2025-01-10 | 2025-01-08 | 0.345 | 75,500 | +0 | 0.01% | 26,047 |
| 2025-01-09 | 2025-01-07 | 0.360 | 75,500 | +0 | 0.01% | 27,180 |
| 2025-01-08 | 2025-01-06 | 0.345 | 75,500 | +0 | 0.01% | 26,047 |
| 2025-01-07 | 2025-01-03 | 0.360 | 75,500 | +0 | 0.01% | 27,180 |
| 2025-01-06 | 2025-01-02 | 0.365 | 75,500 | +0 | 0.01% | 27,558 |
| 2025-01-03 | 2024-12-31 | 0.360 | 75,500 | +0 | 0.01% | 27,180 |
| 2025-01-02 | 2024-12-27 | 0.360 | 75,500 | +0 | 0.01% | 27,180 |
| 2024-12-30 | 2024-12-24 | 0.365 | 75,500 | +0 | 0.01% | 27,558 |
| 2024-12-27 | 2024-12-20 | 0.345 | 75,500 | +0 | 0.01% | 26,047 |
| 2024-12-23 | 2024-12-19 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2024-12-20 | 2024-12-18 | 0.340 | 75,500 | +0 | 0.01% | 25,670 |
| 2024-12-19 | 2024-12-17 | 0.340 | 75,500 | +0 | 0.01% | 25,670 |
| 2024-12-18 | 2024-12-16 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2024-12-17 | 2024-12-13 | 0.345 | 75,500 | +0 | 0.01% | 26,047 |
| 2024-12-16 | 2024-12-12 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2024-12-13 | 2024-12-11 | 0.365 | 75,500 | +0 | 0.01% | 27,558 |
| 2024-12-12 | 2024-12-10 | 0.365 | 75,500 | +0 | 0.01% | 27,558 |
| 2024-12-11 | 2024-12-09 | 0.365 | 75,500 | +0 | 0.01% | 27,558 |
| 2024-12-10 | 2024-12-06 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2024-12-09 | 2024-12-05 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2024-12-06 | 2024-12-04 | 0.335 | 75,500 | +0 | 0.01% | 25,292 |
| 2024-12-05 | 2024-12-03 | 0.350 | 75,500 | +0 | 0.01% | 26,425 |
| 2024-12-04 | 2024-12-02 | 0.340 | 75,500 | +0 | 0.01% | 25,670 |
| 2024-12-03 | 2024-11-29 | 0.365 | 75,500 | +0 | 0.01% | 27,558 |
| 2024-12-02 | 2024-11-28 | 0.370 | 75,500 | +0 | 0.01% | 27,935 |
| 2024-11-29 | 2024-11-27 | 0.375 | 75,500 | +0 | 0.01% | 28,312 |
| 2024-11-28 | 2024-11-26 | 0.370 | 75,500 | +0 | 0.01% | 27,935 |
| 2024-11-27 | 2024-11-25 | 0.365 | 75,500 | +0 | 0.01% | 27,558 |
| 2024-11-26 | 2024-11-22 | 0.370 | 75,500 | +0 | 0.01% | 27,935 |
| 2024-11-25 | 2024-11-21 | 0.375 | 75,500 | +0 | 0.01% | 28,312 |
| 2024-11-22 | 2024-11-20 | 0.375 | 75,500 | +0 | 0.01% | 28,312 |
| 2024-11-21 | 2024-11-19 | 0.370 | 75,500 | +0 | 0.01% | 27,935 |
| 2024-11-20 | 2024-11-18 | 0.380 | 75,500 | +0 | 0.01% | 28,690 |
| 2024-11-19 | 2024-11-15 | 0.365 | 75,500 | -6,000 | 0.01% | 27,558 |
| 2023-12-28 | 2023-12-22 | 0.720 | 81,500 | -40,000 | 0.01% | 58,680 |
| 2023-12-21 | 2023-12-19 | 0.700 | 121,500 | -60,000 | 0.01% | 85,050 |
| 2023-12-18 | 2023-12-14 | 0.690 | 181,500 | -20,000 | 0.02% | 125,235 |
| 2023-12-01 | 2023-11-29 | 0.660 | 201,500 | +20,000 | 0.02% | 132,990 |
| 2023-11-29 | 2023-11-27 | 0.660 | 181,500 | +20,000 | 0.02% | 119,790 |
| 2023-11-24 | 2023-11-22 | 0.690 | 161,500 | +80,000 | 0.01% | 111,435 |
| 2023-11-23 | 2023-11-21 | 0.880 | 81,500 | -84,000 | 0.01% | 71,720 |
| 2023-11-17 | 2023-11-15 | 0.475 | 165,500 | -6,100 | 0.01% | 78,612 |
| 2023-11-02 | 2023-10-31 | 0.405 | 171,600 | -3,000 | 0.02% | 69,498 |
| 2023-10-03 | 2023-09-28 | 0.220 | 174,600 | +40,000 | 0.02% | 38,412 |
| 2023-09-29 | 2023-09-27 | 0.209 | 134,600 | +40,000 | 0.01% | 28,131 |
| 2023-05-04 | 2023-05-02 | 0.175 | 94,600 | -20,000 | 0.01% | 16,555 |
| 2022-09-28 | 2022-09-26 | 0.057 | 114,600 | -300,000 | 0.01% | 6,532 |
| 2022-04-12 | 2022-04-08 | 0.076 | 414,600 | +300 | 0.04% | 31,510 |
| 2021-12-14 | 2021-12-10 | 0.085 | 414,300 | -4,000 | 0.04% | 35,216 |
| 2021-08-18 | 2021-08-16 | 0.126 | 418,300 | -2,000,000 | 0.04% | 52,706 |
| 2021-08-17 | 2021-08-13 | 0.127 | 2,418,300 | +2,000,000 | 0.22% | 307,124 |
| 2021-07-28 | 2021-07-26 | 0.128 | 418,300 | -20,000 | 0.04% | 53,542 |
| 2021-06-10 | 2021-06-08 | 0.132 | 438,300 | -40,000 | 0.04% | 57,856 |
| 2021-05-07 | 2021-05-05 | 0.132 | 478,300 | +60,000 | 0.04% | 63,136 |
| 2021-04-19 | 2021-04-15 | 0.129 | 418,300 | +300,000 | 0.04% | 53,961 |
| 2021-03-11 | 2021-03-09 | 0.134 | 118,300 | -40,000 | 0.01% | 15,852 |
| 2021-02-22 | 2021-02-18 | 0.144 | 158,300 | +40,000 | 0.01% | 22,795 |
| 2020-08-07 | 2020-08-05 | 0.240 | 118,300 | -4,000 | 0.01% | 28,392 |
| 2020-08-04 | 2020-07-31 | 0.235 | 122,300 | +4,000 | 0.01% | 28,740 |
| 2019-12-27 | 2019-12-20 | 0.180 | 118,300 | -12,000 | 0.01% | 21,294 |
| 2019-10-31 | 2019-10-29 | 0.225 | 130,300 | +4,000 | 0.01% | 29,317 |
| 2019-07-09 | 2019-07-05 | 0.450 | 126,300 | +12,000 | 0.01% | 56,835 |
| 2018-01-16 | 2018-01-12 | 0.500 | 114,300 | -2,000 | 0.01% | 57,150 |
| 2017-04-06 | 2017-04-03 | 0.570 | 116,300 | -5,000 | 0.01% | 66,291 |
| 2017-02-20 | 2017-02-16 | 0.625 | 121,300 | -8,000 | 0.01% | 75,812 |
| 2017-02-15 | 2017-02-13 | 0.645 | 129,300 | -12,000 | 0.01% | 83,398 |
| 2017-02-14 | 2017-02-10 | 0.645 | 141,300 | -8,000 | 0.01% | 91,138 |
| 2016-12-13 | 2016-12-09 | 0.565 | 149,300 | +12,000 | 0.01% | 84,355 |
| 2016-12-02 | 2016-11-30 | 0.565 | 137,300 | +8,000 | 0.01% | 77,575 |
| 2016-11-23 | 2016-11-21 | 0.600 | 129,300 | -8,000 | 0.01% | 77,580 |
| 2016-10-13 | 2016-10-11 | 0.630 | 137,300 | -4,000 | 0.03% | 86,499 |
| 2016-10-06 | 2016-10-04 | 0.630 | 141,300 | -12,000 | 0.03% | 89,019 |
| 2016-09-27 | 2016-09-23 | 0.585 | 153,300 | -16,000 | 0.03% | 89,681 |
| 2016-09-21 | 2016-09-19 | 0.590 | 169,300 | +12,000 | 0.03% | 99,887 |
| 2016-09-13 | 2016-09-09 | 0.600 | 157,300 | +4,000 | 0.03% | 94,380 |
| 2016-09-12 | 2016-09-08 | 0.630 | 153,300 | +8,000 | 0.03% | 96,579 |
| 2016-09-09 | 2016-09-07 | 0.655 | 145,300 | +4,000 | 0.03% | 95,172 |
| 2016-07-28 | 2016-07-26 | 0.680 | 141,300 | -4,000 | 0.03% | 96,084 |
| 2016-07-27 | 2016-07-25 | 0.670 | 145,300 | +4,000 | 0.03% | 97,351 |
| 2016-05-17 | 2016-05-13 | 0.720 | 141,300 | +20,000 | 0.03% | 101,736 |
| 2016-04-27 | 2016-04-25 | 0.670 | 121,300 | -8,000 | 0.02% | 81,271 |
| 2016-04-26 | 2016-04-22 | 0.645 | 129,300 | +8,000 | 0.03% | 83,398 |
| 2016-03-14 | 2016-03-10 | 0.590 | 121,300 | +20,000 | 0.02% | 71,567 |
| 2016-03-08 | 2016-03-04 | 0.495 | 101,300 | -4,000 | 0.02% | 50,144 |
| 2016-03-07 | 2016-03-03 | 0.465 | 105,300 | +4,000 | 0.02% | 48,964 |
| 2016-01-11 | 2016-01-07 | 0.650 | 101,300 | -4,000 | 0.02% | 65,845 |
| 2015-12-18 | 2015-12-16 | 0.705 | 105,300 | +20,000 | 0.02% | 74,236 |
| 2015-12-08 | 2015-12-04 | 0.740 | 85,300 | -40,000 | 0.02% | 63,122 |
| 2015-11-11 | 2015-11-09 | 0.750 | 125,300 | +40,000 | 0.02% | 93,975 |
| 2015-06-25 | 2015-06-23 | 1.165 | 85,300 | -20,000 | 0.02% | 99,374 |
| 2015-06-19 | 2015-06-17 | 1.175 | 105,300 | -40,000 | 0.02% | 123,727 |
| 2015-06-05 | 2015-06-03 | 1.325 | 145,300 | -20,000 | 0.03% | 192,523 |
| 2015-05-05 | 2015-04-30 | 1.015 | 165,300 | +12,000 | 0.03% | 167,780 |
| 2015-05-04 | 2015-04-29 | 1.115 | 153,300 | -4,000 | 0.03% | 170,930 |
| 2015-04-30 | 2015-04-28 | 0.990 | 157,300 | +40,000 | 0.03% | 155,727 |
| 2015-04-29 | 2015-04-27 | 0.970 | 117,300 | -12,000 | 0.02% | 113,781 |
| 2015-04-27 | 2015-04-23 | 0.895 | 129,300 | +20,000 | 0.03% | 115,724 |
| 2015-04-21 | 2015-04-17 | 0.890 | 109,300 | -4,000 | 0.02% | 97,277 |
| 2015-04-20 | 2015-04-16 | 0.940 | 113,300 | -20,000 | 0.02% | 106,502 |
| 2015-04-17 | 2015-04-15 | 0.925 | 133,300 | -64,000 | 0.03% | 123,302 |
| 2015-04-16 | 2015-04-14 | 0.860 | 197,300 | +92,000 | 0.04% | 169,678 |
| 2015-04-10 | 2015-04-08 | 0.685 | 105,300 | -80,000 | 0.02% | 72,130 |
| 2015-04-01 | 2015-03-30 | 0.645 | 185,300 | +40,000 | 0.04% | 119,518 |
| 2015-03-30 | 2015-03-26 | 0.640 | 145,300 | +80,000 | 0.03% | 92,992 |
| 2015-03-27 | 2015-03-25 | 0.670 | 65,300 | -80,000 | 0.01% | 43,751 |
| 2015-03-23 | 2015-03-19 | 0.635 | 145,300 | -200,000 | 0.03% | 92,266 |
| 2015-03-13 | 2015-03-11 | 0.645 | 345,300 | -100,000 | 0.07% | 222,718 |
| 2015-03-12 | 2015-03-10 | 0.640 | 445,300 | +100,000 | 0.09% | 284,992 |
| 2015-03-10 | 2015-03-06 | 0.655 | 345,300 | -12,000 | 0.07% | 226,172 |
| 2015-03-06 | 2015-03-04 | 0.655 | 357,300 | +20,000 | 0.07% | 234,032 |
| 2015-02-27 | 2015-02-25 | 0.690 | 337,300 | +60,000 | 0.07% | 232,737 |
| 2015-02-24 | 2015-02-18 | 0.705 | 277,300 | -44,000 | 0.06% | 195,496 |
| 2015-02-23 | 2015-02-16 | 0.715 | 321,300 | +56,000 | 0.06% | 229,730 |
| 2015-02-12 | 2015-02-10 | 0.590 | 265,300 | +4,000 | 0.05% | 156,527 |
| 2015-02-05 | 2015-02-03 | 0.660 | 261,300 | -20,000 | 0.05% | 172,458 |
| 2015-02-04 | 2015-02-02 | 0.655 | 281,300 | -20,000 | 0.06% | 184,252 |
| 2015-02-03 | 2015-01-30 | 0.635 | 301,300 | +40,000 | 0.06% | 191,326 |
| 2015-01-06 | 2015-01-02 | 0.650 | 261,300 | -12,000 | 0.05% | 169,845 |
| 2014-12-30 | 2014-12-24 | 0.595 | 273,300 | +12,000 | 0.06% | 162,614 |
| 2014-12-23 | 2014-12-19 | 0.695 | 261,300 | +160,000 | 0.05% | 181,604 |
| 2014-12-19 | 2014-12-17 | 0.875 | 101,300 | +12,000 | 0.02% | 88,638 |
| 2014-12-04 | 2014-12-02 | 1.050 | 89,300 | +40,000 | 0.07% | 93,765 |
| 2014-11-27 | 2014-11-25 | 1.140 | 49,300 | -213,300 | 0.04% | 56,202 |
| 2014-11-19 | 2014-11-17 | 0.816 | 262,600 | -23,873 | 0.21% | 214,238 |
| 2014-10-17 | 2014-10-15 | 0.940 | 286,473 | -21,818 | 0.11% | 269,165 |
| 2014-09-26 | 2014-09-24 | 0.866 | 308,291 | +21,818 | 0.11% | 267,057 |
| 2014-09-25 | 2014-09-23 | 0.871 | 286,473 | +4,364 | 0.11% | 249,470 |
| 2014-09-23 | 2014-09-19 | 1.040 | 282,109 | +43,854 | 0.10% | 293,511 |
| 2014-09-12 | 2014-09-10 | 1.141 | 238,255 | +109,091 | 0.09% | 271,909 |
| 2014-07-17 | 2014-07-15 | 1.031 | 129,164 | +21,600 | 0.05% | 133,200 |
| 2014-07-15 | 2014-07-11 | 1.022 | 107,564 | -21,818 | 0.04% | 109,939 |
| 2014-06-17 | 2014-06-13 | 0.985 | 129,382 | +21,818 | 0.05% | 127,495 |
| 2014-03-12 | 2014-03-10 | 1.375 | 107,564 | -2,181 | 0.04% | 147,900 |
| 2013-12-18 | 2013-12-16 | 1.118 | 109,745 | -2,400 | 0.04% | 122,731 |
| 2013-12-13 | 2013-12-11 | 1.082 | 112,145 | +436 | 0.04% | 121,304 |
| 2013-12-12 | 2013-12-10 | 1.105 | 111,709 | +1,964 | 0.04% | 123,392 |
| 2013-11-29 | 2013-11-27 | 1.045 | 109,745 | -3,491 | 0.04% | 114,684 |
| 2013-10-21 | 2013-10-17 | 1.215 | 113,236 | +3,491 | 0.04% | 137,535 |
| 2012-12-07 | 2012-12-05 | 1.765 | 109,745 | -3,273 | 0.04% | 193,654 |
| 2012-11-22 | 2012-11-20 | 1.444 | 113,018 | -65,455 | 0.04% | 163,170 |
| 2012-11-08 | 2012-11-06 | 0.990 | 178,473 | -8,727 | 0.07% | 176,688 |
| 2012-11-05 | 2012-11-01 | 0.903 | 187,200 | +8,727 | 0.07% | 169,026 |
| 2012-10-30 | 2012-10-26 | 0.898 | 178,473 | -6,545 | 0.07% | 160,328 |
| 2012-09-20 | 2012-09-18 | 0.857 | 185,018 | +6,545 | 0.07% | 158,576 |
| 2012-09-14 | 2012-09-12 | 0.917 | 178,473 | -6,545 | 0.07% | 163,600 |
| 2012-09-03 | 2012-08-30 | 0.907 | 185,018 | -17,455 | 0.07% | 167,904 |
| 2012-08-24 | 2012-08-22 | 1.036 | 202,473 | -13,091 | 0.08% | 209,728 |
| 2012-08-20 | 2012-08-16 | 1.091 | 215,564 | +17,455 | 0.08% | 235,144 |
| 2012-08-17 | 2012-08-15 | 0.972 | 198,109 | -87,273 | 0.07% | 192,496 |
| 2012-07-13 | 2012-07-11 | 0.582 | 285,382 | -6,545 | 0.11% | 166,116 |
| 2012-06-05 | 2012-06-01 | 0.651 | 291,927 | +43,636 | 0.11% | 189,996 |
| 2012-06-01 | 2012-05-30 | 0.642 | 248,291 | +43,636 | 0.09% | 159,320 |
| 2012-05-25 | 2012-05-23 | 0.637 | 204,655 | -65,454 | 0.08% | 130,382 |
| 2012-05-22 | 2012-05-18 | 0.669 | 270,109 | +65,454 | 0.10% | 180,748 |
| 2012-03-08 | 2012-03-06 | 1.123 | 204,655 | -76,363 | 0.08% | 229,811 |
| 2012-02-29 | 2012-02-27 | 1.169 | 281,018 | -10,909 | 0.10% | 328,440 |
| 2012-02-28 | 2012-02-24 | 1.017 | 291,927 | +10,909 | 0.11% | 297,036 |
| 2012-02-24 | 2012-02-22 | 0.885 | 281,018 | -42,109 | 0.10% | 248,584 |
| 2012-02-22 | 2012-02-20 | 0.834 | 323,127 | -20,728 | 0.12% | 269,542 |
| 2012-02-21 | 2012-02-17 | 0.779 | 343,855 | -1,090 | 0.13% | 267,920 |
| 2012-01-19 | 2012-01-17 | 0.701 | 344,945 | +23,563 | 0.13% | 241,893 |
| 2012-01-16 | 2012-01-12 | 0.715 | 321,382 | +22,909 | 0.12% | 229,788 |
| 2012-01-12 | 2012-01-10 | 0.669 | 298,473 | +8,073 | 0.11% | 199,728 |
| 2012-01-03 | 2011-12-29 | 0.683 | 290,400 | +21,818 | 0.11% | 198,319 |
| 2011-12-09 | 2011-12-07 | 0.761 | 268,582 | +21,818 | 0.10% | 204,346 |
| 2011-09-26 | 2011-09-22 | 0.784 | 246,764 | -21,818 | 0.09% | 193,401 |
| 2011-09-12 | 2011-09-08 | 0.940 | 268,582 | -4,363 | 0.10% | 252,355 |
| 2011-08-23 | 2011-08-19 | 0.788 | 272,945 | -21,819 | 0.10% | 215,172 |
| 2011-08-17 | 2011-08-15 | 0.862 | 294,764 | +21,819 | 0.11% | 253,988 |
| 2011-08-05 | 2011-08-03 | 1.114 | 272,945 | -17,455 | 0.10% | 303,992 |
| 2011-07-25 | 2011-07-21 | 1.260 | 290,400 | +1,527 | 0.11% | 366,025 |
| 2011-07-08 | 2011-07-06 | 1.421 | 288,873 | -1,527 | 0.11% | 410,440 |
| 2011-06-20 | 2011-06-16 | 1.215 | 290,400 | -2,836 | 0.11% | 352,715 |
| 2011-06-01 | 2011-05-30 | 1.421 | 293,236 | +6,545 | 0.11% | 416,639 |
| 2011-05-20 | 2011-05-18 | 1.467 | 286,691 | -873 | 0.11% | 420,480 |
| 2011-05-03 | 2011-04-28 | 1.650 | 287,564 | +4,364 | 0.11% | 474,481 |
| 2011-04-20 | 2011-04-18 | 1.787 | 283,200 | +6,545 | 0.10% | 506,220 |
| 2011-04-12 | 2011-04-08 | 1.719 | 276,655 | +3,273 | 0.10% | 475,501 |
| 2011-04-04 | 2011-03-31 | 1.604 | 273,382 | -4,582 | 0.10% | 438,550 |
| 2011-03-17 | 2011-03-15 | 1.833 | 277,964 | +21,819 | 0.10% | 509,601 |
| 2011-03-09 | 2011-03-07 | 2.085 | 256,145 | -4,364 | 0.09% | 534,169 |
| 2011-02-15 | 2011-02-11 | 2.177 | 260,509 | +4,364 | 0.09% | 567,150 |
| 2011-02-01 | 2011-01-28 | 2.292 | 256,145 | -8,728 | 0.09% | 586,999 |
| 2010-12-29 | 2010-12-24 | 2.292 | 264,873 | -12,436 | 0.10% | 607,001 |
| 2010-12-21 | 2010-12-17 | 2.475 | 277,309 | -9,382 | 0.10% | 686,340 |
| 2010-12-17 | 2010-12-15 | 2.567 | 286,691 | +21,818 | 0.10% | 735,840 |
| 2010-12-16 | 2010-12-14 | 2.612 | 264,873 | -3,054 | 0.10% | 691,981 |
| 2010-12-15 | 2010-12-13 | 2.704 | 267,927 | +46,691 | 0.10% | 724,519 |
| 2010-12-14 | 2010-12-10 | 2.750 | 221,236 | -43,637 | 0.08% | 608,399 |
| 2010-12-13 | 2010-12-09 | 2.612 | 264,873 | -10,909 | 0.10% | 691,981 |
| 2010-12-10 | 2010-12-08 | 2.658 | 275,782 | +30,546 | 0.10% | 733,120 |
| 2010-12-09 | 2010-12-07 | 2.796 | 245,236 | -34,909 | 0.09% | 685,639 |
| 2010-12-07 | 2010-12-03 | 2.269 | 280,145 | +43,636 | 0.10% | 635,579 |
| 2010-11-25 | 2010-11-23 | 2.108 | 236,509 | +4,364 | 0.09% | 498,640 |
| 2010-11-19 | 2010-11-17 | 2.223 | 232,145 | -10,910 | 0.08% | 516,039 |
| 2010-11-16 | 2010-11-12 | 2.383 | 243,055 | +17,455 | 0.09% | 579,281 |
| 2010-11-11 | 2010-11-09 | 2.429 | 225,600 | +10,909 | 0.08% | 548,020 |
| 2010-11-04 | 2010-11-02 | 2.337 | 214,691 | -2,618 | 0.08% | 501,840 |
| 2010-11-02 | 2010-10-29 | 2.337 | 217,309 | +10,909 | 0.08% | 507,960 |
| 2010-10-28 | 2010-10-26 | 2.383 | 206,400 | +2,182 | 0.07% | 491,920 |
| 2010-10-25 | 2010-10-21 | 2.429 | 204,218 | +2,618 | 0.07% | 496,080 |
| 2010-10-04 | 2010-09-29 | 2.429 | 201,600 | +9,382 | 0.07% | 489,720 |
| 2010-09-22 | 2010-09-20 | 2.383 | 192,218 | +6,545 | 0.07% | 458,120 |
| 2010-09-13 | 2010-09-09 | 2.429 | 185,673 | -2,182 | 0.07% | 451,031 |
| 2010-09-09 | 2010-09-07 | 2.475 | 187,855 | -6,545 | 0.07% | 464,941 |
| 2010-09-07 | 2010-09-03 | 2.177 | 194,400 | +4,364 | 0.07% | 423,225 |
| 2010-09-03 | 2010-09-01 | 2.154 | 190,036 | +2,181 | 0.07% | 409,369 |
| 2010-08-30 | 2010-08-26 | 2.131 | 187,855 | +19,637 | 0.07% | 400,366 |
| 2010-08-27 | 2010-08-25 | 2.337 | 168,218 | -2,182 | 0.06% | 393,210 |
| 2010-08-13 | 2010-08-11 | 2.658 | 170,400 | +4,364 | 0.06% | 452,980 |
| 2010-08-11 | 2010-08-09 | 2.842 | 166,036 | -2,182 | 0.06% | 471,819 |
| 2010-08-04 | 2010-08-02 | 2.658 | 168,218 | +17,454 | 0.06% | 447,180 |
| 2010-08-03 | 2010-07-30 | 2.704 | 150,764 | -2,181 | 0.05% | 407,691 |
| 2010-07-29 | 2010-07-27 | 2.750 | 152,945 | +14,181 | 0.06% | 420,599 |
| 2010-07-27 | 2010-07-23 | 2.979 | 138,764 | +10,909 | 0.05% | 413,401 |
| 2010-07-26 | 2010-07-22 | 3.162 | 127,855 | -43,636 | 0.05% | 404,341 |
| 2010-07-23 | 2010-07-21 | 3.117 | 171,491 | +43,636 | 0.06% | 534,480 |
| 2010-07-12 | 2010-07-08 | 3.254 | 127,855 | +437 | 0.05% | 416,061 |
| 2010-07-02 | 2010-06-29 | 3.071 | 127,418 | +1,091 | 0.05% | 391,279 |
| 2010-06-25 | 2010-06-23 | 3.621 | 126,327 | -2,182 | 0.05% | 457,409 |
| 2010-06-24 | 2010-06-22 | 3.575 | 128,509 | -8,073 | 0.05% | 459,420 |
| 2010-06-23 | 2010-06-21 | 3.300 | 136,582 | -25,091 | 0.05% | 450,721 |
| 2010-06-21 | 2010-06-17 | 2.979 | 161,673 | +10,909 | 0.06% | 481,651 |
| 2010-06-18 | 2010-06-15 | 2.979 | 150,764 | -20,727 | 0.06% | 449,151 |
| 2010-06-17 | 2010-06-14 | 3.025 | 171,491 | +2,182 | 0.07% | 518,760 |
| 2010-06-15 | 2010-06-11 | 2.887 | 169,309 | +21,818 | 0.07% | 488,880 |
| 2010-06-11 | 2010-06-09 | 3.162 | 147,491 | +13,091 | 0.06% | 466,440 |
| 2010-06-10 | 2010-06-08 | 3.300 | 134,400 | -10,909 | 0.05% | 443,520 |
| 2010-06-09 | 2010-06-07 | 3.300 | 145,309 | +10,909 | 0.06% | 479,520 |
| 2010-06-03 | 2010-06-01 | 3.300 | 134,400 | +6,545 | 0.05% | 443,520 |
| 2010-05-27 | 2010-05-25 | 3.254 | 127,855 | +8,728 | 0.05% | 416,061 |
| 2010-05-25 | 2010-05-20 | 3.254 | 119,127 | -1,091 | 0.05% | 387,659 |
| 2010-05-19 | 2010-05-17 | 3.529 | 120,218 | +2,182 | 0.05% | 424,269 |
| 2010-05-14 | 2010-05-12 | 3.942 | 118,036 | +17,454 | 0.05% | 465,259 |
| 2010-05-13 | 2010-05-11 | 3.987 | 100,582 | -3,927 | 0.04% | 401,071 |
| 2010-05-11 | 2010-05-07 | 3.804 | 104,509 | -13,091 | 0.04% | 397,570 |
| 2010-05-10 | 2010-05-06 | 3.987 | 117,600 | +13,091 | 0.05% | 468,930 |
| 2010-05-07 | 2010-05-05 | 4.171 | 104,509 | -8,727 | 0.04% | 435,890 |
| 2010-05-06 | 2010-05-04 | 4.262 | 113,236 | +4,363 | 0.04% | 482,668 |
| 2010-04-30 | 2010-04-28 | 4.492 | 108,873 | +3,491 | 0.04% | 489,021 |
| 2010-04-28 | 2010-04-26 | 4.629 | 105,382 | +8,727 | 0.04% | 487,831 |
| 2010-04-23 | 2010-04-21 | 4.675 | 96,655 | +13,091 | 0.04% | 451,862 |
| 2010-04-20 | 2010-04-16 | 4.537 | 83,564 | +2,182 | 0.03% | 379,172 |
| 2010-04-16 | 2010-04-14 | 4.721 | 81,382 | +8,727 | 0.03% | 384,191 |
| 2010-04-15 | 2010-04-13 | 4.950 | 72,655 | +2,182 | 0.03% | 359,642 |
| 2010-04-14 | 2010-04-12 | 5.042 | 70,473 | +2,182 | 0.03% | 355,301 |
| 2010-04-12 | 2010-04-08 | 4.492 | 68,291 | +2,182 | 0.03% | 306,740 |
| 2010-04-09 | 2010-04-07 | 4.446 | 66,109 | -13,091 | 0.03% | 293,910 |
| 2010-03-31 | 2010-03-29 | 4.171 | 79,200 | +2,182 | 0.03% | 330,330 |
| 2010-03-29 | 2010-03-25 | 4.217 | 77,018 | +4,363 | 0.03% | 324,759 |
| 2010-03-19 | 2010-03-17 | 4.400 | 72,655 | -2,181 | 0.03% | 319,682 |
| 2010-03-17 | 2010-03-15 | 4.308 | 74,836 | +8,727 | 0.03% | 322,418 |
| 2010-03-16 | 2010-03-12 | 4.400 | 66,109 | -16,800 | 0.03% | 290,880 |
| 2010-03-12 | 2010-03-10 | 4.308 | 82,909 | +19,636 | 0.03% | 357,200 |
| 2010-03-05 | 2010-03-03 | 4.446 | 63,273 | +4,364 | 0.03% | 281,301 |
| 2010-02-26 | 2010-02-24 | 4.537 | 58,909 | +654 | 0.02% | 267,300 |
| 2010-02-18 | 2010-02-12 | 4.675 | 58,255 | -2,181 | 0.02% | 272,342 |
| 2010-02-11 | 2010-02-09 | 4.262 | 60,436 | +2,181 | 0.03% | 257,608 |
| 2010-02-09 | 2010-02-05 | 4.400 | 58,255 | +2,182 | 0.02% | 256,322 |
| 2010-01-21 | 2010-01-19 | 5.408 | 56,073 | +2,182 | 0.02% | 303,261 |
| 2010-01-20 | 2010-01-18 | 5.225 | 53,891 | +21,818 | 0.02% | 281,580 |
| 2010-01-19 | 2010-01-15 | 6.142 | 32,073 | -2,182 | 0.01% | 196,982 |
| 2010-01-18 | 2010-01-14 | 6.050 | 34,255 | +2,182 | 0.01% | 207,243 |
| 2010-01-14 | 2010-01-12 | 5.912 | 32,073 | -4,363 | 0.01% | 189,632 |
| 2010-01-13 | 2010-01-11 | 5.637 | 36,436 | +4,363 | 0.02% | 205,408 |
| 2010-01-12 | 2010-01-08 | 5.362 | 32,073 | +4,364 | 0.01% | 171,991 |
| 2010-01-08 | 2010-01-06 | 5.133 | 27,709 | -3,709 | 0.01% | 142,240 |
| 2010-01-07 | 2010-01-05 | 5.179 | 31,418 | -10,909 | 0.01% | 162,719 |
| 2010-01-06 | 2010-01-04 | 5.042 | 42,327 | -655 | 0.02% | 213,399 |
| 2010-01-05 | 2009-12-31 | 4.767 | 42,982 | -12,218 | 0.02% | 204,881 |
| 2010-01-04 | 2009-12-29 | 4.812 | 55,200 | +2,182 | 0.02% | 265,650 |
| 2009-12-30 | 2009-12-28 | 4.721 | 53,018 | +5,673 | 0.02% | 250,289 |
| 2009-12-21 | 2009-12-17 | 4.217 | 47,345 | -2,837 | 0.02% | 199,638 |
| 2009-12-16 | 2009-12-14 | 4.217 | 50,182 | +2,182 | 0.02% | 211,601 |
| 2009-12-15 | 2009-12-11 | 4.308 | 48,000 | +2,836 | 0.02% | 206,800 |
| 2009-12-11 | 2009-12-09 | 4.446 | 45,164 | +4,364 | 0.02% | 200,792 |
| 2009-12-10 | 2009-12-08 | 4.721 | 40,800 | +2,182 | 0.02% | 192,610 |
| 2009-12-09 | 2009-12-07 | 4.583 | 38,618 | +2,182 | 0.02% | 176,999 |
| 2009-12-07 | 2009-12-03 | 4.354 | 36,436 | +218 | 0.02% | 158,648 |
| 2009-12-04 | 2009-12-02 | 4.400 | 36,218 | -10,473 | 0.02% | 159,359 |
| 2009-11-25 | 2009-11-23 | 4.308 | 46,691 | +14,836 | 0.02% | 201,160 |
| 2009-11-23 | 2009-11-19 | 4.675 | 31,855 | -2,181 | 0.01% | 148,922 |
| 2009-11-20 | 2009-11-18 | 4.812 | 34,036 | +5,236 | 0.02% | 163,798 |
| 2009-11-19 | 2009-11-17 | 4.812 | 28,800 | +2,618 | 0.01% | 138,600 |
| 2009-11-18 | 2009-11-16 | 4.675 | 26,182 | +2,182 | 0.01% | 122,401 |
| 2009-11-17 | 2009-11-13 | 4.537 | 24,000 | +4,582 | 0.01% | 108,900 |
| 2009-11-16 | 2009-11-12 | 4.629 | 19,418 | -5,673 | 0.01% | 89,889 |
| 2009-11-13 | 2009-11-11 | 5.133 | 25,091 | -222,545 | 0.01% | 128,800 |
| 2009-11-11 | 2009-11-09 | 3.896 | 247,636 | +6,545 | 0.11% | 964,749 |
| 2009-11-10 | 2009-11-06 | 3.758 | 241,091 | -5,236 | 0.11% | 906,100 |
| 2009-11-09 | 2009-11-05 | 3.804 | 246,327 | -59,128 | 0.11% | 937,069 |
| 2009-11-06 | 2009-11-04 | 3.667 | 305,455 | +9,600 | 0.14% | 1,120,002 |
| 2009-10-12 | 2009-10-08 | 3.025 | 295,855 | -21,818 | 0.14% | 894,961 |
| 2009-09-24 | 2009-09-22 | 3.071 | 317,673 | -12,654 | 0.15% | 975,521 |
| 2009-09-23 | 2009-09-21 | 3.208 | 330,327 | +122,400 | 0.15% | 1,059,799 |
| 2009-09-21 | 2009-09-17 | 3.621 | 207,927 | +43,636 | 0.10% | 752,869 |
| 2009-09-16 | 2009-09-14 | 3.667 | 164,291 | +4,364 | 0.08% | 602,400 |
| 2009-09-15 | 2009-09-11 | 3.667 | 159,927 | +99,927 | 0.07% | 586,399 |
| 2009-09-14 | 2009-09-10 | 3.896 | 60,000 | +48,000 | 0.03% | 233,750 |
| 2009-09-10 | 2009-09-08 | 4.033 | 12,000 | -65,455 | 0.01% | 48,400 |
| 2009-09-09 | 2009-09-07 | 3.712 | 77,455 | -79,418 | 0.04% | 287,552 |
| 2009-09-08 | 2009-09-04 | 3.254 | 156,873 | +4,364 | 0.07% | 510,491 |
| 2009-09-07 | 2009-09-03 | 3.208 | 152,509 | +5,673 | 0.07% | 489,300 |
| 2009-09-03 | 2009-09-01 | 3.208 | 146,836 | +5,236 | 0.07% | 471,099 |
| 2009-09-01 | 2009-08-28 | 3.392 | 141,600 | -55,855 | 0.07% | 480,260 |
| 2009-08-28 | 2009-08-26 | 3.392 | 197,455 | +65,455 | 0.09% | 669,702 |
| 2009-08-27 | 2009-08-25 | 3.300 | 132,000 | -43,636 | 0.06% | 435,600 |
| 2009-08-26 | 2009-08-24 | 3.162 | 175,636 | +43,636 | 0.08% | 555,449 |
| 2009-08-20 | 2009-08-18 | 3.208 | 132,000 | -6,545 | 0.06% | 423,500 |
| 2009-08-18 | 2009-08-14 | 3.300 | 138,545 | +6,545 | 0.06% | 457,198 |
| 2009-08-17 | 2009-08-13 | 3.300 | 132,000 | +43,636 | 0.06% | 435,600 |
| 2009-08-12 | 2009-08-10 | 3.667 | 88,364 | +10,909 | 0.04% | 324,001 |
| 2009-08-11 | 2009-08-07 | 3.529 | 77,455 | -6,545 | 0.04% | 273,352 |
| 2009-08-10 | 2009-08-06 | 3.758 | 84,000 | +65,455 | 0.04% | 315,700 |
| 2009-08-07 | 2009-08-05 | 3.850 | 18,545 | -43,637 | 0.01% | 71,398 |
| 2009-08-06 | 2009-08-04 | 3.483 | 62,182 | +6,546 | 0.03% | 216,601 |
| 2009-08-03 | 2009-07-30 | 3.758 | 55,636 | +43,636 | 0.03% | 209,099 |
| 2009-07-30 | 2009-07-28 | 3.804 | 12,000 | +10,909 | 0.01% | 45,650 |
| 2009-07-28 | 2009-07-24 | 3.850 | 1,091 | -8,727 | 0.00% | 4,200 |
| 2009-07-27 | 2009-07-23 | 3.254 | 9,818 | -34,909 | 0.00% | 31,949 |
| 2009-07-24 | 2009-07-22 | 3.208 | 44,727 | +21,818 | 0.02% | 143,499 |
| 2009-07-23 | 2009-07-21 | 3.300 | 22,909 | +21,818 | 0.01% | 75,600 |
| 2009-06-17 | 2009-06-15 | 6.050 | 1,091 | +1,091 | 0.00% | 6,601 |
| 2008-12-23 | 2008-12-19 | 1.742 | 0 | -10,909 | ||
| 2008-12-22 | 2008-12-18 | 1.283 | 10,909 | +10,909 | 0.01% | 14,000 |
| 2008-06-25 | 2008-06-23 | 8.218 | 0 | -1,351 | ||
| 2008-06-10 | 2008-06-05 | 9.196 | 1,351 | -900 | 0.00% | 12,423 |
| 2008-06-03 | 2008-05-30 | 9.773 | 2,251 | -1,126 | 0.00% | 21,999 |
| 2008-05-30 | 2008-05-28 | 9.151 | 3,377 | +451 | 0.00% | 30,903 |
| 2008-05-27 | 2008-05-23 | 9.151 | 2,926 | -451 | 0.00% | 26,776 |
| 2008-05-21 | 2008-05-19 | 8.751 | 3,377 | +3,377 | 0.00% | 29,553 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy