History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-10-13 | 2025-10-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-10-10 | 2025-10-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-10-09 | 2025-10-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-10-08 | 2025-10-03 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-10-06 | 2025-10-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-10-02 | 2025-09-29 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-09-26 | 2025-09-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-25 | 2025-09-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-09-24 | 2025-09-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-19 | 2025-09-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-18 | 2025-09-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-11 | 2025-09-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-10 | 2025-09-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-09 | 2025-09-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-08 | 2025-09-04 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-05 | 2025-09-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-04 | 2025-09-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-02 | 2025-08-29 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-27 | 2025-08-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-26 | 2025-08-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-25 | 2025-08-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-18 | 2025-08-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-15 | 2025-08-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-14 | 2025-08-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-12 | 2025-08-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-11 | 2025-08-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-01 | 2025-07-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-31 | 2025-07-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-30 | 2025-07-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-29 | 2025-07-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-28 | 2025-07-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-25 | 2025-07-23 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-24 | 2025-07-22 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-23 | 2025-07-21 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-22 | 2025-07-18 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-16 | 2025-07-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-14 | 2025-07-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-08 | 2025-07-04 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-07-07 | 2025-07-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-04 | 2025-07-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-03 | 2025-06-30 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-02 | 2025-06-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-06-24 | 2025-06-20 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-06-23 | 2025-06-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-06-20 | 2025-06-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-06-18 | 2025-06-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-17 | 2025-06-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-16 | 2025-06-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-13 | 2025-06-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-12 | 2025-06-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-11 | 2025-06-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-06-06 | 2025-06-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-06-03 | 2025-05-30 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-06-02 | 2025-05-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-05-30 | 2025-05-28 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-05-28 | 2025-05-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-05-27 | 2025-05-23 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-05-26 | 2025-05-22 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-05-23 | 2025-05-21 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-05-22 | 2025-05-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-05-21 | 2025-05-19 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-05-20 | 2025-05-16 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-05-16 | 2025-05-14 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-05-15 | 2025-05-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-05-14 | 2025-05-12 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-12 | 2025-05-08 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-09 | 2025-05-07 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-08 | 2025-05-06 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-07 | 2025-05-02 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-06 | 2025-04-30 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-04-28 | 2025-04-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-24 | 2025-04-22 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-23 | 2025-04-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-22 | 2025-04-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-16 | 2025-04-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-04-14 | 2025-04-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-11 | 2025-04-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-10 | 2025-04-08 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-04-09 | 2025-04-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-01 | 2025-03-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-31 | 2025-03-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-28 | 2025-03-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-27 | 2025-03-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-03-26 | 2025-03-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-25 | 2025-03-21 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-24 | 2025-03-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-21 | 2025-03-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-20 | 2025-03-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-03-18 | 2025-03-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-17 | 2025-03-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-14 | 2025-03-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-13 | 2025-03-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-12 | 2025-03-10 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-10 | 2025-03-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-07 | 2025-03-05 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-06 | 2025-03-04 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-05 | 2025-03-03 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-04 | 2025-02-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-03 | 2025-02-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-27 | 2025-02-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-26 | 2025-02-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-25 | 2025-02-21 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-21 | 2025-02-19 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-20 | 2025-02-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-19 | 2025-02-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-18 | 2025-02-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-17 | 2025-02-13 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-13 | 2025-02-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-11 | 2025-02-07 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-10 | 2025-02-06 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-02-03 | 2025-01-24 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-24 | 2025-01-22 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-23 | 2025-01-21 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-22 | 2025-01-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-21 | 2025-01-17 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-20 | 2025-01-16 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-17 | 2025-01-15 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-16 | 2025-01-14 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-01-14 | 2025-01-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-13 | 2025-01-09 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-01-10 | 2025-01-08 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-01-09 | 2025-01-07 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-08 | 2025-01-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-01-07 | 2025-01-03 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-06 | 2025-01-02 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-01-03 | 2024-12-31 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-02 | 2024-12-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-12-30 | 2024-12-24 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-27 | 2024-12-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-20 | 2024-12-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-19 | 2024-12-17 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-18 | 2024-12-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-12-16 | 2024-12-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-13 | 2024-12-11 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-12 | 2024-12-10 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-11 | 2024-12-09 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-10 | 2024-12-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-12-09 | 2024-12-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-12-06 | 2024-12-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-12-05 | 2024-12-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-04 | 2024-12-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-03 | 2024-11-29 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-02 | 2024-11-28 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-29 | 2024-11-27 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-27 | 2024-11-25 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-11-26 | 2024-11-22 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-25 | 2024-11-21 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-11-21 | 2024-11-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-20 | 2024-11-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-19 | 2024-11-15 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-11-18 | 2024-11-14 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-11-15 | 2024-11-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-11-14 | 2024-11-12 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-13 | 2024-11-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-12 | 2024-11-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-11-11 | 2024-11-07 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-11-08 | 2024-11-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-11-06 | 2024-11-04 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-11-04 | 2024-10-31 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-11-01 | 2024-10-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-10-31 | 2024-10-29 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-10-30 | 2024-10-28 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-10-29 | 2024-10-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-10-24 | 2024-10-22 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-10-23 | 2024-10-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-10-22 | 2024-10-18 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-10-21 | 2024-10-17 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-10-18 | 2024-10-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-10-15 | 2024-10-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-10-14 | 2024-10-09 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-10-10 | 2024-10-08 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-09 | 2024-10-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-08 | 2024-10-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-10-07 | 2024-10-03 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-10-04 | 2024-10-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-03 | 2024-09-30 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-02 | 2024-09-27 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-30 | 2024-09-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-27 | 2024-09-25 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-09-26 | 2024-09-24 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-09-25 | 2024-09-23 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-09-24 | 2024-09-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-09-23 | 2024-09-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-09-20 | 2024-09-17 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-09-19 | 2024-09-16 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-09-17 | 2024-09-13 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-09-16 | 2024-09-12 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-09-13 | 2024-09-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-11 | 2024-09-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-09-10 | 2024-09-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-09-09 | 2024-09-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-09-05 | 2024-09-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-09-04 | 2024-09-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-02 | 2024-08-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-08-30 | 2024-08-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-08-29 | 2024-08-27 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-08-28 | 2024-08-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-08-26 | 2024-08-22 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-08-23 | 2024-08-21 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-08-22 | 2024-08-20 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-08-21 | 2024-08-19 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-08-20 | 2024-08-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-08-16 | 2024-08-14 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-08-15 | 2024-08-13 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-08-14 | 2024-08-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-13 | 2024-08-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-08-09 | 2024-08-07 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-08-07 | 2024-08-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-08-06 | 2024-08-02 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-08-05 | 2024-08-01 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-08-02 | 2024-07-31 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-08-01 | 2024-07-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-07-31 | 2024-07-29 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-07-30 | 2024-07-26 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-07-29 | 2024-07-25 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-07-26 | 2024-07-24 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-25 | 2024-07-23 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-24 | 2024-07-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-23 | 2024-07-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-07-22 | 2024-07-18 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-19 | 2024-07-17 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-07-18 | 2024-07-16 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-07-17 | 2024-07-15 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-07-16 | 2024-07-12 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-07-15 | 2024-07-11 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-07-12 | 2024-07-10 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-07-11 | 2024-07-09 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-10 | 2024-07-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-09 | 2024-07-05 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-08 | 2024-07-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-05 | 2024-07-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-07-03 | 2024-06-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-02 | 2024-06-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-28 | 2024-06-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-27 | 2024-06-25 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-06-26 | 2024-06-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-06-25 | 2024-06-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-24 | 2024-06-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-20 | 2024-06-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-19 | 2024-06-17 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-06-18 | 2024-06-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-06-17 | 2024-06-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-06-14 | 2024-06-12 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-06-13 | 2024-06-11 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-06-12 | 2024-06-07 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-11 | 2024-06-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-06-07 | 2024-06-05 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-06-06 | 2024-06-04 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-06-05 | 2024-06-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-06-04 | 2024-05-31 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-06-03 | 2024-05-30 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-05-31 | 2024-05-29 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-05-30 | 2024-05-28 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-05-29 | 2024-05-27 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-05-28 | 2024-05-24 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-05-27 | 2024-05-23 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-05-24 | 2024-05-22 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-05-23 | 2024-05-21 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-05-22 | 2024-05-20 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-21 | 2024-05-17 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-05-20 | 2024-05-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-05-17 | 2024-05-14 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-05-16 | 2024-05-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-05-14 | 2024-05-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-05-13 | 2024-05-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-08 | 2024-05-06 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-05-07 | 2024-05-03 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-06 | 2024-05-02 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-03 | 2024-04-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-04-30 | 2024-04-26 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-04-29 | 2024-04-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-04-24 | 2024-04-22 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-23 | 2024-04-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-22 | 2024-04-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-19 | 2024-04-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-18 | 2024-04-16 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-04-17 | 2024-04-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-16 | 2024-04-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-04-15 | 2024-04-11 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-04-12 | 2024-04-10 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-04-11 | 2024-04-09 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-04-10 | 2024-04-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-04-09 | 2024-04-05 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-04-08 | 2024-04-03 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-04-05 | 2024-04-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-04-02 | 2024-03-27 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-28 | 2024-03-26 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-27 | 2024-03-25 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-03-26 | 2024-03-22 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-25 | 2024-03-21 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-21 | 2024-03-19 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-03-20 | 2024-03-18 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-19 | 2024-03-15 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-18 | 2024-03-14 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-14 | 2024-03-12 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-13 | 2024-03-11 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-12 | 2024-03-08 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-11 | 2024-03-07 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-03-08 | 2024-03-06 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-03-07 | 2024-03-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-03-06 | 2024-03-04 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-03-05 | 2024-03-01 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-04 | 2024-02-29 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-03-01 | 2024-02-28 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-02-29 | 2024-02-27 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-02-28 | 2024-02-26 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-02-27 | 2024-02-23 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-02-26 | 2024-02-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-02-23 | 2024-02-21 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-02-22 | 2024-02-20 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-02-21 | 2024-02-19 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-02-20 | 2024-02-16 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-02-19 | 2024-02-15 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-02-16 | 2024-02-14 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-02-15 | 2024-02-09 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-02-14 | 2024-02-07 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-02-08 | 2024-02-06 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-02-07 | 2024-02-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-02-06 | 2024-02-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-02-01 | 2024-01-30 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-31 | 2024-01-29 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-30 | 2024-01-26 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-01-29 | 2024-01-25 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-01-26 | 2024-01-24 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-25 | 2024-01-23 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-24 | 2024-01-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-22 | 2024-01-18 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-19 | 2024-01-17 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-18 | 2024-01-16 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-17 | 2024-01-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-01-16 | 2024-01-12 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-01-15 | 2024-01-11 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-12 | 2024-01-10 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-01-11 | 2024-01-09 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-01-10 | 2024-01-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-08 | 2024-01-04 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-01-05 | 2024-01-03 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-01-04 | 2024-01-02 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-01-03 | 2023-12-29 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-01-02 | 2023-12-28 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-29 | 2023-12-27 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-28 | 2023-12-22 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-12-27 | 2023-12-21 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-22 | 2023-12-20 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-12-21 | 2023-12-19 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-12-20 | 2023-12-18 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-19 | 2023-12-15 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-18 | 2023-12-14 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-15 | 2023-12-13 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-14 | 2023-12-12 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-12-13 | 2023-12-11 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-12-12 | 2023-12-08 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-11 | 2023-12-07 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-08 | 2023-12-06 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-12-07 | 2023-12-05 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-12-06 | 2023-12-04 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-12-05 | 2023-12-01 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-12-04 | 2023-11-30 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-12-01 | 2023-11-29 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-11-30 | 2023-11-28 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-11-29 | 2023-11-27 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-11-28 | 2023-11-24 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-11-27 | 2023-11-23 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-11-24 | 2023-11-22 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-11-23 | 2023-11-21 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-11-22 | 2023-11-20 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-11-21 | 2023-11-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-11-20 | 2023-11-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-11-17 | 2023-11-15 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-11-16 | 2023-11-14 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-11-15 | 2023-11-13 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-11-14 | 2023-11-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-11-13 | 2023-11-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-10 | 2023-11-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-11-09 | 2023-11-07 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-11-08 | 2023-11-06 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-06 | 2023-11-02 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-11-03 | 2023-11-01 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-02 | 2023-10-31 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-11-01 | 2023-10-30 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-10-31 | 2023-10-27 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-30 | 2023-10-26 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-10-27 | 2023-10-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-10-26 | 2023-10-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-10-25 | 2023-10-20 | 0.270 | 40,000 | -24,000 | 0.00% | 10,800 |
| 2020-01-17 | 2020-01-15 | 0.245 | 64,000 | -20,000 | 0.01% | 15,680 |
| 2020-01-15 | 2020-01-13 | 0.275 | 84,000 | +20,000 | 0.01% | 23,100 |
| 2018-09-03 | 2018-08-30 | 0.500 | 64,000 | +24,000 | 0.01% | 32,000 |
| 2015-10-27 | 2015-10-23 | 0.890 | 40,000 | -8,000 | 0.01% | 35,600 |
| 2015-10-15 | 2015-10-13 | 0.765 | 48,000 | +8,000 | 0.01% | 36,720 |
| 2015-04-29 | 2015-04-27 | 0.970 | 40,000 | -4,000 | 0.01% | 38,800 |
| 2015-04-28 | 2015-04-24 | 0.910 | 44,000 | +4,000 | 0.01% | 40,040 |
| 2015-04-20 | 2015-04-16 | 0.940 | 40,000 | -40,000 | 0.01% | 37,600 |
| 2015-04-17 | 2015-04-15 | 0.925 | 80,000 | +40,000 | 0.02% | 74,000 |
| 2015-03-19 | 2015-03-17 | 0.620 | 40,000 | -8,000 | 0.01% | 24,800 |
| 2015-02-23 | 2015-02-16 | 0.715 | 48,000 | +8,000 | 0.01% | 34,320 |
| 2015-02-12 | 2015-02-10 | 0.590 | 40,000 | -8,000 | 0.01% | 23,600 |
| 2015-02-02 | 2015-01-29 | 0.715 | 48,000 | +8,000 | 0.01% | 34,320 |
| 2014-12-19 | 2014-12-17 | 0.875 | 40,000 | +30,000 | 0.01% | 35,000 |
| 2014-11-27 | 2014-11-25 | 1.140 | 10,000 | -10,000 | 0.01% | 11,400 |
| 2014-11-19 | 2014-11-17 | 0.816 | 20,000 | -1,818 | 0.02% | 16,317 |
| 2014-09-05 | 2014-09-03 | 1.077 | 21,818 | -43,637 | 0.01% | 23,500 |
| 2014-03-05 | 2014-03-03 | 1.352 | 65,455 | -10,909 | 0.02% | 88,501 |
| 2013-10-22 | 2013-10-18 | 1.146 | 76,364 | +43,637 | 0.03% | 87,500 |
| 2013-08-19 | 2013-08-15 | 1.008 | 32,727 | -10,909 | 0.01% | 33,000 |
| 2013-06-28 | 2013-06-26 | 1.137 | 43,636 | -13,091 | 0.02% | 49,600 |
| 2013-06-17 | 2013-06-13 | 1.132 | 56,727 | -2,182 | 0.02% | 64,220 |
| 2013-06-04 | 2013-05-31 | 1.237 | 58,909 | -6,546 | 0.02% | 72,900 |
| 2013-02-21 | 2013-02-19 | 1.329 | 65,455 | -21,818 | 0.02% | 87,001 |
| 2013-02-04 | 2013-01-31 | 1.375 | 87,273 | +21,818 | 0.03% | 120,000 |
| 2013-01-08 | 2013-01-04 | 1.375 | 65,455 | -32,727 | 0.02% | 90,001 |
| 2013-01-04 | 2013-01-02 | 1.375 | 98,182 | -120,000 | 0.04% | 135,000 |
| 2013-01-03 | 2012-12-31 | 1.352 | 218,182 | -109,091 | 0.08% | 295,000 |
| 2012-12-28 | 2012-12-24 | 1.512 | 327,273 | -60,654 | 0.12% | 495,000 |
| 2012-12-21 | 2012-12-19 | 1.558 | 387,927 | -43,637 | 0.14% | 604,520 |
| 2012-12-18 | 2012-12-14 | 1.604 | 431,564 | -4,800 | 0.16% | 692,301 |
| 2012-12-17 | 2012-12-13 | 1.650 | 436,364 | +34,037 | 0.16% | 720,001 |
| 2012-12-14 | 2012-12-12 | 1.719 | 402,327 | -44,946 | 0.15% | 691,500 |
| 2012-12-13 | 2012-12-11 | 1.719 | 447,273 | -54,545 | 0.17% | 768,750 |
| 2012-12-12 | 2012-12-10 | 1.558 | 501,818 | -130,909 | 0.19% | 782,000 |
| 2012-12-10 | 2012-12-06 | 1.512 | 632,727 | +152,727 | 0.23% | 957,000 |
| 2012-12-07 | 2012-12-05 | 1.765 | 480,000 | +152,727 | 0.18% | 847,000 |
| 2012-11-30 | 2012-11-28 | 1.581 | 327,273 | -41,018 | 0.12% | 517,500 |
| 2012-11-29 | 2012-11-27 | 1.604 | 368,291 | -43,636 | 0.14% | 590,800 |
| 2012-11-28 | 2012-11-26 | 1.512 | 411,927 | +84,654 | 0.15% | 623,040 |
| 2012-11-26 | 2012-11-22 | 1.490 | 327,273 | -43,636 | 0.12% | 487,500 |
| 2012-11-22 | 2012-11-20 | 1.444 | 370,909 | -43,636 | 0.14% | 535,500 |
| 2012-11-21 | 2012-11-19 | 1.192 | 414,545 | -43,637 | 0.15% | 493,999 |
| 2012-11-20 | 2012-11-16 | 1.127 | 458,182 | +43,637 | 0.17% | 516,600 |
| 2012-11-19 | 2012-11-15 | 1.169 | 414,545 | -87,273 | 0.15% | 484,499 |
| 2012-11-12 | 2012-11-08 | 1.192 | 501,818 | -131,564 | 0.19% | 598,000 |
| 2012-11-09 | 2012-11-07 | 1.077 | 633,382 | +21,818 | 0.23% | 682,205 |
| 2012-11-07 | 2012-11-05 | 0.962 | 611,564 | +65,455 | 0.23% | 588,630 |
| 2012-10-31 | 2012-10-29 | 0.866 | 546,109 | -67,418 | 0.20% | 473,067 |
| 2012-10-29 | 2012-10-25 | 0.889 | 613,527 | +48,000 | 0.23% | 545,528 |
| 2012-10-25 | 2012-10-22 | 0.807 | 565,527 | +67,418 | 0.21% | 456,192 |
| 2012-09-14 | 2012-09-12 | 0.917 | 498,109 | +109,091 | 0.18% | 456,600 |
| 2012-09-05 | 2012-09-03 | 0.880 | 389,018 | +118,473 | 0.14% | 342,336 |
| 2012-09-03 | 2012-08-30 | 0.907 | 270,545 | -27,055 | 0.10% | 245,520 |
| 2012-08-31 | 2012-08-29 | 0.907 | 297,600 | -152,727 | 0.11% | 270,072 |
| 2012-08-27 | 2012-08-23 | 0.999 | 450,327 | +152,727 | 0.17% | 449,952 |
| 2012-08-24 | 2012-08-22 | 1.036 | 297,600 | -130,909 | 0.11% | 308,264 |
| 2012-08-23 | 2012-08-21 | 0.949 | 428,509 | +130,909 | 0.16% | 406,548 |
| 2012-08-20 | 2012-08-16 | 1.091 | 297,600 | -87,273 | 0.11% | 324,632 |
| 2012-08-17 | 2012-08-15 | 0.972 | 384,873 | +65,455 | 0.14% | 373,968 |
| 2012-08-10 | 2012-08-08 | 0.495 | 319,418 | -21,818 | 0.12% | 158,112 |
| 2012-07-23 | 2012-07-19 | 0.550 | 341,236 | -48,000 | 0.13% | 187,680 |
| 2012-07-20 | 2012-07-18 | 0.550 | 389,236 | -118,037 | 0.14% | 214,080 |
| 2012-07-11 | 2012-07-09 | 0.596 | 507,273 | -103,636 | 0.19% | 302,250 |
| 2012-05-31 | 2012-05-29 | 0.665 | 610,909 | -43,636 | 0.23% | 406,000 |
| 2012-03-06 | 2012-03-02 | 1.169 | 654,545 | +392,727 | 0.24% | 764,999 |
| 2012-03-02 | 2012-02-29 | 1.141 | 261,818 | +152,727 | 0.10% | 298,800 |
| 2012-03-01 | 2012-02-28 | 1.045 | 109,091 | +43,636 | 0.04% | 114,000 |
| 2011-01-03 | 2010-12-29 | 2.200 | 65,455 | -8,727 | 0.02% | 144,001 |
| 2010-12-28 | 2010-12-22 | 2.337 | 74,182 | -8,727 | 0.03% | 173,400 |
| 2010-12-22 | 2010-12-20 | 2.383 | 82,909 | +8,727 | 0.03% | 197,600 |
| 2010-12-15 | 2010-12-13 | 2.704 | 74,182 | +2,182 | 0.03% | 200,600 |
| 2010-12-14 | 2010-12-10 | 2.750 | 72,000 | -4,364 | 0.03% | 198,000 |
| 2010-12-13 | 2010-12-09 | 2.612 | 76,364 | +10,909 | 0.03% | 199,501 |
| 2010-07-29 | 2010-07-27 | 2.750 | 65,455 | -6,545 | 0.02% | 180,001 |
| 2010-07-27 | 2010-07-23 | 2.979 | 72,000 | +21,818 | 0.03% | 214,500 |
| 2010-07-26 | 2010-07-22 | 3.162 | 50,182 | +28,364 | 0.02% | 158,701 |
| 2010-06-24 | 2010-06-22 | 3.575 | 21,818 | -21,818 | 0.01% | 77,999 |
| 2010-06-23 | 2010-06-21 | 3.300 | 43,636 | -10,909 | 0.02% | 143,999 |
| 2010-06-21 | 2010-06-17 | 2.979 | 54,545 | +10,909 | 0.02% | 162,499 |
| 2010-06-15 | 2010-06-11 | 2.887 | 43,636 | -6,546 | 0.02% | 125,999 |
| 2010-06-04 | 2010-06-02 | 3.208 | 50,182 | +21,818 | 0.02% | 161,001 |
| 2010-05-25 | 2010-05-20 | 3.254 | 28,364 | -8,727 | 0.01% | 92,301 |
| 2010-05-24 | 2010-05-19 | 3.529 | 37,091 | -10,909 | 0.01% | 130,900 |
| 2010-05-20 | 2010-05-18 | 3.575 | 48,000 | +10,909 | 0.02% | 171,600 |
| 2010-04-23 | 2010-04-21 | 4.675 | 37,091 | +6,546 | 0.02% | 173,400 |
| 2010-04-19 | 2010-04-15 | 4.629 | 30,545 | +4,363 | 0.01% | 141,398 |
| 2010-04-14 | 2010-04-12 | 5.042 | 26,182 | -2,182 | 0.01% | 132,001 |
| 2010-04-13 | 2010-04-09 | 4.950 | 28,364 | -13,091 | 0.01% | 140,402 |
| 2010-03-25 | 2010-03-23 | 4.217 | 41,455 | -130,909 | 0.02% | 174,802 |
| 2010-03-22 | 2010-03-18 | 4.354 | 172,364 | +130,909 | 0.07% | 750,502 |
| 2010-03-19 | 2010-03-17 | 4.400 | 41,455 | -6,545 | 0.02% | 182,402 |
| 2010-03-15 | 2010-03-11 | 4.262 | 48,000 | +6,545 | 0.02% | 204,600 |
| 2010-03-04 | 2010-03-02 | 4.446 | 41,455 | +17,455 | 0.02% | 184,302 |
| 2010-01-15 | 2010-01-13 | 6.004 | 24,000 | -10,909 | 0.01% | 144,100 |
| 2010-01-12 | 2010-01-08 | 5.362 | 34,909 | +10,909 | 0.01% | 187,200 |
| 2010-01-08 | 2010-01-06 | 5.133 | 24,000 | +4,364 | 0.01% | 123,200 |
| 2010-01-06 | 2010-01-04 | 5.042 | 19,636 | -4,364 | 0.01% | 98,998 |
| 2009-12-07 | 2009-12-03 | 4.354 | 24,000 | +21,818 | 0.01% | 104,500 |
| 2009-11-23 | 2009-11-19 | 4.675 | 2,182 | -3,054 | 0.00% | 10,201 |
| 2009-11-18 | 2009-11-16 | 4.675 | 5,236 | -65,455 | 0.00% | 24,478 |
| 2009-11-17 | 2009-11-13 | 4.537 | 70,691 | +8,727 | 0.03% | 320,760 |
| 2009-11-16 | 2009-11-12 | 4.629 | 61,964 | +11,782 | 0.03% | 286,842 |
| 2009-11-13 | 2009-11-11 | 5.133 | 50,182 | +50,182 | 0.02% | 257,601 |
| 2009-11-10 | 2009-11-06 | 3.758 | 0 | -2,182 | ||
| 2009-11-09 | 2009-11-05 | 3.804 | 2,182 | +2,182 | 0.00% | 8,301 |
| 2008-06-05 | 2008-06-03 | 9.462 | 0 | -2,251 | ||
| 2008-06-03 | 2008-05-30 | 9.773 | 2,251 | +2,251 | 0.00% | 21,999 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy