History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-10-13 | 2025-10-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-10-10 | 2025-10-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-10-08 | 2025-10-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-06 | 2025-10-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-10-02 | 2025-09-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-30 | 2025-09-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-26 | 2025-09-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-24 | 2025-09-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-18 | 2025-09-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-11 | 2025-09-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-10 | 2025-09-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-09 | 2025-09-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-08 | 2025-09-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-03 | 2025-09-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-02 | 2025-08-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-29 | 2025-08-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-27 | 2025-08-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-26 | 2025-08-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-25 | 2025-08-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-18 | 2025-08-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-15 | 2025-08-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-14 | 2025-08-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-13 | 2025-08-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-12 | 2025-08-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-11 | 2025-08-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-07 | 2025-08-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-05 | 2025-08-01 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-01 | 2025-07-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-31 | 2025-07-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-30 | 2025-07-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-29 | 2025-07-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-28 | 2025-07-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-25 | 2025-07-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-24 | 2025-07-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-23 | 2025-07-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-22 | 2025-07-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-21 | 2025-07-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-16 | 2025-07-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-08 | 2025-07-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-07 | 2025-07-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-04 | 2025-07-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-03 | 2025-06-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-02 | 2025-06-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-30 | 2025-06-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-26 | 2025-06-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-24 | 2025-06-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-06-23 | 2025-06-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-20 | 2025-06-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-19 | 2025-06-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-18 | 2025-06-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-17 | 2025-06-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-16 | 2025-06-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-13 | 2025-06-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-12 | 2025-06-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-11 | 2025-06-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-06-06 | 2025-06-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-06-02 | 2025-05-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-30 | 2025-05-28 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-29 | 2025-05-27 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-28 | 2025-05-26 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-27 | 2025-05-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-26 | 2025-05-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-05-22 | 2025-05-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-05-21 | 2025-05-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-05-20 | 2025-05-16 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-16 | 2025-05-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-15 | 2025-05-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-14 | 2025-05-12 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-08 | 2025-05-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-07 | 2025-05-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-06 | 2025-04-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-02 | 2025-04-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-28 | 2025-04-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-24 | 2025-04-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-23 | 2025-04-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-04-22 | 2025-04-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-04-16 | 2025-04-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-04-14 | 2025-04-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-11 | 2025-04-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-10 | 2025-04-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-09 | 2025-04-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-01 | 2025-03-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-31 | 2025-03-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-28 | 2025-03-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-26 | 2025-03-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-19 | 2025-03-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-18 | 2025-03-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-11 | 2025-03-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-10 | 2025-03-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-07 | 2025-03-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-06 | 2025-03-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-05 | 2025-03-03 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-04 | 2025-02-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-03 | 2025-02-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-27 | 2025-02-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-02-26 | 2025-02-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-02-25 | 2025-02-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-02-20 | 2025-02-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-19 | 2025-02-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-18 | 2025-02-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-17 | 2025-02-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-13 | 2025-02-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-11 | 2025-02-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-02-10 | 2025-02-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-02-03 | 2025-01-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-24 | 2025-01-22 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-23 | 2025-01-21 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-22 | 2025-01-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-21 | 2025-01-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-20 | 2025-01-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-17 | 2025-01-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-01-14 | 2025-01-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-13 | 2025-01-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-01-10 | 2025-01-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-01-09 | 2025-01-07 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-01-07 | 2025-01-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-03 | 2024-12-31 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-27 | 2024-12-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-20 | 2024-12-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-12-16 | 2024-12-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-13 | 2024-12-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-12 | 2024-12-10 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-11 | 2024-12-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-10 | 2024-12-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-12-09 | 2024-12-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-12-06 | 2024-12-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-12-05 | 2024-12-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-04 | 2024-12-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-02 | 2024-11-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-29 | 2024-11-27 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-27 | 2024-11-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-11-26 | 2024-11-22 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-25 | 2024-11-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-11-22 | 2024-11-20 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-11-21 | 2024-11-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-19 | 2024-11-15 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-11-18 | 2024-11-14 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-11-15 | 2024-11-13 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-13 | 2024-11-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-12 | 2024-11-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-11-11 | 2024-11-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-11-08 | 2024-11-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-11-07 | 2024-11-05 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-11-06 | 2024-11-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-11-04 | 2024-10-31 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-10-31 | 2024-10-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-10-30 | 2024-10-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-10-29 | 2024-10-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-10-24 | 2024-10-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-10-23 | 2024-10-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-10-22 | 2024-10-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-10-21 | 2024-10-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-10-18 | 2024-10-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-10-15 | 2024-10-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-10-14 | 2024-10-09 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-10-10 | 2024-10-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-10-09 | 2024-10-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-08 | 2024-10-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-07 | 2024-10-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-10-04 | 2024-10-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-10-03 | 2024-09-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-10-02 | 2024-09-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-30 | 2024-09-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-09-27 | 2024-09-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-09-26 | 2024-09-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-09-25 | 2024-09-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-09-24 | 2024-09-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-09-23 | 2024-09-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-09-20 | 2024-09-17 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-09-19 | 2024-09-16 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-09-16 | 2024-09-12 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-09-13 | 2024-09-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-09-11 | 2024-09-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-10 | 2024-09-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-09 | 2024-09-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-09-05 | 2024-09-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-09-04 | 2024-09-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-09-02 | 2024-08-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-08-30 | 2024-08-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-08-28 | 2024-08-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-08-26 | 2024-08-22 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-08-23 | 2024-08-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-08-22 | 2024-08-20 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-08-21 | 2024-08-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-08-20 | 2024-08-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-08-16 | 2024-08-14 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-08-15 | 2024-08-13 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-08-14 | 2024-08-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-08-12 | 2024-08-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-08-09 | 2024-08-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-08-08 | 2024-08-06 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-08-07 | 2024-08-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-08-06 | 2024-08-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-08-05 | 2024-08-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-02 | 2024-07-31 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-01 | 2024-07-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-07-31 | 2024-07-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-07-30 | 2024-07-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-07-26 | 2024-07-24 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-07-25 | 2024-07-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-07-24 | 2024-07-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-23 | 2024-07-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-07-22 | 2024-07-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-07-19 | 2024-07-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-07-18 | 2024-07-16 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-07-17 | 2024-07-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-07-16 | 2024-07-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-07-15 | 2024-07-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-07-12 | 2024-07-10 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-07-11 | 2024-07-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-07-10 | 2024-07-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-09 | 2024-07-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-08 | 2024-07-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-05 | 2024-07-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-07-04 | 2024-07-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-07-03 | 2024-06-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-02 | 2024-06-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-06-28 | 2024-06-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-06-27 | 2024-06-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-06-26 | 2024-06-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-06-25 | 2024-06-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-06-24 | 2024-06-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-06-20 | 2024-06-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-06-19 | 2024-06-17 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-06-18 | 2024-06-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-06-17 | 2024-06-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-06-14 | 2024-06-12 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-06-13 | 2024-06-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-06-12 | 2024-06-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-06-11 | 2024-06-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-06-07 | 2024-06-05 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-06-06 | 2024-06-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-06-05 | 2024-06-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-06-04 | 2024-05-31 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-06-03 | 2024-05-30 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-05-31 | 2024-05-29 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-05-30 | 2024-05-28 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-05-29 | 2024-05-27 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-05-28 | 2024-05-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-05-27 | 2024-05-23 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-05-24 | 2024-05-22 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-05-23 | 2024-05-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-05-22 | 2024-05-20 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-21 | 2024-05-17 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-05-20 | 2024-05-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-05-17 | 2024-05-14 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-05-16 | 2024-05-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-05-14 | 2024-05-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-05-13 | 2024-05-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-08 | 2024-05-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-07 | 2024-05-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-06 | 2024-05-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-03 | 2024-04-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-04-30 | 2024-04-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-04-29 | 2024-04-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-04-24 | 2024-04-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-04-23 | 2024-04-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-04-22 | 2024-04-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-04-19 | 2024-04-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-04-18 | 2024-04-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-04-17 | 2024-04-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-16 | 2024-04-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-04-15 | 2024-04-11 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-04-12 | 2024-04-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-04-11 | 2024-04-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-04-10 | 2024-04-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-04-09 | 2024-04-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-04-08 | 2024-04-03 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-04-05 | 2024-04-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-04-02 | 2024-03-27 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-03-28 | 2024-03-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-03-27 | 2024-03-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-03-26 | 2024-03-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-03-25 | 2024-03-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-03-20 | 2024-03-18 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-03-19 | 2024-03-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-03-18 | 2024-03-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-14 | 2024-03-12 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-03-13 | 2024-03-11 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-03-12 | 2024-03-08 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-03-11 | 2024-03-07 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-03-08 | 2024-03-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-03-07 | 2024-03-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-03-06 | 2024-03-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-03-05 | 2024-03-01 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-04 | 2024-02-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-03-01 | 2024-02-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-02-29 | 2024-02-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-02-28 | 2024-02-26 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-02-27 | 2024-02-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-02-26 | 2024-02-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-02-23 | 2024-02-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-22 | 2024-02-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-21 | 2024-02-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-20 | 2024-02-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-19 | 2024-02-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-16 | 2024-02-14 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-02-15 | 2024-02-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-02-14 | 2024-02-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-02-08 | 2024-02-06 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-07 | 2024-02-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-06 | 2024-02-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-02-01 | 2024-01-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-01-31 | 2024-01-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-30 | 2024-01-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-01-29 | 2024-01-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-01-26 | 2024-01-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-25 | 2024-01-23 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-01-24 | 2024-01-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-22 | 2024-01-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-19 | 2024-01-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-18 | 2024-01-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-01-17 | 2024-01-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-01-12 | 2024-01-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-01-11 | 2024-01-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-01-10 | 2024-01-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-01-08 | 2024-01-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-01-04 | 2024-01-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-03 | 2023-12-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-01-02 | 2023-12-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-29 | 2023-12-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-28 | 2023-12-22 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-12-27 | 2023-12-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-12-22 | 2023-12-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-12-21 | 2023-12-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-12-20 | 2023-12-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-19 | 2023-12-15 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-18 | 2023-12-14 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-15 | 2023-12-13 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-14 | 2023-12-12 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-12-13 | 2023-12-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-12-12 | 2023-12-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-11 | 2023-12-07 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-12-08 | 2023-12-06 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-07 | 2023-12-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-12-06 | 2023-12-04 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-05 | 2023-12-01 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-04 | 2023-11-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-01 | 2023-11-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-11-30 | 2023-11-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-11-29 | 2023-11-27 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-11-28 | 2023-11-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-11-27 | 2023-11-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-11-24 | 2023-11-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-23 | 2023-11-21 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-11-22 | 2023-11-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-21 | 2023-11-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-11-20 | 2023-11-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-17 | 2023-11-15 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-11-16 | 2023-11-14 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-11-15 | 2023-11-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-11-14 | 2023-11-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-11-13 | 2023-11-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-10 | 2023-11-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-09 | 2023-11-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-08 | 2023-11-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-06 | 2023-11-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-03 | 2023-11-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-02 | 2023-10-31 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-11-01 | 2023-10-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-31 | 2023-10-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-30 | 2023-10-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-27 | 2023-10-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-10-26 | 2023-10-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-10-25 | 2023-10-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-24 | 2023-10-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-20 | 2023-10-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-10-18 | 2023-10-16 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-10-16 | 2023-10-12 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-10-13 | 2023-10-11 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-10-12 | 2023-10-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-10-11 | 2023-10-09 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-10-10 | 2023-10-06 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-10-09 | 2023-10-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-10-05 | 2023-10-03 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-10-04 | 2023-09-29 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-03 | 2023-09-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-09-29 | 2023-09-27 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-09-28 | 2023-09-26 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-09-27 | 2023-09-25 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-09-26 | 2023-09-22 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-09-25 | 2023-09-21 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-09-22 | 2023-09-20 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-09-21 | 2023-09-19 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-09-20 | 2023-09-18 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-09-19 | 2023-09-15 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-09-18 | 2023-09-14 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-09-15 | 2023-09-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-09-14 | 2023-09-12 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-09-13 | 2023-09-11 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-09-12 | 2023-09-07 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-09-11 | 2023-09-06 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-09-07 | 2023-09-05 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-09-06 | 2023-09-04 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-09-05 | 2023-08-31 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-09-04 | 2023-08-30 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-08-31 | 2023-08-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-08-30 | 2023-08-28 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-08-29 | 2023-08-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-28 | 2023-08-24 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-08-25 | 2023-08-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-08-24 | 2023-08-22 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-08-23 | 2023-08-21 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-08-22 | 2023-08-18 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-08-21 | 2023-08-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-08-18 | 2023-08-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-17 | 2023-08-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-16 | 2023-08-14 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-08-15 | 2023-08-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-11 | 2023-08-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-10 | 2023-08-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-09 | 2023-08-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-08 | 2023-08-04 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-08-07 | 2023-08-03 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-08-04 | 2023-08-02 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-08-03 | 2023-08-01 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-08-02 | 2023-07-31 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-08-01 | 2023-07-28 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-07-31 | 2023-07-27 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-07-28 | 2023-07-26 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-07-27 | 2023-07-25 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-07-26 | 2023-07-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-07-25 | 2023-07-21 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-07-24 | 2023-07-20 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-07-21 | 2023-07-19 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-07-20 | 2023-07-18 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-07-19 | 2023-07-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-07-18 | 2023-07-13 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-07-14 | 2023-07-12 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-07-13 | 2023-07-11 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-07-12 | 2023-07-10 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-07-11 | 2023-07-07 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-07-10 | 2023-07-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-07-06 | 2023-07-04 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-07-05 | 2023-07-03 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-07-04 | 2023-06-30 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-07-03 | 2023-06-29 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-06-30 | 2023-06-28 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-06-29 | 2023-06-27 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-06-28 | 2023-06-26 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-06-27 | 2023-06-23 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-06-26 | 2023-06-21 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-06-23 | 2023-06-20 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-06-21 | 2023-06-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-19 | 2023-06-15 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-06-16 | 2023-06-14 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-06-15 | 2023-06-13 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-06-14 | 2023-06-12 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-06-13 | 2023-06-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-06-12 | 2023-06-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-06-09 | 2023-06-07 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-06-08 | 2023-06-06 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-07 | 2023-06-05 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-06-06 | 2023-06-02 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-06-05 | 2023-06-01 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-06-02 | 2023-05-31 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-06-01 | 2023-05-30 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-31 | 2023-05-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-05-30 | 2023-05-25 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-29 | 2023-05-24 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-05-25 | 2023-05-23 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-24 | 2023-05-22 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-05-23 | 2023-05-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-22 | 2023-05-18 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-19 | 2023-05-17 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-05-18 | 2023-05-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-17 | 2023-05-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-16 | 2023-05-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-05-15 | 2023-05-11 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-05-12 | 2023-05-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-05-11 | 2023-05-09 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-05-10 | 2023-05-08 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-09 | 2023-05-05 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-05-08 | 2023-05-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-05-05 | 2023-05-03 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-05-04 | 2023-05-02 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-05-03 | 2023-04-28 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-05-02 | 2023-04-27 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-04-28 | 2023-04-26 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-04-27 | 2023-04-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-04-26 | 2023-04-24 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-04-25 | 2023-04-21 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-04-24 | 2023-04-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-04-21 | 2023-04-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-04-20 | 2023-04-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-04-19 | 2023-04-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-04-18 | 2023-04-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-04-17 | 2023-04-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-04-14 | 2023-04-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-04-13 | 2023-04-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-04-12 | 2023-04-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-04-11 | 2023-04-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-04-06 | 2023-04-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-04-04 | 2023-03-31 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-04-03 | 2023-03-30 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-03-31 | 2023-03-29 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-03-30 | 2023-03-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-29 | 2023-03-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-28 | 2023-03-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-27 | 2023-03-23 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-24 | 2023-03-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-23 | 2023-03-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-22 | 2023-03-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-21 | 2023-03-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-20 | 2023-03-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-03-17 | 2023-03-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-03-16 | 2023-03-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-03-15 | 2023-03-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-03-14 | 2023-03-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-03-13 | 2023-03-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-03-10 | 2023-03-08 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-03-09 | 2023-03-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-08 | 2023-03-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-07 | 2023-03-03 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-06 | 2023-03-02 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-03 | 2023-03-01 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-02 | 2023-02-28 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-03-01 | 2023-02-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-02-28 | 2023-02-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-02-27 | 2023-02-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-02-24 | 2023-02-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-02-23 | 2023-02-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-02-22 | 2023-02-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-02-21 | 2023-02-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-02-20 | 2023-02-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-02-17 | 2023-02-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-02-16 | 2023-02-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-02-15 | 2023-02-13 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-02-14 | 2023-02-10 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-02-13 | 2023-02-09 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-02-10 | 2023-02-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-02-09 | 2023-02-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-02-08 | 2023-02-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-02-07 | 2023-02-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-02-06 | 2023-02-02 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-02-03 | 2023-02-01 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-02-02 | 2023-01-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-02-01 | 2023-01-30 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-01-31 | 2023-01-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-01-30 | 2023-01-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-01-27 | 2023-01-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-01-26 | 2023-01-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-01-20 | 2023-01-18 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-01-19 | 2023-01-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-01-18 | 2023-01-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-01-17 | 2023-01-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-01-16 | 2023-01-12 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-01-13 | 2023-01-11 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-01-12 | 2023-01-10 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-01-11 | 2023-01-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-01-10 | 2023-01-06 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-01-09 | 2023-01-05 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-01-06 | 2023-01-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-01-05 | 2023-01-03 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-01-04 | 2022-12-30 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-01-03 | 2022-12-29 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-12-30 | 2022-12-28 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2022-12-29 | 2022-12-23 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2022-12-28 | 2022-12-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2022-12-23 | 2022-12-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2022-12-22 | 2022-12-20 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-12-21 | 2022-12-19 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-12-20 | 2022-12-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-12-19 | 2022-12-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-12-16 | 2022-12-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-12-15 | 2022-12-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2022-12-14 | 2022-12-12 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-12-13 | 2022-12-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2022-12-12 | 2022-12-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2022-12-09 | 2022-12-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2022-12-08 | 2022-12-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2022-12-07 | 2022-12-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2022-12-06 | 2022-12-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-12-05 | 2022-12-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-12-02 | 2022-11-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-12-01 | 2022-11-29 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-11-30 | 2022-11-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-11-29 | 2022-11-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-11-28 | 2022-11-24 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-11-25 | 2022-11-23 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-11-24 | 2022-11-22 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-11-23 | 2022-11-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-11-22 | 2022-11-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-11-21 | 2022-11-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-11-18 | 2022-11-16 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2022-11-17 | 2022-11-15 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2022-11-16 | 2022-11-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-11-15 | 2022-11-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-11-14 | 2022-11-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-11-11 | 2022-11-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-11-10 | 2022-11-08 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-11-09 | 2022-11-07 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-11-08 | 2022-11-04 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-11-07 | 2022-11-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-11-04 | 2022-11-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-11-03 | 2022-11-01 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2022-11-02 | 2022-10-31 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-11-01 | 2022-10-28 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-10-31 | 2022-10-27 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-10-28 | 2022-10-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-10-27 | 2022-10-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-10-26 | 2022-10-24 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2022-10-25 | 2022-10-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2022-10-24 | 2022-10-20 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2022-10-21 | 2022-10-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-10-20 | 2022-10-18 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-10-19 | 2022-10-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-10-18 | 2022-10-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-10-17 | 2022-10-13 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-10-14 | 2022-10-12 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-10-13 | 2022-10-11 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-10-12 | 2022-10-10 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-10-11 | 2022-10-07 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-10-10 | 2022-10-06 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-10-07 | 2022-10-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-10-06 | 2022-10-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-10-05 | 2022-09-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-10-03 | 2022-09-29 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-09-30 | 2022-09-28 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-09-29 | 2022-09-27 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-09-28 | 2022-09-26 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-09-27 | 2022-09-23 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2022-09-26 | 2022-09-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2022-09-23 | 2022-09-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2022-09-22 | 2022-09-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-09-21 | 2022-09-19 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-09-20 | 2022-09-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2022-09-19 | 2022-09-15 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2022-09-16 | 2022-09-14 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-09-15 | 2022-09-13 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-09-14 | 2022-09-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-09-13 | 2022-09-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-09-09 | 2022-09-07 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-09-08 | 2022-09-06 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-09-07 | 2022-09-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-09-06 | 2022-09-02 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2022-09-05 | 2022-09-01 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2022-09-02 | 2022-08-31 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-09-01 | 2022-08-30 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-08-31 | 2022-08-29 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-08-30 | 2022-08-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-08-29 | 2022-08-25 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-08-26 | 2022-08-24 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-08-25 | 2022-08-23 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-08-24 | 2022-08-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-08-23 | 2022-08-19 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-08-22 | 2022-08-18 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-08-19 | 2022-08-17 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-08-18 | 2022-08-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-08-17 | 2022-08-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-08-16 | 2022-08-12 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-08-15 | 2022-08-11 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-08-12 | 2022-08-10 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2022-08-11 | 2022-08-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2022-08-10 | 2022-08-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2022-08-09 | 2022-08-05 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-08-08 | 2022-08-04 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-08-05 | 2022-08-03 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-08-04 | 2022-08-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-08-03 | 2022-08-01 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-08-02 | 2022-07-29 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-08-01 | 2022-07-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-07-29 | 2022-07-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-07-28 | 2022-07-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-07-27 | 2022-07-25 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-07-26 | 2022-07-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-07-25 | 2022-07-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-07-22 | 2022-07-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-07-21 | 2022-07-19 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2022-07-20 | 2022-07-18 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2022-07-19 | 2022-07-15 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-07-18 | 2022-07-14 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-07-15 | 2022-07-13 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-07-14 | 2022-07-12 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-07-13 | 2022-07-11 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-07-12 | 2022-07-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-07-11 | 2022-07-07 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-07-08 | 2022-07-06 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-07-07 | 2022-07-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-07-06 | 2022-07-04 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-07-05 | 2022-06-30 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2022-07-04 | 2022-06-29 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-06-30 | 2022-06-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-06-29 | 2022-06-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-06-28 | 2022-06-24 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-06-27 | 2022-06-23 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-06-24 | 2022-06-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-06-23 | 2022-06-21 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-06-22 | 2022-06-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2022-06-21 | 2022-06-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2022-06-20 | 2022-06-16 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2022-06-17 | 2022-06-15 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-06-16 | 2022-06-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-06-15 | 2022-06-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-06-14 | 2022-06-10 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-06-13 | 2022-06-09 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-06-10 | 2022-06-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-06-09 | 2022-06-07 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-06-08 | 2022-06-06 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-06-07 | 2022-06-02 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-06-06 | 2022-06-01 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2022-06-02 | 2022-05-31 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2022-06-01 | 2022-05-30 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2022-05-31 | 2022-05-27 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-05-30 | 2022-05-26 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-05-27 | 2022-05-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-05-26 | 2022-05-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-05-25 | 2022-05-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-05-24 | 2022-05-20 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-05-23 | 2022-05-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-05-20 | 2022-05-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-05-19 | 2022-05-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-05-18 | 2022-05-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-05-17 | 2022-05-13 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2022-05-16 | 2022-05-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-05-13 | 2022-05-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-05-12 | 2022-05-10 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2022-05-11 | 2022-05-06 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-05-10 | 2022-05-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-05-06 | 2022-05-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-05-05 | 2022-05-03 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-05-04 | 2022-04-29 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2022-05-03 | 2022-04-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-04-29 | 2022-04-27 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-04-28 | 2022-04-26 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-04-27 | 2022-04-25 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-04-26 | 2022-04-22 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-04-25 | 2022-04-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-04-22 | 2022-04-20 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-04-21 | 2022-04-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-04-20 | 2022-04-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-04-19 | 2022-04-13 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-04-14 | 2022-04-12 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-04-13 | 2022-04-11 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-04-12 | 2022-04-08 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-04-11 | 2022-04-07 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-04-08 | 2022-04-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-04-07 | 2022-04-04 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-04-06 | 2022-04-01 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-04-04 | 2022-03-31 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-04-01 | 2022-03-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-03-31 | 2022-03-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-03-30 | 2022-03-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-03-29 | 2022-03-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-03-28 | 2022-03-24 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-03-25 | 2022-03-23 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-03-24 | 2022-03-22 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-03-23 | 2022-03-21 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-03-22 | 2022-03-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-03-21 | 2022-03-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-03-18 | 2022-03-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-03-17 | 2022-03-15 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-03-16 | 2022-03-14 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-03-15 | 2022-03-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-03-14 | 2022-03-10 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-03-11 | 2022-03-09 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-03-10 | 2022-03-08 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-03-09 | 2022-03-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-03-08 | 2022-03-04 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-03-07 | 2022-03-03 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-03-04 | 2022-03-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-03-03 | 2022-03-01 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-03-02 | 2022-02-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-03-01 | 2022-02-25 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-02-28 | 2022-02-24 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-02-25 | 2022-02-23 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-02-24 | 2022-02-22 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-02-23 | 2022-02-21 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-02-22 | 2022-02-18 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-02-21 | 2022-02-17 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-02-18 | 2022-02-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-02-17 | 2022-02-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-02-16 | 2022-02-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-02-15 | 2022-02-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-02-14 | 2022-02-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-02-11 | 2022-02-09 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-02-10 | 2022-02-08 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-02-09 | 2022-02-07 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-02-08 | 2022-02-04 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-02-07 | 2022-01-31 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-02-04 | 2022-01-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-01-28 | 2022-01-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-01-27 | 2022-01-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-01-26 | 2022-01-24 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-01-25 | 2022-01-21 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-01-24 | 2022-01-20 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-01-21 | 2022-01-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-01-20 | 2022-01-18 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-01-19 | 2022-01-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-01-18 | 2022-01-14 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-01-17 | 2022-01-13 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2022-01-14 | 2022-01-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-01-13 | 2022-01-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-01-12 | 2022-01-10 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-01-11 | 2022-01-07 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-01-10 | 2022-01-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-01-07 | 2022-01-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-01-06 | 2022-01-04 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-01-05 | 2022-01-03 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-01-04 | 2021-12-31 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-01-03 | 2021-12-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-12-30 | 2021-12-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-12-29 | 2021-12-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-12-28 | 2021-12-22 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2021-12-23 | 2021-12-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-12-22 | 2021-12-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-12-21 | 2021-12-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-12-20 | 2021-12-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-12-17 | 2021-12-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-12-16 | 2021-12-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-12-15 | 2021-12-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2021-12-14 | 2021-12-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-12-13 | 2021-12-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-12-10 | 2021-12-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-12-09 | 2021-12-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-12-08 | 2021-12-06 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-12-07 | 2021-12-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2021-12-06 | 2021-12-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2021-12-03 | 2021-12-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2021-12-02 | 2021-11-30 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-12-01 | 2021-11-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2021-11-30 | 2021-11-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-11-29 | 2021-11-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-11-26 | 2021-11-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-11-25 | 2021-11-23 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-11-24 | 2021-11-22 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-11-23 | 2021-11-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-11-22 | 2021-11-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-11-19 | 2021-11-17 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2021-11-18 | 2021-11-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2021-11-17 | 2021-11-15 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2021-11-16 | 2021-11-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2021-11-15 | 2021-11-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-11-12 | 2021-11-10 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-11-11 | 2021-11-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-11-10 | 2021-11-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-11-09 | 2021-11-05 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2021-11-08 | 2021-11-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-11-05 | 2021-11-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-11-04 | 2021-11-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-11-03 | 2021-11-01 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2021-11-02 | 2021-10-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2021-11-01 | 2021-10-28 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2021-10-29 | 2021-10-27 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2021-10-28 | 2021-10-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-10-27 | 2021-10-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2021-10-26 | 2021-10-22 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2021-10-25 | 2021-10-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2021-10-22 | 2021-10-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2021-10-21 | 2021-10-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-10-20 | 2021-10-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2021-10-19 | 2021-10-15 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2021-10-18 | 2021-10-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-10-15 | 2021-10-11 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2021-10-12 | 2021-10-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2021-10-11 | 2021-10-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-10-08 | 2021-10-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-10-07 | 2021-10-05 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2021-10-06 | 2021-10-04 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2021-10-05 | 2021-09-30 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2021-10-04 | 2021-09-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2021-09-30 | 2021-09-28 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2021-09-29 | 2021-09-27 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-09-28 | 2021-09-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2021-09-27 | 2021-09-23 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2021-09-24 | 2021-09-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-09-23 | 2021-09-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-09-21 | 2021-09-17 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2021-09-20 | 2021-09-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2021-09-17 | 2021-09-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-09-16 | 2021-09-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-09-15 | 2021-09-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-09-14 | 2021-09-10 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2021-09-13 | 2021-09-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-09-10 | 2021-09-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-09-09 | 2021-09-07 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2021-09-08 | 2021-09-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-09-07 | 2021-09-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-09-06 | 2021-09-02 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2021-09-03 | 2021-09-01 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-09-02 | 2021-08-31 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-09-01 | 2021-08-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2021-08-31 | 2021-08-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2021-08-30 | 2021-08-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2021-08-27 | 2021-08-25 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2021-08-26 | 2021-08-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2021-08-25 | 2021-08-23 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2021-08-24 | 2021-08-20 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2021-08-23 | 2021-08-19 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-08-20 | 2021-08-18 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-08-19 | 2021-08-17 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-08-18 | 2021-08-16 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2021-08-17 | 2021-08-13 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-08-16 | 2021-08-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-08-13 | 2021-08-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-08-12 | 2021-08-10 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-08-11 | 2021-08-09 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-08-10 | 2021-08-06 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-08-09 | 2021-08-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-08-06 | 2021-08-04 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-08-05 | 2021-08-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-08-04 | 2021-08-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-08-03 | 2021-07-30 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-08-02 | 2021-07-29 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-07-30 | 2021-07-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-07-29 | 2021-07-27 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-07-28 | 2021-07-26 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-07-27 | 2021-07-23 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-07-26 | 2021-07-22 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-07-23 | 2021-07-21 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-07-22 | 2021-07-20 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-07-21 | 2021-07-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-07-20 | 2021-07-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-07-19 | 2021-07-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-07-16 | 2021-07-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-07-15 | 2021-07-13 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-07-14 | 2021-07-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-07-13 | 2021-07-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-07-12 | 2021-07-08 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-07-09 | 2021-07-07 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-07-08 | 2021-07-06 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2021-07-07 | 2021-07-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-07-06 | 2021-07-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-07-05 | 2021-06-30 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-07-02 | 2021-06-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-06-30 | 2021-06-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-06-29 | 2021-06-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-06-28 | 2021-06-24 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2021-06-25 | 2021-06-23 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2021-06-24 | 2021-06-22 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-06-23 | 2021-06-21 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2021-06-22 | 2021-06-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-06-21 | 2021-06-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-06-18 | 2021-06-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-06-17 | 2021-06-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-06-16 | 2021-06-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-06-15 | 2021-06-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-06-11 | 2021-06-09 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-06-10 | 2021-06-08 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-06-09 | 2021-06-07 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-06-08 | 2021-06-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-06-07 | 2021-06-03 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2021-06-04 | 2021-06-02 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2021-06-03 | 2021-06-01 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-06-02 | 2021-05-31 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-06-01 | 2021-05-28 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2021-05-31 | 2021-05-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-05-28 | 2021-05-26 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2021-05-27 | 2021-05-25 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2021-05-26 | 2021-05-24 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2021-05-25 | 2021-05-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-05-24 | 2021-05-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-05-21 | 2021-05-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-05-20 | 2021-05-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-05-18 | 2021-05-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-05-17 | 2021-05-13 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-05-14 | 2021-05-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-05-13 | 2021-05-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-05-12 | 2021-05-10 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2021-05-11 | 2021-05-07 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2021-05-10 | 2021-05-06 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2021-05-07 | 2021-05-05 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-05-06 | 2021-05-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-05-05 | 2021-05-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-05-04 | 2021-04-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-05-03 | 2021-04-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-04-30 | 2021-04-28 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-04-29 | 2021-04-27 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-04-28 | 2021-04-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-04-27 | 2021-04-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-04-26 | 2021-04-22 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-04-23 | 2021-04-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-04-22 | 2021-04-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-04-21 | 2021-04-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-04-20 | 2021-04-16 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-04-19 | 2021-04-15 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-04-16 | 2021-04-14 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-04-15 | 2021-04-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-04-14 | 2021-04-12 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2021-04-13 | 2021-04-09 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-04-12 | 2021-04-08 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-04-09 | 2021-04-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-04-08 | 2021-04-01 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2021-04-07 | 2021-03-31 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-04-01 | 2021-03-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-03-31 | 2021-03-29 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2021-03-30 | 2021-03-26 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2021-03-29 | 2021-03-25 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-03-26 | 2021-03-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-03-25 | 2021-03-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-03-24 | 2021-03-22 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2021-03-23 | 2021-03-19 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2021-03-22 | 2021-03-18 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2021-03-19 | 2021-03-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-03-18 | 2021-03-16 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-03-17 | 2021-03-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-03-16 | 2021-03-12 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-03-15 | 2021-03-11 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2021-03-12 | 2021-03-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-03-11 | 2021-03-09 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2021-03-10 | 2021-03-08 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-03-09 | 2021-03-05 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2021-03-08 | 2021-03-04 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2021-03-05 | 2021-03-03 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2021-03-04 | 2021-03-02 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2021-03-03 | 2021-03-01 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2021-03-02 | 2021-02-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-03-01 | 2021-02-25 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2021-02-26 | 2021-02-24 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2021-02-25 | 2021-02-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2021-02-24 | 2021-02-22 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2021-02-23 | 2021-02-19 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2021-02-22 | 2021-02-18 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2021-02-19 | 2021-02-17 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2021-02-18 | 2021-02-16 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2021-02-17 | 2021-02-11 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2021-02-16 | 2021-02-09 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-02-10 | 2021-02-08 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-02-09 | 2021-02-05 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-02-08 | 2021-02-04 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2021-02-05 | 2021-02-03 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2021-02-04 | 2021-02-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2021-02-03 | 2021-02-01 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2021-02-02 | 2021-01-29 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-02-01 | 2021-01-28 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-01-29 | 2021-01-27 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2021-01-28 | 2021-01-26 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2021-01-27 | 2021-01-25 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2021-01-26 | 2021-01-22 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2021-01-25 | 2021-01-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-01-22 | 2021-01-20 | 0.190 | 20,000 | -4,000 | 0.00% | 3,800 |
| 2015-07-21 | 2015-07-17 | 0.880 | 24,000 | -40,000 | 0.00% | 21,120 |
| 2015-07-13 | 2015-07-09 | 0.680 | 64,000 | +40,000 | 0.01% | 43,520 |
| 2015-05-22 | 2015-05-20 | 1.080 | 24,000 | -40,000 | 0.00% | 25,920 |
| 2015-05-19 | 2015-05-15 | 1.045 | 64,000 | +20,000 | 0.01% | 66,880 |
| 2015-05-18 | 2015-05-14 | 1.060 | 44,000 | +20,000 | 0.01% | 46,640 |
| 2015-05-07 | 2015-05-05 | 0.965 | 24,000 | -20,000 | 0.00% | 23,160 |
| 2015-04-30 | 2015-04-28 | 0.990 | 44,000 | -20,000 | 0.01% | 43,560 |
| 2015-04-29 | 2015-04-27 | 0.970 | 64,000 | -80,000 | 0.01% | 62,080 |
| 2015-04-24 | 2015-04-22 | 0.915 | 144,000 | +80,000 | 0.03% | 131,760 |
| 2015-04-20 | 2015-04-16 | 0.940 | 64,000 | -28,000 | 0.01% | 60,160 |
| 2015-04-17 | 2015-04-15 | 0.925 | 92,000 | +34,000 | 0.02% | 85,100 |
| 2015-04-14 | 2015-04-10 | 0.675 | 58,000 | -20,000 | 0.01% | 39,150 |
| 2015-02-23 | 2015-02-16 | 0.715 | 78,000 | -60,000 | 0.02% | 55,770 |
| 2015-02-17 | 2015-02-13 | 0.630 | 138,000 | -20,000 | 0.03% | 86,940 |
| 2015-02-16 | 2015-02-12 | 0.620 | 158,000 | +80,000 | 0.03% | 97,960 |
| 2015-02-02 | 2015-01-29 | 0.715 | 78,000 | +20,000 | 0.02% | 55,770 |
| 2014-12-22 | 2014-12-18 | 1.115 | 58,000 | -10,000 | 0.01% | 64,670 |
| 2014-12-19 | 2014-12-17 | 0.875 | 68,000 | +36,000 | 0.01% | 59,500 |
| 2014-12-04 | 2014-12-02 | 1.050 | 32,000 | +16,000 | 0.03% | 33,600 |
| 2014-11-27 | 2014-11-25 | 1.140 | 16,000 | -40,000 | 0.01% | 18,240 |
| 2014-11-19 | 2014-11-17 | 0.816 | 56,000 | -5,091 | 0.05% | 45,687 |
| 2014-11-14 | 2014-11-12 | 0.907 | 61,091 | -30,545 | 0.02% | 55,440 |
| 2014-11-12 | 2014-11-10 | 0.880 | 91,636 | -13,091 | 0.03% | 80,640 |
| 2014-11-07 | 2014-11-05 | 0.880 | 104,727 | -8,728 | 0.04% | 92,160 |
| 2014-10-16 | 2014-10-14 | 0.907 | 113,455 | -6,545 | 0.04% | 102,960 |
| 2014-10-14 | 2014-10-10 | 0.848 | 120,000 | -19,636 | 0.04% | 101,750 |
| 2014-09-23 | 2014-09-19 | 1.040 | 139,636 | +48,000 | 0.05% | 145,280 |
| 2014-09-22 | 2014-09-18 | 1.169 | 91,636 | -48,000 | 0.03% | 107,100 |
| 2014-09-12 | 2014-09-10 | 1.141 | 139,636 | +26,181 | 0.05% | 159,360 |
| 2014-08-28 | 2014-08-26 | 1.192 | 113,455 | +43,637 | 0.04% | 135,201 |
| 2014-06-11 | 2014-06-09 | 0.962 | 69,818 | +2,182 | 0.03% | 67,200 |
| 2013-09-19 | 2013-09-17 | 0.967 | 67,636 | -873 | 0.03% | 65,410 |
| 2013-02-08 | 2013-02-06 | 1.329 | 68,509 | -21,818 | 0.03% | 91,060 |
| 2013-02-04 | 2013-01-31 | 1.375 | 90,327 | -21,818 | 0.03% | 124,200 |
| 2013-01-09 | 2013-01-07 | 1.512 | 112,145 | +21,818 | 0.04% | 169,619 |
| 2012-12-18 | 2012-12-14 | 1.604 | 90,327 | -21,818 | 0.03% | 144,900 |
| 2012-12-13 | 2012-12-11 | 1.719 | 112,145 | -21,819 | 0.04% | 192,749 |
| 2012-12-12 | 2012-12-10 | 1.558 | 133,964 | +21,819 | 0.05% | 208,761 |
| 2012-12-07 | 2012-12-05 | 1.765 | 112,145 | +21,818 | 0.04% | 197,889 |
| 2012-11-27 | 2012-11-23 | 1.444 | 90,327 | -65,455 | 0.03% | 130,410 |
| 2012-11-26 | 2012-11-22 | 1.490 | 155,782 | -43,636 | 0.06% | 232,050 |
| 2012-11-23 | 2012-11-21 | 1.467 | 199,418 | +43,636 | 0.07% | 292,480 |
| 2012-11-22 | 2012-11-20 | 1.444 | 155,782 | +65,455 | 0.06% | 224,910 |
| 2012-11-08 | 2012-11-06 | 0.990 | 90,327 | -43,637 | 0.03% | 89,424 |
| 2012-11-07 | 2012-11-05 | 0.962 | 133,964 | -21,818 | 0.05% | 128,940 |
| 2012-10-31 | 2012-10-29 | 0.866 | 155,782 | -10,909 | 0.06% | 134,946 |
| 2012-10-30 | 2012-10-26 | 0.898 | 166,691 | +21,818 | 0.06% | 149,744 |
| 2012-10-03 | 2012-09-27 | 0.825 | 144,873 | -21,818 | 0.05% | 119,520 |
| 2012-09-17 | 2012-09-13 | 0.949 | 166,691 | +65,455 | 0.06% | 158,148 |
| 2012-09-14 | 2012-09-12 | 0.917 | 101,236 | +21,818 | 0.04% | 92,800 |
| 2012-08-22 | 2012-08-20 | 1.086 | 79,418 | -6,546 | 0.03% | 86,268 |
| 2012-03-06 | 2012-03-02 | 1.169 | 85,964 | -24,000 | 0.03% | 100,470 |
| 2012-03-02 | 2012-02-29 | 1.141 | 109,964 | -111,272 | 0.04% | 125,496 |
| 2012-03-01 | 2012-02-28 | 1.045 | 221,236 | +130,909 | 0.08% | 231,192 |
| 2012-02-29 | 2012-02-27 | 1.169 | 90,327 | -141,818 | 0.03% | 105,570 |
| 2011-09-12 | 2011-09-08 | 0.940 | 232,145 | -43,637 | 0.09% | 218,120 |
| 2011-08-10 | 2011-08-08 | 0.875 | 275,782 | +43,637 | 0.10% | 241,424 |
| 2011-07-14 | 2011-07-12 | 1.283 | 232,145 | +21,818 | 0.09% | 297,919 |
| 2011-07-08 | 2011-07-06 | 1.421 | 210,327 | +43,636 | 0.08% | 298,840 |
| 2011-07-07 | 2011-07-05 | 1.467 | 166,691 | -43,636 | 0.06% | 244,480 |
| 2011-06-24 | 2011-06-22 | 1.329 | 210,327 | -43,637 | 0.08% | 279,560 |
| 2011-03-24 | 2011-03-22 | 1.696 | 253,964 | +8,728 | 0.09% | 430,681 |
| 2011-03-22 | 2011-03-18 | 1.810 | 245,236 | -8,728 | 0.09% | 443,979 |
| 2011-03-16 | 2011-03-14 | 1.948 | 253,964 | +8,728 | 0.09% | 494,701 |
| 2011-02-24 | 2011-02-22 | 2.131 | 245,236 | -10,909 | 0.09% | 522,659 |
| 2011-02-18 | 2011-02-16 | 2.154 | 256,145 | +10,909 | 0.09% | 551,779 |
| 2011-02-14 | 2011-02-10 | 2.223 | 245,236 | -21,819 | 0.09% | 545,139 |
| 2011-02-11 | 2011-02-09 | 2.246 | 267,055 | +21,819 | 0.10% | 599,761 |
| 2011-02-08 | 2011-02-02 | 2.292 | 245,236 | +109,091 | 0.09% | 561,999 |
| 2011-02-07 | 2011-01-31 | 2.246 | 136,145 | +43,636 | 0.05% | 305,759 |
| 2011-01-25 | 2011-01-21 | 2.429 | 92,509 | -10,909 | 0.03% | 224,720 |
| 2011-01-24 | 2011-01-20 | 2.383 | 103,418 | -109,091 | 0.04% | 246,480 |
| 2011-01-21 | 2011-01-19 | 2.337 | 212,509 | -10,909 | 0.08% | 496,740 |
| 2011-01-17 | 2011-01-13 | 2.292 | 223,418 | +109,091 | 0.08% | 512,000 |
| 2011-01-14 | 2011-01-12 | 2.337 | 114,327 | +10,909 | 0.04% | 267,239 |
| 2011-01-06 | 2011-01-04 | 2.429 | 103,418 | -43,637 | 0.04% | 251,220 |
| 2011-01-05 | 2011-01-03 | 2.337 | 147,055 | +25,746 | 0.05% | 343,741 |
| 2011-01-04 | 2010-12-31 | 2.337 | 121,309 | +17,891 | 0.04% | 283,560 |
| 2010-12-28 | 2010-12-22 | 2.337 | 103,418 | -43,637 | 0.04% | 241,740 |
| 2010-12-23 | 2010-12-21 | 2.292 | 147,055 | +43,637 | 0.05% | 337,001 |
| 2010-12-06 | 2010-12-02 | 2.292 | 103,418 | -21,818 | 0.04% | 237,000 |
| 2010-12-03 | 2010-12-01 | 2.337 | 125,236 | -43,637 | 0.05% | 292,739 |
| 2010-12-02 | 2010-11-30 | 2.292 | 168,873 | +65,455 | 0.06% | 387,001 |
| 2010-12-01 | 2010-11-29 | 2.429 | 103,418 | -106,909 | 0.04% | 251,220 |
| 2010-11-19 | 2010-11-17 | 2.223 | 210,327 | +43,636 | 0.08% | 467,539 |
| 2010-11-17 | 2010-11-15 | 2.337 | 166,691 | +43,636 | 0.06% | 389,640 |
| 2010-11-10 | 2010-11-08 | 2.475 | 123,055 | -87,272 | 0.04% | 304,561 |
| 2010-11-02 | 2010-10-29 | 2.337 | 210,327 | +87,272 | 0.08% | 491,639 |
| 2010-10-26 | 2010-10-22 | 2.383 | 123,055 | -21,818 | 0.04% | 293,281 |
| 2010-10-19 | 2010-10-15 | 2.383 | 144,873 | -98,400 | 0.05% | 345,281 |
| 2010-09-28 | 2010-09-24 | 2.475 | 243,273 | +11,128 | 0.09% | 602,101 |
| 2010-08-26 | 2010-08-24 | 2.521 | 232,145 | +43,636 | 0.08% | 585,199 |
| 2010-08-13 | 2010-08-11 | 2.658 | 188,509 | +43,636 | 0.07% | 501,120 |
| 2010-08-11 | 2010-08-09 | 2.842 | 144,873 | -54,545 | 0.05% | 411,681 |
| 2010-08-10 | 2010-08-06 | 2.612 | 199,418 | -10,909 | 0.07% | 520,980 |
| 2010-08-05 | 2010-08-03 | 2.612 | 210,327 | -21,818 | 0.08% | 549,479 |
| 2010-08-04 | 2010-08-02 | 2.658 | 232,145 | +21,818 | 0.08% | 617,119 |
| 2010-08-02 | 2010-07-29 | 2.842 | 210,327 | -21,818 | 0.08% | 597,679 |
| 2010-07-28 | 2010-07-26 | 2.658 | 232,145 | +28,363 | 0.08% | 617,119 |
| 2010-07-27 | 2010-07-23 | 2.979 | 203,782 | +50,182 | 0.07% | 607,101 |
| 2010-07-26 | 2010-07-22 | 3.162 | 153,600 | +6,545 | 0.06% | 485,760 |
| 2010-07-22 | 2010-07-20 | 3.254 | 147,055 | -56,727 | 0.05% | 478,541 |
| 2010-07-20 | 2010-07-16 | 3.117 | 203,782 | -54,545 | 0.07% | 635,121 |
| 2010-07-19 | 2010-07-15 | 3.071 | 258,327 | +6,545 | 0.09% | 793,279 |
| 2010-07-16 | 2010-07-14 | 3.071 | 251,782 | +76,364 | 0.09% | 773,181 |
| 2010-07-15 | 2010-07-13 | 3.117 | 175,418 | +6,545 | 0.06% | 546,719 |
| 2010-07-14 | 2010-07-12 | 3.208 | 168,873 | +21,818 | 0.06% | 541,801 |
| 2010-07-13 | 2010-07-09 | 3.254 | 147,055 | +10,910 | 0.05% | 478,541 |
| 2010-07-08 | 2010-07-06 | 3.437 | 136,145 | -21,819 | 0.05% | 467,998 |
| 2010-07-07 | 2010-07-05 | 3.254 | 157,964 | -10,909 | 0.06% | 514,041 |
| 2010-07-06 | 2010-07-02 | 3.254 | 168,873 | -43,636 | 0.06% | 549,541 |
| 2010-07-02 | 2010-06-29 | 3.071 | 212,509 | +61,091 | 0.08% | 652,580 |
| 2010-06-29 | 2010-06-25 | 3.300 | 151,418 | +21,818 | 0.05% | 499,679 |
| 2010-06-25 | 2010-06-23 | 3.621 | 129,600 | -17,455 | 0.05% | 469,260 |
| 2010-06-24 | 2010-06-22 | 3.575 | 147,055 | -80,290 | 0.06% | 525,722 |
| 2010-06-23 | 2010-06-21 | 3.300 | 227,345 | -65,455 | 0.09% | 750,238 |
| 2010-06-22 | 2010-06-18 | 2.933 | 292,800 | +43,636 | 0.11% | 858,880 |
| 2010-06-21 | 2010-06-17 | 2.979 | 249,164 | -580,363 | 0.10% | 742,301 |
| 2010-06-17 | 2010-06-14 | 3.025 | 829,527 | -106,909 | 0.32% | 2,509,319 |
| 2010-06-15 | 2010-06-11 | 2.887 | 936,436 | +480,000 | 0.36% | 2,703,959 |
| 2010-06-14 | 2010-06-10 | 3.162 | 456,436 | +174,545 | 0.18% | 1,443,479 |
| 2010-06-11 | 2010-06-09 | 3.162 | 281,891 | +87,273 | 0.11% | 891,480 |
| 2010-06-08 | 2010-06-04 | 3.392 | 194,618 | -6,546 | 0.08% | 660,079 |
| 2010-06-04 | 2010-06-02 | 3.208 | 201,164 | -37,091 | 0.08% | 645,401 |
| 2010-06-03 | 2010-06-01 | 3.300 | 238,255 | -11,345 | 0.09% | 786,241 |
| 2010-06-02 | 2010-05-31 | 3.483 | 249,600 | -43,636 | 0.10% | 869,440 |
| 2010-06-01 | 2010-05-28 | 3.437 | 293,236 | -110,837 | 0.11% | 1,007,999 |
| 2010-05-31 | 2010-05-27 | 3.254 | 404,073 | -21,818 | 0.16% | 1,314,921 |
| 2010-05-28 | 2010-05-26 | 3.162 | 425,891 | +8,727 | 0.17% | 1,346,880 |
| 2010-05-27 | 2010-05-25 | 3.254 | 417,164 | -137,672 | 0.16% | 1,357,521 |
| 2010-05-26 | 2010-05-24 | 3.621 | 554,836 | -256,364 | 0.22% | 2,008,969 |
| 2010-05-25 | 2010-05-20 | 3.254 | 811,200 | +297,600 | 0.32% | 2,639,780 |
| 2010-05-24 | 2010-05-19 | 3.529 | 513,600 | +96,000 | 0.20% | 1,812,580 |
| 2010-05-20 | 2010-05-18 | 3.575 | 417,600 | +170,182 | 0.16% | 1,492,920 |
| 2010-05-19 | 2010-05-17 | 3.529 | 247,418 | +130,909 | 0.10% | 873,179 |
| 2010-05-18 | 2010-05-14 | 3.758 | 116,509 | +21,818 | 0.05% | 437,880 |
| 2010-05-14 | 2010-05-12 | 3.942 | 94,691 | -88,364 | 0.04% | 373,240 |
| 2010-05-13 | 2010-05-11 | 3.987 | 183,055 | -247,636 | 0.07% | 729,932 |
| 2010-05-12 | 2010-05-10 | 3.987 | 430,691 | -196,364 | 0.17% | 1,717,380 |
| 2010-05-11 | 2010-05-07 | 3.804 | 627,055 | +178,910 | 0.25% | 2,385,422 |
| 2010-05-10 | 2010-05-06 | 3.987 | 448,145 | +155,781 | 0.18% | 1,786,978 |
| 2010-05-07 | 2010-05-05 | 4.171 | 292,364 | +119,128 | 0.11% | 1,219,402 |
| 2010-05-06 | 2010-05-04 | 4.262 | 173,236 | +54,545 | 0.07% | 738,418 |
| 2010-05-03 | 2010-04-29 | 4.400 | 118,691 | +10,909 | 0.05% | 522,240 |
| 2010-04-28 | 2010-04-26 | 4.629 | 107,782 | +21,818 | 0.04% | 498,941 |
| 2010-04-26 | 2010-04-22 | 4.629 | 85,964 | -2,181 | 0.04% | 397,942 |
| 2010-04-22 | 2010-04-20 | 4.767 | 88,145 | +13,090 | 0.04% | 420,158 |
| 2010-04-14 | 2010-04-12 | 5.042 | 75,055 | +2,182 | 0.03% | 378,402 |
| 2010-04-13 | 2010-04-09 | 4.950 | 72,873 | -43,636 | 0.03% | 360,721 |
| 2010-04-12 | 2010-04-08 | 4.492 | 116,509 | -10,909 | 0.05% | 523,320 |
| 2010-04-09 | 2010-04-07 | 4.446 | 127,418 | -456,000 | 0.05% | 566,479 |
| 2010-04-08 | 2010-04-01 | 4.125 | 583,418 | +2,182 | 0.24% | 2,406,599 |
| 2010-04-07 | 2010-03-31 | 4.217 | 581,236 | -21,819 | 0.24% | 2,450,878 |
| 2010-04-01 | 2010-03-30 | 4.125 | 603,055 | -65,454 | 0.25% | 2,487,602 |
| 2010-03-31 | 2010-03-29 | 4.171 | 668,509 | +262,036 | 0.27% | 2,788,240 |
| 2010-03-30 | 2010-03-26 | 4.262 | 406,473 | +87,273 | 0.17% | 1,732,591 |
| 2010-03-29 | 2010-03-25 | 4.217 | 319,200 | +21,818 | 0.13% | 1,345,960 |
| 2010-03-26 | 2010-03-24 | 4.171 | 297,382 | +21,818 | 0.12% | 1,240,331 |
| 2010-03-25 | 2010-03-23 | 4.217 | 275,564 | +28,364 | 0.11% | 1,161,962 |
| 2010-03-24 | 2010-03-22 | 4.308 | 247,200 | -37,091 | 0.10% | 1,065,020 |
| 2010-03-22 | 2010-03-18 | 4.354 | 284,291 | -43,636 | 0.12% | 1,237,850 |
| 2010-03-19 | 2010-03-17 | 4.400 | 327,927 | -21,818 | 0.13% | 1,442,879 |
| 2010-03-18 | 2010-03-16 | 4.308 | 349,745 | +39,490 | 0.14% | 1,506,818 |
| 2010-03-17 | 2010-03-15 | 4.308 | 310,255 | +36,873 | 0.13% | 1,336,682 |
| 2010-03-16 | 2010-03-12 | 4.400 | 273,382 | -142,909 | 0.11% | 1,202,881 |
| 2010-03-15 | 2010-03-11 | 4.262 | 416,291 | -36,000 | 0.17% | 1,774,440 |
| 2010-03-12 | 2010-03-10 | 4.308 | 452,291 | +21,818 | 0.19% | 1,948,620 |
| 2010-03-11 | 2010-03-09 | 4.308 | 430,473 | +54,546 | 0.18% | 1,854,621 |
| 2010-03-09 | 2010-03-05 | 4.354 | 375,927 | +46,909 | 0.15% | 1,636,849 |
| 2010-03-08 | 2010-03-04 | 4.308 | 329,018 | +40,363 | 0.14% | 1,417,519 |
| 2010-03-05 | 2010-03-03 | 4.446 | 288,655 | -21,818 | 0.12% | 1,283,312 |
| 2010-03-04 | 2010-03-02 | 4.446 | 310,473 | -4,363 | 0.13% | 1,380,311 |
| 2010-03-03 | 2010-03-01 | 4.446 | 314,836 | +178,909 | 0.13% | 1,399,708 |
| 2010-03-02 | 2010-02-26 | 4.629 | 135,927 | +21,818 | 0.06% | 629,229 |
| 2010-02-26 | 2010-02-24 | 4.537 | 114,109 | +21,818 | 0.05% | 517,770 |
| 2010-02-24 | 2010-02-22 | 4.675 | 92,291 | -4,364 | 0.04% | 431,460 |
| 2010-02-19 | 2010-02-17 | 4.629 | 96,655 | +4,364 | 0.04% | 447,432 |
| 2010-02-17 | 2010-02-11 | 4.492 | 92,291 | -21,818 | 0.04% | 414,540 |
| 2010-02-10 | 2010-02-08 | 4.262 | 114,109 | -4,364 | 0.05% | 486,390 |
| 2010-02-09 | 2010-02-05 | 4.400 | 118,473 | +4,364 | 0.05% | 521,281 |
| 2010-02-08 | 2010-02-04 | 4.675 | 114,109 | +4,364 | 0.05% | 533,460 |
| 2010-02-05 | 2010-02-03 | 4.721 | 109,745 | +32,727 | 0.05% | 518,088 |
| 2010-02-03 | 2010-02-01 | 4.629 | 77,018 | -4,364 | 0.03% | 356,529 |
| 2010-02-01 | 2010-01-28 | 5.042 | 81,382 | +4,146 | 0.03% | 410,301 |
| 2010-01-27 | 2010-01-25 | 5.133 | 77,236 | +872 | 0.03% | 396,478 |
| 2010-01-25 | 2010-01-21 | 5.133 | 76,364 | -4,363 | 0.03% | 392,002 |
| 2010-01-22 | 2010-01-20 | 5.271 | 80,727 | +20,945 | 0.03% | 425,499 |
| 2010-01-21 | 2010-01-19 | 5.408 | 59,782 | -26,182 | 0.03% | 323,321 |
| 2010-01-20 | 2010-01-18 | 5.225 | 85,964 | +52,364 | 0.04% | 449,162 |
| 2010-01-19 | 2010-01-15 | 6.142 | 33,600 | -4,364 | 0.01% | 206,360 |
| 2010-01-18 | 2010-01-14 | 6.050 | 37,964 | +13,091 | 0.02% | 229,682 |
| 2010-01-15 | 2010-01-13 | 6.004 | 24,873 | +17,455 | 0.01% | 149,342 |
| 2010-01-14 | 2010-01-12 | 5.912 | 7,418 | +4,363 | 0.00% | 43,859 |
| 2010-01-12 | 2010-01-08 | 5.362 | 3,055 | -2,181 | 0.00% | 16,382 |
| 2009-12-30 | 2009-12-28 | 4.721 | 5,236 | -32,728 | 0.00% | 24,718 |
| 2009-12-28 | 2009-12-22 | 4.400 | 37,964 | -6,545 | 0.02% | 167,042 |
| 2009-12-16 | 2009-12-14 | 4.217 | 44,509 | +6,545 | 0.02% | 187,680 |
| 2009-12-09 | 2009-12-07 | 4.583 | 37,964 | -6,545 | 0.02% | 174,002 |
| 2009-12-08 | 2009-12-04 | 4.308 | 44,509 | +6,545 | 0.02% | 191,760 |
| 2009-12-04 | 2009-12-02 | 4.400 | 37,964 | -6,545 | 0.02% | 167,042 |
| 2009-12-02 | 2009-11-30 | 4.262 | 44,509 | -24,436 | 0.02% | 189,720 |
| 2009-12-01 | 2009-11-27 | 3.896 | 68,945 | +24,436 | 0.03% | 268,598 |
| 2009-11-26 | 2009-11-24 | 4.400 | 44,509 | -21,818 | 0.02% | 195,840 |
| 2009-11-25 | 2009-11-23 | 4.308 | 66,327 | +50,182 | 0.03% | 285,759 |
| 2009-11-20 | 2009-11-18 | 4.812 | 16,145 | -6,546 | 0.01% | 77,698 |
| 2009-11-17 | 2009-11-13 | 4.537 | 22,691 | +6,546 | 0.01% | 102,960 |
| 2009-11-16 | 2009-11-12 | 4.629 | 16,145 | -8,728 | 0.01% | 74,738 |
| 2009-11-13 | 2009-11-11 | 5.133 | 24,873 | +10,909 | 0.01% | 127,681 |
| 2009-11-11 | 2009-11-09 | 3.896 | 13,964 | -21,818 | 0.01% | 54,401 |
| 2009-11-10 | 2009-11-06 | 3.758 | 35,782 | +21,818 | 0.02% | 134,481 |
| 2009-06-22 | 2009-06-18 | 5.500 | 13,964 | +10,909 | 0.01% | 76,802 |
| 2009-06-15 | 2009-06-11 | 6.371 | 3,055 | -8,727 | 0.00% | 19,463 |
| 2009-06-12 | 2009-06-10 | 6.417 | 11,782 | +2,182 | 0.01% | 75,601 |
| 2009-06-09 | 2009-06-05 | 4.629 | 9,600 | -2,182 | 0.00% | 44,440 |
| 2009-05-18 | 2009-05-14 | 2.131 | 11,782 | +10,909 | 0.01% | 25,110 |
| 2008-09-01 | 2008-08-28 | 5.362 | 873 | -1,963 | 0.00% | 4,681 |
| 2008-08-25 | 2008-08-20 | 6.219 | 2,836 | +1,936 | 0.00% | 17,638 |
| 2008-08-15 | 2008-08-13 | 6.486 | 900 | -1,126 | 0.00% | 5,837 |
| 2008-08-13 | 2008-08-11 | 6.886 | 2,026 | +900 | 0.00% | 13,950 |
| 2008-08-08 | 2008-08-05 | 6.886 | 1,126 | -1,800 | 0.00% | 7,753 |
| 2008-08-01 | 2008-07-30 | 7.552 | 2,926 | -4,503 | 0.00% | 22,097 |
| 2008-07-29 | 2008-07-25 | 7.552 | 7,429 | +4,503 | 0.00% | 56,103 |
| 2008-06-26 | 2008-06-24 | 7.996 | 2,926 | +2,926 | 0.00% | 23,397 |
| 2008-06-03 | 2008-05-30 | 9.773 | 0 | -1,351 | ||
| 2008-05-30 | 2008-05-28 | 9.151 | 1,351 | +1,351 | 0.00% | 12,363 |
| 2008-05-28 | 2008-05-26 | 8.885 | 0 | -22,511 | ||
| 2008-05-27 | 2008-05-23 | 9.151 | 22,511 | +22,511 | 0.01% | 206,002 |
| 2008-05-23 | 2008-05-21 | 8.129 | 0 | -4,502 | ||
| 2008-05-20 | 2008-05-16 | 8.885 | 4,502 | 0.00% | 39,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy