History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.405 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.420 0 +0
2024-07-30 2024-07-26 0.420 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.410 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.410 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.425 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.455 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.465 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.470 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.600 0 -80,000
2024-03-06 2024-03-04 0.630 80,000 -20,000 0.01% 50,400
2024-02-26 2024-02-22 0.650 100,000 -100,000 0.01% 65,000
2024-02-23 2024-02-21 0.620 200,000 -140,000 0.02% 124,000
2023-12-29 2023-12-27 0.690 340,000 +100,000 0.03% 234,600
2023-12-18 2023-12-14 0.690 240,000 +100,000 0.02% 165,600
2023-12-12 2023-12-08 0.690 140,000 +40,000 0.01% 96,600
2023-12-05 2023-12-01 0.660 100,000 +100,000 0.01% 66,000
2023-11-01 2023-10-30 0.405 0 -35,500
2023-10-25 2023-10-20 0.270 35,500 -40,000 0.00% 9,585
2023-09-29 2023-09-27 0.209 75,500 -140,000 0.01% 15,780
2023-08-11 2023-08-09 0.255 215,500 +20,000 0.02% 54,952
2023-05-05 2023-05-03 0.149 195,500 +20,000 0.02% 29,130
2023-05-04 2023-05-02 0.175 175,500 -42,000 0.02% 30,712
2023-04-21 2023-04-19 0.073 217,500 +60,000 0.02% 15,877
2023-04-20 2023-04-18 0.088 157,500 -16,000 0.01% 13,860
2022-07-20 2022-07-18 0.058 173,500 -2,000 0.02% 10,063
2022-06-28 2022-06-24 0.079 175,500 +60,000 0.02% 13,864
2022-06-21 2022-06-17 0.051 115,500 -3,500 0.01% 5,890
2022-03-17 2022-03-15 0.073 119,000 -20,000 0.01% 8,687
2022-02-07 2022-01-31 0.082 139,000 -20,000 0.01% 11,398
2022-01-17 2022-01-13 0.096 159,000 +20,000 0.01% 15,264
2021-06-10 2021-06-08 0.132 139,000 -1,000 0.01% 18,348
2021-01-27 2021-01-25 0.183 140,000 +100,000 0.01% 25,620
2021-01-20 2021-01-18 0.195 40,000 +40,000 0.00% 7,800
2020-09-03 2020-09-01 0.235 0 -76,000
2020-09-02 2020-08-31 0.235 76,000 -24,000 0.01% 17,860
2020-07-13 2020-07-09 0.210 100,000 +8,000 0.01% 21,000
2020-07-10 2020-07-08 0.205 92,000 +40,000 0.01% 18,860
2020-07-09 2020-07-07 0.220 52,000 +28,000 0.00% 11,440
2020-06-16 2020-06-12 0.155 24,000 +20,000 0.00% 3,720
2020-06-11 2020-06-09 0.155 4,000 +4,000 0.00% 620
2020-01-15 2020-01-13 0.275 0 -12,000
2020-01-14 2020-01-10 0.235 12,000 +12,000 0.00% 2,820
2019-10-22 2019-10-18 0.255 0 -40,000
2019-09-18 2019-09-16 0.285 40,000 +16,000 0.00% 11,400
2019-08-28 2019-08-26 0.295 24,000 +24,000 0.00% 7,080
2019-08-26 2019-08-22 0.360 0 -20,000
2019-08-20 2019-08-16 0.275 20,000 -16,000 0.00% 5,500
2019-08-15 2019-08-13 0.290 36,000 -144,000 0.00% 10,440
2019-08-05 2019-08-01 0.320 180,000 +20,000 0.02% 57,600
2019-07-10 2019-07-08 0.405 160,000 +8,000 0.01% 64,800
2019-07-09 2019-07-05 0.450 152,000 +152,000 0.01% 68,400
2017-09-21 2017-09-19 0.500 0 -469,000
2017-07-04 2017-06-30 0.500 469,000 +20,000 0.04% 234,500
2017-06-30 2017-06-28 0.505 449,000 +52,000 0.04% 226,745
2017-06-26 2017-06-22 0.505 397,000 +48,000 0.04% 200,485
2017-05-31 2017-05-26 0.705 349,000 -40,000 0.03% 246,045
2017-05-08 2017-05-04 0.660 389,000 -20,000 0.04% 256,740
2017-05-04 2017-04-28 0.650 409,000 +8,000 0.04% 265,850
2017-04-27 2017-04-25 0.655 401,000 -20,000 0.04% 262,655
2017-04-21 2017-04-19 0.630 421,000 -20,000 0.04% 265,230
2017-04-18 2017-04-12 0.630 441,000 -24,000 0.04% 277,830
2017-03-29 2017-03-27 0.570 465,000 +40,000 0.04% 265,050
2017-03-08 2017-03-06 0.585 425,000 -32,000 0.04% 248,625
2017-02-24 2017-02-22 0.555 457,000 +56,000 0.04% 253,635
2017-02-23 2017-02-21 0.580 401,000 +24,000 0.04% 232,580
2017-02-21 2017-02-17 0.605 377,000 +12,000 0.03% 228,085
2017-02-16 2017-02-14 0.645 365,000 -24,000 0.03% 235,425
2017-02-15 2017-02-13 0.645 389,000 -80,000 0.04% 250,905
2016-12-28 2016-12-22 0.540 469,000 +40,000 0.05% 253,260
2016-12-16 2016-12-14 0.555 429,000 -10,000 0.04% 238,095
2016-11-18 2016-11-16 0.600 439,000 +40,000 0.04% 263,400
2016-11-16 2016-11-14 0.625 399,000 -40,000 0.04% 249,375
2016-10-26 2016-10-24 0.610 439,000 -40,000 0.09% 267,790
2016-10-25 2016-10-20 0.605 479,000 +40,000 0.09% 289,795
2016-10-12 2016-10-07 0.630 439,000 -16,000 0.09% 276,570
2016-10-11 2016-10-06 0.635 455,000 -84,000 0.09% 288,925
2016-10-05 2016-10-03 0.590 539,000 +40,000 0.10% 318,010
2016-10-03 2016-09-29 0.575 499,000 -16,000 0.10% 286,925
2016-09-28 2016-09-26 0.585 515,000 +60,000 0.10% 301,275
2016-09-26 2016-09-22 0.590 455,000 +20,000 0.09% 268,450
2016-09-22 2016-09-20 0.590 435,000 +40,000 0.08% 256,650
2016-09-13 2016-09-09 0.600 395,000 +56,000 0.08% 237,000
2016-09-12 2016-09-08 0.630 339,000 +28,000 0.07% 213,570
2016-09-08 2016-09-06 0.660 311,000 +8,000 0.06% 205,260
2016-08-23 2016-08-19 0.775 303,000 -4,000 0.06% 234,825
2016-08-19 2016-08-17 0.700 307,000 -20,000 0.06% 214,900
2016-08-16 2016-08-12 0.700 327,000 -48,000 0.06% 228,900
2016-06-17 2016-06-15 0.675 375,000 +20,000 0.07% 253,125
2016-06-10 2016-06-07 0.705 355,000 +8,000 0.07% 250,275
2016-06-01 2016-05-30 0.715 347,000 -20,000 0.07% 248,105
2016-05-23 2016-05-19 0.725 367,000 -20,000 0.07% 266,075
2016-05-13 2016-05-11 0.775 387,000 +40,000 0.08% 299,925
2016-05-06 2016-05-04 0.720 347,000 +16,000 0.07% 249,840
2016-04-29 2016-04-27 0.700 331,000 -23,800 0.06% 231,700
2016-04-26 2016-04-22 0.645 354,800 -20,000 0.07% 228,846
2016-04-20 2016-04-18 0.600 374,800 -20,000 0.07% 224,880
2016-04-06 2016-04-01 0.470 394,800 +20,000 0.08% 185,556
2016-03-29 2016-03-23 0.510 374,800 -112,000 0.07% 191,148
2016-03-22 2016-03-18 0.535 486,800 -20,000 0.09% 260,438
2016-03-18 2016-03-16 0.545 506,800 +20,000 0.10% 276,206
2016-03-15 2016-03-11 0.560 486,800 +10,000 0.09% 272,608
2016-03-14 2016-03-10 0.590 476,800 +132,000 0.09% 281,312
2016-03-07 2016-03-03 0.465 344,800 -8,000 0.07% 160,332
2016-02-25 2016-02-23 0.490 352,800 -40,000 0.07% 172,872
2016-02-24 2016-02-22 0.485 392,800 -64,000 0.08% 190,508
2016-02-02 2016-01-29 0.455 456,800 -60,000 0.09% 207,844
2016-01-13 2016-01-11 0.625 516,800 +4,000 0.10% 323,000
2015-12-16 2015-12-14 0.705 512,800 +40,000 0.10% 361,524
2015-12-08 2015-12-04 0.740 472,800 -20,000 0.09% 349,872
2015-12-02 2015-11-30 0.725 492,800 +12,000 0.10% 357,280
2015-11-25 2015-11-23 0.735 480,800 -216,000 0.09% 353,388
2015-10-29 2015-10-27 0.810 696,800 -20,000 0.14% 564,408
2015-10-28 2015-10-26 0.845 716,800 -4,000 0.14% 605,696
2015-10-27 2015-10-23 0.890 720,800 +24,000 0.14% 641,512
2015-10-15 2015-10-13 0.765 696,800 -8,000 0.14% 533,052
2015-09-29 2015-09-24 0.660 704,800 +4,000 0.14% 465,168
2015-09-22 2015-09-18 0.695 700,800 -52,000 0.14% 487,056
2015-09-01 2015-08-28 0.670 752,800 -24,000 0.15% 504,376
2015-08-31 2015-08-27 0.655 776,800 +20,000 0.16% 508,804
2015-08-28 2015-08-26 0.615 756,800 +8,000 0.15% 465,432
2015-08-26 2015-08-24 0.580 748,800 +60,000 0.15% 434,304
2015-08-21 2015-08-19 0.750 688,800 +8,000 0.14% 516,600
2015-07-29 2015-07-27 0.860 680,800 +4,000 0.14% 585,488
2015-07-28 2015-07-24 0.970 676,800 -16,000 0.14% 656,496
2015-07-27 2015-07-23 0.980 692,800 +88,000 0.14% 678,944
2015-07-24 2015-07-22 0.980 604,800 -263,000 0.12% 592,704
2015-07-21 2015-07-17 0.880 867,800 +20,000 0.18% 763,664
2015-07-17 2015-07-15 0.810 847,800 +20,000 0.17% 686,718
2015-07-16 2015-07-14 0.860 827,800 +20,000 0.17% 711,908
2015-07-15 2015-07-13 0.790 807,800 +8,000 0.16% 638,162
2015-07-14 2015-07-10 0.745 799,800 -8,000 0.16% 595,851
2015-07-13 2015-07-09 0.680 807,800 -12,000 0.16% 549,304
2015-07-09 2015-07-07 0.585 819,800 +44,000 0.17% 479,583
2015-07-08 2015-07-06 0.710 775,800 -12,000 0.16% 550,818
2015-07-06 2015-07-02 1.000 787,800 +68,000 0.16% 787,800
2015-07-03 2015-06-30 1.050 719,800 +8,000 0.15% 755,790
2015-07-02 2015-06-29 1.005 711,800 +112,000 0.14% 715,359
2015-06-30 2015-06-26 1.135 599,800 +92,000 0.12% 680,773
2015-06-25 2015-06-23 1.165 507,800 +20,000 0.10% 591,587
2015-06-23 2015-06-19 1.160 487,800 +8,000 0.10% 565,848
2015-06-16 2015-06-12 1.250 479,800 +252,000 0.10% 599,750
2015-06-15 2015-06-11 1.250 227,800 -96,000 0.05% 284,750
2015-06-12 2015-06-10 1.225 323,800 -36,000 0.07% 396,655
2015-06-11 2015-06-09 1.275 359,800 -16,000 0.07% 458,745
2015-06-10 2015-06-08 1.350 375,800 -28,000 0.08% 507,330
2015-06-09 2015-06-05 1.275 403,800 +20,000 0.08% 514,845
2015-06-08 2015-06-04 1.300 383,800 +32,000 0.08% 498,940
2015-06-05 2015-06-03 1.325 351,800 -4,000 0.07% 466,135
2015-06-04 2015-06-02 1.425 355,800 -48,000 0.07% 507,015
2015-06-03 2015-06-01 1.350 403,800 +36,000 0.08% 545,130
2015-06-02 2015-05-29 1.300 367,800 +56,000 0.07% 478,140
2015-06-01 2015-05-28 1.350 311,800 +8,000 0.06% 420,930
2015-05-29 2015-05-27 1.175 303,800 +4,000 0.06% 356,965
2015-05-28 2015-05-26 1.145 299,800 +20,000 0.06% 343,271
2015-05-27 2015-05-22 1.150 279,800 +20,000 0.06% 321,770
2015-05-26 2015-05-21 1.130 259,800 -192,000 0.05% 293,574
2015-05-22 2015-05-20 1.080 451,800 +100,000 0.09% 487,944
2015-05-21 2015-05-19 1.060 351,800 -40,000 0.07% 372,908
2015-05-18 2015-05-14 1.060 391,800 -160,000 0.08% 415,308
2015-05-15 2015-05-13 1.000 551,800 -20,000 0.11% 551,800
2015-05-14 2015-05-12 0.985 571,800 +20,000 0.12% 563,223
2015-05-13 2015-05-11 1.015 551,800 -68,000 0.11% 560,077
2015-05-12 2015-05-08 1.000 619,800 +12,000 0.13% 619,800
2015-05-08 2015-05-06 0.970 607,800 +16,000 0.12% 589,566
2015-05-07 2015-05-05 0.965 591,800 +44,000 0.12% 571,087
2015-05-06 2015-05-04 1.045 547,800 -12,000 0.11% 572,451
2015-05-05 2015-04-30 1.015 559,800 +108,000 0.11% 568,197
2015-05-04 2015-04-29 1.115 451,800 -12,000 0.09% 503,757
2015-04-30 2015-04-28 0.990 463,800 -24,000 0.09% 459,162
2015-04-29 2015-04-27 0.970 487,800 -92,000 0.10% 473,166
2015-04-28 2015-04-24 0.910 579,800 +3,800 0.12% 527,618
2015-04-27 2015-04-23 0.895 576,000 +28,000 0.12% 515,520
2015-04-24 2015-04-22 0.915 548,000 +8,000 0.11% 501,420
2015-04-23 2015-04-21 0.895 540,000 -244,000 0.11% 483,300
2015-04-22 2015-04-20 0.840 784,000 +80,000 0.16% 658,560
2015-04-21 2015-04-17 0.890 704,000 -16,000 0.14% 626,560
2015-04-20 2015-04-16 0.940 720,000 -88,000 0.15% 676,800
2015-04-17 2015-04-15 0.925 808,000 -48,000 0.16% 747,400
2015-04-16 2015-04-14 0.860 856,000 -40,000 0.17% 736,160
2015-04-15 2015-04-13 0.750 896,000 -12,000 0.18% 672,000
2015-04-14 2015-04-10 0.675 908,000 +60,000 0.18% 612,900
2015-04-10 2015-04-08 0.685 848,000 +40,000 0.17% 580,880
2015-04-09 2015-04-02 0.645 808,000 +20,000 0.16% 521,160
2015-04-08 2015-04-01 0.650 788,000 +136,000 0.16% 512,200
2015-04-01 2015-03-30 0.645 652,000 -40,000 0.13% 420,540
2015-03-30 2015-03-26 0.640 692,000 -396,000 0.14% 442,880
2015-03-27 2015-03-25 0.670 1,088,000 +460,000 0.22% 728,960
2015-03-26 2015-03-24 0.645 628,000 -40,000 0.13% 405,060
2015-03-25 2015-03-23 0.630 668,000 -60,000 0.13% 420,840
2015-03-24 2015-03-20 0.645 728,000 -80,000 0.15% 469,560
2015-03-23 2015-03-19 0.635 808,000 +36,000 0.16% 513,080
2015-03-20 2015-03-18 0.635 772,000 -44,000 0.16% 490,220
2015-03-19 2015-03-17 0.620 816,000 +4,000 0.16% 505,920
2015-03-18 2015-03-16 0.635 812,000 +12,000 0.16% 515,620
2015-03-10 2015-03-06 0.655 800,000 -20,000 0.16% 524,000
2015-03-09 2015-03-05 0.630 820,000 +32,000 0.17% 516,600
2015-03-03 2015-02-27 0.695 788,000 -4,000 0.16% 547,660
2015-03-02 2015-02-26 0.695 792,000 -72,000 0.16% 550,440
2015-02-26 2015-02-24 0.705 864,000 -12,000 0.17% 609,120
2015-02-25 2015-02-23 0.675 876,000 -88,000 0.18% 591,300
2015-02-24 2015-02-18 0.705 964,000 -16,000 0.19% 679,620
2015-02-23 2015-02-16 0.715 980,000 +128,000 0.20% 700,700
2015-02-17 2015-02-13 0.630 852,000 -16,000 0.17% 536,760
2015-02-16 2015-02-12 0.620 868,000 +108,000 0.18% 538,160
2015-02-11 2015-02-09 0.595 760,000 +4,000 0.15% 452,200
2015-02-09 2015-02-05 0.610 756,000 +20,000 0.15% 461,160
2015-02-06 2015-02-04 0.645 736,000 -36,000 0.15% 474,720
2015-02-05 2015-02-03 0.660 772,000 -36,000 0.16% 509,520
2015-02-04 2015-02-02 0.655 808,000 +60,000 0.16% 529,240
2015-02-03 2015-01-30 0.635 748,000 +88,000 0.15% 474,980
2015-02-02 2015-01-29 0.715 660,000 +100,000 0.13% 471,900
2015-01-30 2015-01-28 0.655 560,000 +124,000 0.11% 366,800
2015-01-29 2015-01-27 0.580 436,000 +40,000 0.09% 252,880
2015-01-22 2015-01-20 0.560 396,000 -60,000 0.08% 221,760
2015-01-09 2015-01-07 0.645 456,000 -20,000 0.09% 294,120
2015-01-08 2015-01-06 0.665 476,000 -60,000 0.10% 316,540
2015-01-06 2015-01-02 0.650 536,000 +24,000 0.11% 348,400
2015-01-05 2014-12-31 0.645 512,000 -20,000 0.10% 330,240
2015-01-02 2014-12-29 0.600 532,000 -100,000 0.11% 319,200
2014-12-30 2014-12-24 0.595 632,000 +260,000 0.13% 376,040
2014-12-29 2014-12-22 0.525 372,000 +72,000 0.08% 195,300
2014-12-23 2014-12-19 0.695 300,000 +160,000 0.06% 208,500
2014-12-15 2014-12-11 0.805 140,000 -60,000 0.11% 112,700
2014-12-05 2014-12-03 1.000 200,000 +80,000 0.16% 200,000
2014-12-02 2014-11-28 1.100 120,000 -5,800 0.10% 132,000
2014-11-28 2014-11-26 1.225 125,800 -83,700 0.10% 154,105
2014-11-27 2014-11-25 1.140 209,500 +209,500 0.17% 238,830
2014-11-18 2014-11-14 0.830 0 -24,000
2014-11-14 2014-11-12 0.907 24,000 -65,455 0.01% 21,780
2014-11-10 2014-11-06 0.926 89,455 -15,272 0.03% 82,820
2014-11-07 2014-11-05 0.880 104,727 -15,273 0.04% 92,160
2014-10-28 2014-10-24 0.839 120,000 -8,727 0.04% 100,650
2014-10-24 2014-10-22 0.866 128,727 +4,363 0.05% 111,510
2014-10-17 2014-10-15 0.940 124,364 -7,636 0.05% 116,850
2014-10-16 2014-10-14 0.907 132,000 +87,273 0.05% 119,790
2014-10-07 2014-10-03 0.724 44,727 +8,727 0.02% 32,390
2014-09-26 2014-09-24 0.866 36,000 +20,727 0.01% 31,185
2014-09-15 2014-09-11 1.100 15,273 +15,273 0.01% 16,800
2014-08-01 2014-07-30 1.008 0 -15,273
2014-07-15 2014-07-11 1.022 15,273 -19,636 0.01% 15,610
2014-06-16 2014-06-12 0.949 34,909 +19,636 0.01% 33,120
2014-03-05 2014-03-03 1.352 15,273 -82,909 0.01% 20,650
2014-03-04 2014-02-28 1.215 98,182 -19,636 0.04% 119,250
2014-02-28 2014-02-26 1.091 117,818 +19,636 0.04% 128,520
2014-02-27 2014-02-25 1.114 98,182 -19,636 0.04% 109,350
2014-02-26 2014-02-24 1.192 117,818 -21,818 0.04% 140,400
2014-02-24 2014-02-20 1.123 139,636 +30,545 0.05% 156,800
2014-01-10 2014-01-08 0.999 109,091 -6,545 0.04% 109,000
2013-11-26 2013-11-22 1.059 115,636 -15,273 0.04% 122,430
2013-11-18 2013-11-14 1.132 130,909 -5,673 0.05% 148,200
2013-11-13 2013-11-11 1.146 136,582 -10,909 0.05% 156,500
2013-10-24 2013-10-22 1.123 147,491 +10,909 0.05% 165,620
2013-10-22 2013-10-18 1.146 136,582 +104,727 0.05% 156,500
2013-10-21 2013-10-17 1.215 31,855 -9,381 0.01% 38,691
2013-10-04 2013-10-02 0.962 41,236 +11,563 0.02% 39,690
2013-08-02 2013-07-31 1.050 29,673 -2,182 0.01% 31,144
2013-05-22 2013-05-20 1.329 31,855 -218 0.01% 42,341
2013-05-06 2013-05-02 1.421 32,073 -17,454 0.01% 45,570
2013-05-02 2013-04-29 1.421 49,527 +10,909 0.02% 70,370
2013-04-30 2013-04-26 1.398 38,618 +6,545 0.01% 53,985
2013-04-26 2013-04-24 1.137 32,073 -13,091 0.01% 36,456
2013-02-26 2013-02-22 1.421 45,164 -93,818 0.02% 64,171
2013-02-20 2013-02-18 1.375 138,982 -1,527 0.05% 191,100
2013-02-06 2013-02-04 1.375 140,509 -34,909 0.05% 193,200
2013-02-04 2013-01-31 1.375 175,418 -8,727 0.06% 241,200
2013-01-25 2013-01-23 1.352 184,145 -8,728 0.07% 248,979
2013-01-23 2013-01-21 1.352 192,873 -32,727 0.07% 260,780
2013-01-15 2013-01-11 1.421 225,600 +10,473 0.08% 320,540
2013-01-14 2013-01-10 1.444 215,127 +17,891 0.08% 310,590
2013-01-09 2013-01-07 1.512 197,236 -13,091 0.07% 298,319
2013-01-03 2012-12-31 1.352 210,327 +41,454 0.08% 284,380
2012-12-27 2012-12-20 1.558 168,873 -8,727 0.06% 263,160
2012-12-21 2012-12-19 1.558 177,600 +65,455 0.07% 276,760
2012-12-20 2012-12-18 1.535 112,145 +21,818 0.04% 172,189
2012-12-17 2012-12-13 1.650 90,327 -13,091 0.03% 149,040
2012-12-14 2012-12-12 1.719 103,418 +65,454 0.04% 177,750
2012-12-13 2012-12-11 1.719 37,964 +34,909 0.01% 65,251
2012-12-11 2012-12-07 1.650 3,055 -13,090 0.00% 5,041
2012-12-10 2012-12-06 1.512 16,145 +3,054 0.01% 24,419
2012-12-07 2012-12-05 1.765 13,091 +13,091 0.00% 23,100
2012-11-28 2012-11-26 1.512 0 -13,091
2012-11-27 2012-11-23 1.444 13,091 +8,727 0.00% 18,900
2012-11-26 2012-11-22 1.490 4,364 -21,818 0.00% 6,501
2012-11-23 2012-11-21 1.467 26,182 +26,182 0.01% 38,400
2012-11-15 2012-11-13 1.215 0 -67,636
2012-11-13 2012-11-09 1.146 67,636 +21,818 0.03% 77,500
2012-11-12 2012-11-08 1.192 45,818 +32,727 0.02% 54,600
2012-11-09 2012-11-07 1.077 13,091 -8,727 0.00% 14,100
2012-10-30 2012-10-26 0.898 21,818 -6,546 0.01% 19,600
2012-10-29 2012-10-25 0.889 28,364 -54,545 0.01% 25,220
2012-10-25 2012-10-22 0.807 82,909 -56,727 0.03% 66,880
2012-10-15 2012-10-11 0.797 139,636 +21,818 0.05% 111,360
2012-10-11 2012-10-09 0.797 117,818 +6,545 0.04% 93,960
2012-09-25 2012-09-21 0.871 111,273 +24,000 0.04% 96,900
2012-09-18 2012-09-14 0.921 87,273 +43,637 0.03% 80,400
2012-09-17 2012-09-13 0.949 43,636 +43,636 0.02% 41,400
2012-09-14 2012-09-12 0.917 0 -19,636
2012-09-06 2012-09-04 0.866 19,636 +19,636 0.01% 17,010
2012-09-05 2012-09-03 0.880 0 -1,556,073
2012-08-31 2012-08-29 0.907 1,556,073 +13,091 0.58% 1,412,136
2012-08-30 2012-08-28 0.935 1,542,982 -10,909 0.57% 1,442,688
2012-08-24 2012-08-22 1.036 1,553,891 +21,818 0.58% 1,609,572
2012-08-23 2012-08-21 0.949 1,532,073 -32,727 0.57% 1,453,554
2012-08-21 2012-08-17 1.045 1,564,800 +32,727 0.58% 1,635,216
2012-08-20 2012-08-16 1.091 1,532,073 -32,727 0.57% 1,671,236
2012-08-17 2012-08-15 0.972 1,564,800 -63,273 0.58% 1,520,464
2012-08-16 2012-08-14 0.642 1,628,073 +13,091 0.60% 1,044,680
2012-07-23 2012-07-19 0.550 1,614,982 +21,818 0.60% 888,240
2012-07-06 2012-07-04 0.642 1,593,164 -17,454 0.59% 1,022,280
2012-06-27 2012-06-25 0.605 1,610,618 +21,818 0.60% 974,424
2012-06-26 2012-06-22 0.660 1,588,800 +2,182 0.59% 1,048,608
2012-06-06 2012-06-04 0.642 1,586,618 +2,182 0.59% 1,018,080
2012-06-05 2012-06-01 0.651 1,584,436 +4,363 0.59% 1,031,204
2012-05-28 2012-05-24 0.637 1,580,073 +4,364 0.59% 1,006,638
2012-05-25 2012-05-23 0.637 1,575,709 +8,727 0.58% 1,003,858
2012-05-22 2012-05-18 0.669 1,566,982 -10,691 0.58% 1,048,572
2012-05-09 2012-05-07 0.733 1,577,673 -218 0.58% 1,156,960
2012-05-02 2012-04-27 0.770 1,577,891 -4,800 0.58% 1,214,976
2012-03-21 2012-03-19 1.008 1,582,691 -10,909 0.59% 1,595,880
2012-03-16 2012-03-14 1.045 1,593,600 -1,309 0.59% 1,665,312
2012-03-08 2012-03-06 1.123 1,594,909 -4,364 0.59% 1,790,950
2012-03-07 2012-03-05 1.146 1,599,273 +17,455 0.59% 1,832,500
2012-03-02 2012-02-29 1.141 1,581,818 +26,182 0.59% 1,805,250
2012-02-29 2012-02-27 1.169 1,555,636 -45,819 0.58% 1,818,150
2012-02-28 2012-02-24 1.017 1,601,455 -12,654 0.59% 1,629,480
2012-02-27 2012-02-23 0.871 1,614,109 -15,273 0.60% 1,405,620
2012-02-24 2012-02-22 0.885 1,629,382 -21,818 0.60% 1,441,324
2012-02-23 2012-02-21 0.816 1,651,200 +15,273 0.61% 1,347,104
2012-02-22 2012-02-20 0.834 1,635,927 -32,509 0.61% 1,364,636
2012-02-21 2012-02-17 0.779 1,668,436 -13,091 0.62% 1,299,990
2012-02-16 2012-02-14 0.756 1,681,527 -43,637 0.62% 1,271,655
2012-02-13 2012-02-09 0.788 1,725,164 +2,182 0.64% 1,360,004
2012-02-08 2012-02-06 0.742 1,722,982 -2,182 0.64% 1,279,314
2012-01-16 2012-01-12 0.715 1,725,164 -10,909 0.64% 1,233,492
2012-01-06 2012-01-04 0.710 1,736,073 -6,545 0.64% 1,233,335
2012-01-04 2011-12-30 0.683 1,742,618 -4,364 0.65% 1,190,063
2011-12-30 2011-12-28 0.706 1,746,982 +13,091 0.65% 1,233,078
2011-12-28 2011-12-22 0.665 1,733,891 +34,909 0.64% 1,152,315
2011-12-08 2011-12-06 0.733 1,698,982 -2,182 0.63% 1,245,920
2011-12-01 2011-11-29 0.683 1,701,164 +21,819 0.63% 1,161,753
2011-11-29 2011-11-25 0.710 1,679,345 +2,181 0.62% 1,193,035
2011-11-25 2011-11-23 0.710 1,677,164 +2,400 0.62% 1,191,485
2011-11-17 2011-11-15 0.765 1,674,764 +21,819 0.62% 1,281,892
2011-11-08 2011-11-04 0.825 1,652,945 -8,510 0.61% 1,363,680
2011-11-07 2011-11-03 0.825 1,661,455 -62,836 0.62% 1,370,700
2011-11-02 2011-10-31 0.871 1,724,291 -4,364 0.64% 1,501,570
2011-10-19 2011-10-17 0.807 1,728,655 -24,000 0.64% 1,394,448
2011-10-13 2011-10-11 0.770 1,752,655 +10,691 0.65% 1,349,544
2011-09-30 2011-09-27 0.756 1,741,964 +4,364 0.65% 1,317,360
2011-09-27 2011-09-23 0.733 1,737,600 +3,273 0.64% 1,274,240
2011-09-21 2011-09-19 0.917 1,734,327 -8,728 0.64% 1,589,800
2011-09-12 2011-09-08 0.940 1,743,055 -21,818 0.65% 1,637,745
2011-08-24 2011-08-22 0.770 1,764,873 +3,928 0.65% 1,358,952
2011-08-15 2011-08-11 0.834 1,760,945 +8,727 0.65% 1,468,922
2011-08-11 2011-08-09 0.807 1,752,218 +21,818 0.65% 1,413,456
2011-08-10 2011-08-08 0.875 1,730,400 -6,545 0.64% 1,514,821
2011-08-03 2011-08-01 1.123 1,736,945 -31,637 0.64% 1,950,444
2011-07-27 2011-07-25 1.169 1,768,582 +8,727 0.66% 2,067,030
2011-07-25 2011-07-21 1.260 1,759,855 -3,927 0.65% 2,218,151
2011-07-18 2011-07-14 1.260 1,763,782 -6,545 0.65% 2,223,100
2011-07-14 2011-07-12 1.283 1,770,327 -1,091 0.66% 2,271,920
2011-07-06 2011-07-04 1.490 1,771,418 -32,727 0.66% 2,638,675
2011-07-05 2011-06-30 1.375 1,804,145 +25,090 0.67% 2,480,699
2011-06-30 2011-06-28 1.421 1,779,055 -8,727 0.66% 2,527,741
2011-06-24 2011-06-22 1.329 1,787,782 -19,636 0.66% 2,376,260
2011-06-21 2011-06-17 1.283 1,807,418 -23,127 0.67% 2,319,520
2011-06-20 2011-06-16 1.215 1,830,545 +32,727 0.68% 2,223,349
2011-06-15 2011-06-13 1.237 1,797,818 -8,727 0.67% 2,224,800
2011-06-14 2011-06-10 1.260 1,806,545 +4,363 0.67% 2,276,999
2011-06-13 2011-06-09 1.306 1,802,182 -2,182 0.67% 2,354,100
2011-05-30 2011-05-26 1.421 1,804,364 +10,909 0.67% 2,563,701
2011-05-26 2011-05-24 1.467 1,793,455 -4,363 0.66% 2,630,401
2011-05-16 2011-05-12 1.558 1,797,818 +2,182 0.67% 2,801,600
2011-05-03 2011-04-28 1.650 1,795,636 +5,018 0.67% 2,962,799
2011-04-14 2011-04-12 1.719 1,790,618 -21,818 0.66% 3,077,625
2011-04-12 2011-04-08 1.719 1,812,436 +8,727 0.67% 3,115,124
2011-04-11 2011-04-07 1.719 1,803,709 +6,545 0.67% 3,100,125
2011-04-07 2011-04-04 1.604 1,797,164 -10,909 0.67% 2,882,951
2011-03-30 2011-03-28 1.673 1,808,073 +21,818 0.67% 3,024,755
2011-03-29 2011-03-25 1.673 1,786,255 -13,090 0.66% 2,988,256
2011-03-25 2011-03-23 1.719 1,799,345 -10,910 0.67% 3,092,624
2011-03-24 2011-03-22 1.696 1,810,255 -47,127 0.67% 3,069,891
2011-03-21 2011-03-17 1.719 1,857,382 -43,636 0.69% 3,192,375
2011-03-16 2011-03-14 1.948 1,901,018 +21,818 0.70% 3,703,025
2011-03-15 2011-03-11 1.994 1,879,200 -5,455 0.70% 3,746,655
2011-03-14 2011-03-10 2.040 1,884,655 +63,710 0.70% 3,843,911
2011-02-24 2011-02-22 2.131 1,820,945 +6,545 0.66% 3,880,889
2011-02-23 2011-02-21 2.154 1,814,400 -17,455 0.66% 3,908,520
2011-02-22 2011-02-18 2.177 1,831,855 -218 0.66% 3,988,101
2011-02-21 2011-02-17 2.177 1,832,073 +17,455 0.66% 3,988,576
2011-02-18 2011-02-16 2.154 1,814,618 +10,909 0.66% 3,908,990
2011-02-17 2011-02-15 2.177 1,803,709 -21,600 0.65% 3,926,825
2011-02-16 2011-02-14 2.223 1,825,309 -218 0.66% 4,057,510
2011-02-14 2011-02-10 2.223 1,825,527 -17,455 0.66% 4,057,994
2011-02-10 2011-02-08 2.246 1,842,982 -2,836 0.67% 4,139,030
2011-02-08 2011-02-02 2.292 1,845,818 +21,818 0.67% 4,230,000
2011-02-01 2011-01-28 2.292 1,824,000 +21,818 0.66% 4,180,000
2011-01-31 2011-01-27 2.292 1,802,182 -5,454 0.65% 4,130,000
2011-01-26 2011-01-24 2.292 1,807,636 +13,091 0.66% 4,142,499
2011-01-25 2011-01-21 2.429 1,794,545 -47,346 0.65% 4,359,249
2011-01-24 2011-01-20 2.383 1,841,891 -113,018 0.67% 4,389,840
2011-01-21 2011-01-19 2.337 1,954,909 +15,709 0.71% 4,569,600
2011-01-19 2011-01-17 2.292 1,939,200 +7,636 0.70% 4,444,000
2011-01-17 2011-01-13 2.292 1,931,564 -8,727 0.70% 4,426,501
2011-01-14 2011-01-12 2.337 1,940,291 -1,964 0.70% 4,535,430
2011-01-13 2011-01-11 2.337 1,942,255 +74,182 0.70% 4,540,021
2011-01-12 2011-01-10 2.292 1,868,073 +21,818 0.68% 4,281,001
2011-01-11 2011-01-07 2.337 1,846,255 +12,219 0.67% 4,315,621
2011-01-10 2011-01-06 2.383 1,834,036 +21,818 0.66% 4,371,119
2011-01-07 2011-01-05 2.429 1,812,218 +187,418 0.66% 4,402,180
2011-01-06 2011-01-04 2.429 1,624,800 +10,909 0.59% 3,946,910
2011-01-04 2010-12-31 2.337 1,613,891 -52,145 0.59% 3,772,470
2011-01-03 2010-12-29 2.200 1,666,036 +56,727 0.60% 3,665,279
2010-12-30 2010-12-28 2.246 1,609,309 +15,273 0.58% 3,614,240
2010-12-28 2010-12-22 2.337 1,594,036 +21,818 0.58% 3,726,059
2010-12-23 2010-12-21 2.292 1,572,218 -100,364 0.57% 3,603,000
2010-12-21 2010-12-17 2.475 1,672,582 -218,182 0.61% 4,139,640
2010-12-17 2010-12-15 2.567 1,890,764 +118,909 0.69% 4,852,961
2010-12-16 2010-12-14 2.612 1,771,855 -3,272 0.64% 4,628,971
2010-12-15 2010-12-13 2.704 1,775,127 +14,836 0.64% 4,800,239
2010-12-14 2010-12-10 2.750 1,760,291 -61,091 0.64% 4,840,800
2010-12-13 2010-12-09 2.612 1,821,382 +93,818 0.66% 4,758,360
2010-12-10 2010-12-08 2.658 1,727,564 +148,146 0.63% 4,592,441
2010-12-09 2010-12-07 2.796 1,579,418 -155,782 0.57% 4,415,789
2010-12-07 2010-12-03 2.269 1,735,200 -4,364 0.63% 3,936,735
2010-12-06 2010-12-02 2.292 1,739,564 +52,364 0.63% 3,986,501
2010-12-03 2010-12-01 2.337 1,687,200 -1,745 0.61% 3,943,830
2010-12-02 2010-11-30 2.292 1,688,945 -124,582 0.61% 3,870,499
2010-12-01 2010-11-29 2.429 1,813,527 +104,727 0.66% 4,405,359
2010-11-30 2010-11-26 2.223 1,708,800 -69,818 0.62% 3,798,520
2010-11-29 2010-11-25 2.200 1,778,618 +13,091 0.64% 3,912,960
2010-11-25 2010-11-23 2.108 1,765,527 -21,818 0.64% 3,722,319
2010-11-24 2010-11-22 2.154 1,787,345 +654 0.65% 3,850,239
2010-11-23 2010-11-19 2.269 1,786,691 +21,818 0.65% 4,053,555
2010-11-19 2010-11-17 2.223 1,764,873 -2,182 0.64% 3,923,166
2010-11-18 2010-11-16 2.292 1,767,055 +5,455 0.64% 4,049,501
2010-11-16 2010-11-12 2.383 1,761,600 -4,364 0.64% 4,198,480
2010-11-15 2010-11-11 2.429 1,765,964 -9,381 0.64% 4,289,821
2010-11-12 2010-11-10 2.429 1,775,345 -6,546 0.64% 4,312,609
2010-11-10 2010-11-08 2.475 1,781,891 -34,909 0.65% 4,410,180
2010-11-09 2010-11-05 2.383 1,816,800 -58,036 0.66% 4,330,040
2010-11-03 2010-11-01 2.292 1,874,836 +10,254 0.68% 4,296,499
2010-11-01 2010-10-28 2.337 1,864,582 +21,818 0.68% 4,358,460
2010-10-28 2010-10-26 2.383 1,842,764 +4,364 0.67% 4,391,921
2010-10-27 2010-10-25 2.475 1,838,400 +18,764 0.67% 4,550,040
2010-10-25 2010-10-21 2.429 1,819,636 +10,909 0.66% 4,420,199
2010-10-22 2010-10-20 2.475 1,808,727 -21,818 0.66% 4,476,599
2010-10-21 2010-10-19 2.475 1,830,545 -15,273 0.66% 4,530,599
2010-10-20 2010-10-18 2.337 1,845,818 -2,182 0.67% 4,314,600
2010-10-19 2010-10-15 2.383 1,848,000 -18,764 0.67% 4,404,400
2010-10-15 2010-10-13 2.269 1,866,764 -32,727 0.68% 4,235,221
2010-10-14 2010-10-12 2.337 1,899,491 -17,454 0.69% 4,440,060
2010-10-13 2010-10-11 2.337 1,916,945 +21,818 0.69% 4,480,859
2010-10-08 2010-10-06 2.383 1,895,127 +6,545 0.69% 4,516,719
2010-10-06 2010-10-04 2.337 1,888,582 +4,364 0.68% 4,414,560
2010-10-05 2010-09-30 2.383 1,884,218 +19,636 0.68% 4,490,720
2010-09-30 2010-09-28 2.383 1,864,582 -25,091 0.68% 4,443,920
2010-09-29 2010-09-27 2.475 1,889,673 -10,909 0.69% 4,676,941
2010-09-27 2010-09-22 2.475 1,900,582 -21,818 0.69% 4,703,940
2010-09-22 2010-09-20 2.383 1,922,400 -17,455 0.70% 4,581,720
2010-09-17 2010-09-15 2.383 1,939,855 +19,637 0.70% 4,623,321
2010-09-15 2010-09-13 2.475 1,920,218 +6,545 0.70% 4,752,540
2010-09-14 2010-09-10 2.383 1,913,673 +8,728 0.69% 4,560,921
2010-09-09 2010-09-07 2.475 1,904,945 -13,746 0.69% 4,714,739
2010-09-08 2010-09-06 2.223 1,918,691 -10,909 0.70% 4,265,090
2010-09-02 2010-08-31 2.108 1,929,600 +12,655 0.70% 4,068,240
2010-09-01 2010-08-30 2.177 1,916,945 +32,727 0.69% 4,173,349
2010-08-31 2010-08-27 2.131 1,884,218 -45,818 0.68% 4,015,740
2010-08-30 2010-08-26 2.131 1,930,036 -52,364 0.70% 4,113,389
2010-08-27 2010-08-25 2.337 1,982,400 -78,545 0.72% 4,633,860
2010-08-26 2010-08-24 2.521 2,060,945 +4,363 0.75% 5,195,299
2010-08-24 2010-08-20 2.612 2,056,582 +16,582 0.75% 5,372,820
2010-08-23 2010-08-19 2.658 2,040,000 +13,091 0.74% 5,423,000
2010-08-19 2010-08-17 2.658 2,026,909 +8,727 0.73% 5,388,200
2010-08-18 2010-08-16 2.704 2,018,182 -8,727 0.73% 5,457,500
2010-08-17 2010-08-13 2.658 2,026,909 -28,364 0.73% 5,388,200
2010-08-16 2010-08-12 2.612 2,055,273 +3,273 0.75% 5,369,401
2010-08-13 2010-08-11 2.658 2,052,000 +43,636 0.74% 5,454,900
2010-08-12 2010-08-10 2.704 2,008,364 +35,128 0.73% 5,430,951
2010-08-11 2010-08-09 2.842 1,973,236 +4,581 0.72% 5,607,279
2010-08-10 2010-08-06 2.612 1,968,655 +24,000 0.71% 5,143,111
2010-08-09 2010-08-05 2.704 1,944,655 +37,091 0.70% 5,258,671
2010-08-06 2010-08-04 2.658 1,907,564 -6,545 0.69% 5,070,941
2010-08-05 2010-08-03 2.612 1,914,109 -17,455 0.69% 5,000,610
2010-08-04 2010-08-02 2.658 1,931,564 -2,181 0.70% 5,134,741
2010-08-03 2010-07-30 2.704 1,933,745 +17,454 0.70% 5,229,169
2010-08-02 2010-07-29 2.842 1,916,291 -37,091 0.69% 5,445,460
2010-07-30 2010-07-28 2.704 1,953,382 +235,418 0.71% 5,282,270
2010-07-29 2010-07-27 2.750 1,717,964 +9,819 0.62% 4,724,401
2010-07-28 2010-07-26 2.658 1,708,145 +234,763 0.62% 4,540,819
2010-07-27 2010-07-23 2.979 1,473,382 +63,709 0.53% 4,389,451
2010-07-26 2010-07-22 3.162 1,409,673 +18,764 0.51% 4,458,091
2010-07-23 2010-07-21 3.117 1,390,909 +60,436 0.50% 4,335,000
2010-07-22 2010-07-20 3.254 1,330,473 -22,472 0.48% 4,329,581
2010-07-21 2010-07-19 3.117 1,352,945 -2,182 0.49% 4,216,679
2010-07-20 2010-07-16 3.117 1,355,127 -27,709 0.49% 4,223,479
2010-07-19 2010-07-15 3.071 1,382,836 +30,763 0.50% 4,246,459
2010-07-16 2010-07-14 3.071 1,352,073 +61,528 0.49% 4,151,991
2010-07-15 2010-07-13 3.117 1,290,545 +4,363 0.47% 4,022,199
2010-07-14 2010-07-12 3.208 1,286,182 -22,691 0.47% 4,126,501
2010-07-13 2010-07-09 3.254 1,308,873 +69,818 0.47% 4,259,291
2010-07-12 2010-07-08 3.254 1,239,055 +24,655 0.45% 4,032,091
2010-07-09 2010-07-07 3.529 1,214,400 +45,818 0.44% 4,285,820
2010-07-08 2010-07-06 3.437 1,168,582 -24,000 0.42% 4,017,001
2010-07-07 2010-07-05 3.254 1,192,582 +17,891 0.43% 3,880,861
2010-07-06 2010-07-02 3.254 1,174,691 -2,182 0.43% 3,822,640
2010-07-02 2010-06-29 3.071 1,176,873 +9,818 0.43% 3,613,981
2010-06-30 2010-06-28 3.300 1,167,055 +20,728 0.42% 3,851,281
2010-06-29 2010-06-25 3.300 1,146,327 -34,691 0.42% 3,782,879
2010-06-28 2010-06-24 3.437 1,181,018 -6,764 0.46% 4,059,749
2010-06-25 2010-06-23 3.621 1,187,782 -46,473 0.46% 4,300,761
2010-06-24 2010-06-22 3.575 1,234,255 -152,945 0.48% 4,412,462
2010-06-23 2010-06-21 3.300 1,387,200 -274,909 0.54% 4,577,760
2010-06-22 2010-06-18 2.933 1,662,109 -10,909 0.65% 4,875,520
2010-06-21 2010-06-17 2.979 1,673,018 -24,873 0.65% 4,984,199
2010-06-18 2010-06-15 2.979 1,697,891 -8,727 0.66% 5,058,300
2010-06-17 2010-06-14 3.025 1,706,618 +261,818 0.66% 5,162,519
2010-06-15 2010-06-11 2.887 1,444,800 +53,891 0.56% 4,171,860
2010-06-14 2010-06-10 3.162 1,390,909 +16,364 0.54% 4,398,750
2010-06-11 2010-06-09 3.162 1,374,545 +59,563 0.53% 4,346,999
2010-06-10 2010-06-08 3.300 1,314,982 -8,073 0.51% 4,339,441
2010-06-09 2010-06-07 3.300 1,323,055 +26,182 0.51% 4,366,081
2010-06-08 2010-06-04 3.392 1,296,873 -13,091 0.50% 4,398,561
2010-06-07 2010-06-03 3.300 1,309,964 +32,946 0.51% 4,322,881
2010-06-04 2010-06-02 3.208 1,277,018 +13,091 0.50% 4,097,099
2010-06-03 2010-06-01 3.300 1,263,927 +13,091 0.49% 4,170,959
2010-06-01 2010-05-28 3.437 1,250,836 +10,909 0.49% 4,299,749
2010-05-31 2010-05-27 3.254 1,239,927 +1,091 0.48% 4,034,929
2010-05-27 2010-05-25 3.254 1,238,836 -4,800 0.49% 4,031,379
2010-05-26 2010-05-24 3.621 1,243,636 -17,455 0.49% 4,502,999
2010-05-25 2010-05-20 3.254 1,261,091 -4,364 0.49% 4,103,800
2010-05-24 2010-05-19 3.529 1,265,455 +124,364 0.50% 4,466,002
2010-05-18 2010-05-14 3.758 1,141,091 +33,382 0.45% 4,288,600
2010-05-14 2010-05-12 3.942 1,107,709 +1,091 0.43% 4,366,220
2010-05-13 2010-05-11 3.987 1,106,618 -25,091 0.43% 4,412,639
2010-05-12 2010-05-10 3.987 1,131,709 +16,364 0.44% 4,512,690
2010-05-11 2010-05-07 3.804 1,115,345 -57,382 0.44% 4,242,958
2010-05-10 2010-05-06 3.987 1,172,727 +3,491 0.46% 4,676,249
2010-05-07 2010-05-05 4.171 1,169,236 -10,473 0.46% 4,876,688
2010-05-06 2010-05-04 4.262 1,179,709 +30,545 0.46% 5,028,510
2010-05-05 2010-05-03 4.354 1,149,164 -26,181 0.45% 5,003,652
2010-05-04 2010-04-30 4.400 1,175,345 -20,728 0.46% 5,171,518
2010-05-03 2010-04-29 4.400 1,196,073 +38,400 0.47% 5,262,721
2010-04-30 2010-04-28 4.492 1,157,673 -1,091 0.45% 5,199,881
2010-04-28 2010-04-26 4.629 1,158,764 +16,364 0.48% 5,364,112
2010-04-27 2010-04-23 4.537 1,142,400 +37,091 0.47% 5,183,640
2010-04-26 2010-04-22 4.629 1,105,309 +31,636 0.45% 5,116,660
2010-04-23 2010-04-21 4.675 1,073,673 +78,546 0.44% 5,019,421
2010-04-22 2010-04-20 4.767 995,127 -128,946 0.41% 4,743,439
2010-04-21 2010-04-19 4.675 1,124,073 +8,728 0.46% 5,255,041
2010-04-20 2010-04-16 4.537 1,115,345 +3,272 0.46% 5,060,878
2010-04-19 2010-04-15 4.629 1,112,073 +22,255 0.46% 5,147,971
2010-04-16 2010-04-14 4.721 1,089,818 +36,218 0.45% 5,144,849
2010-04-15 2010-04-13 4.950 1,053,600 +52,800 0.43% 5,215,320
2010-04-14 2010-04-12 5.042 1,000,800 +7,636 0.41% 5,045,700
2010-04-13 2010-04-09 4.950 993,164 -126,327 0.41% 4,916,162
2010-04-12 2010-04-08 4.492 1,119,491 -48,654 0.46% 5,028,380
2010-04-09 2010-04-07 4.446 1,168,145 -166,910 0.48% 5,193,378
2010-04-08 2010-04-01 4.125 1,335,055 +46,910 0.55% 5,507,102
2010-04-07 2010-03-31 4.217 1,288,145 -34,910 0.53% 5,431,678
2010-04-01 2010-03-30 4.125 1,323,055 +9,819 0.54% 5,457,602
2010-03-31 2010-03-29 4.171 1,313,236 +56,727 0.54% 5,477,288
2010-03-30 2010-03-26 4.262 1,256,509 +8,727 0.52% 5,355,870
2010-03-29 2010-03-25 4.217 1,247,782 +13,091 0.51% 5,261,481
2010-03-26 2010-03-24 4.171 1,234,691 +8,727 0.51% 5,149,690
2010-03-25 2010-03-23 4.217 1,225,964 +43,637 0.50% 5,169,482
2010-03-24 2010-03-22 4.308 1,182,327 -16,364 0.49% 5,093,859
2010-03-23 2010-03-19 4.354 1,198,691 -4,364 0.49% 5,219,300
2010-03-22 2010-03-18 4.354 1,203,055 +25,091 0.49% 5,238,302
2010-03-19 2010-03-17 4.400 1,177,964 -14,400 0.48% 5,183,042
2010-03-18 2010-03-16 4.308 1,192,364 +69,819 0.49% 5,137,102
2010-03-17 2010-03-15 4.308 1,122,545 +104,727 0.46% 4,836,298
2010-03-16 2010-03-12 4.400 1,017,818 -38,618 0.42% 4,478,399
2010-03-12 2010-03-10 4.308 1,056,436 +71,781 0.43% 4,551,478
2010-03-11 2010-03-09 4.308 984,655 +50,182 0.40% 4,242,222
2010-03-10 2010-03-08 4.446 934,473 +15,709 0.38% 4,154,511
2010-03-09 2010-03-05 4.354 918,764 -6,545 0.38% 4,000,452
2010-03-08 2010-03-04 4.308 925,309 -6,546 0.38% 3,986,540
2010-03-05 2010-03-03 4.446 931,855 +2,182 0.38% 4,142,872
2010-03-04 2010-03-02 4.446 929,673 +15,273 0.38% 4,133,171
2010-03-03 2010-03-01 4.446 914,400 +45,818 0.38% 4,065,270
2010-03-02 2010-02-26 4.629 868,582 -45,163 0.36% 4,020,811
2010-03-01 2010-02-25 4.446 913,745 +8,727 0.38% 4,062,358
2010-02-26 2010-02-24 4.537 905,018 +9,818 0.37% 4,106,519
2010-02-25 2010-02-23 4.629 895,200 +4,800 0.37% 4,144,030
2010-02-24 2010-02-22 4.675 890,400 -24,000 0.37% 4,162,620
2010-02-23 2010-02-19 4.400 914,400 +6,545 0.38% 4,023,360
2010-02-22 2010-02-18 4.492 907,855 +17,455 0.38% 4,077,782
2010-02-18 2010-02-12 4.675 890,400 +7,200 0.37% 4,162,620
2010-02-12 2010-02-10 4.492 883,200 -1,745 0.37% 3,967,040
2010-02-11 2010-02-09 4.262 884,945 +436 0.37% 3,772,078
2010-02-10 2010-02-08 4.262 884,509 +8,727 0.37% 3,770,220
2010-02-09 2010-02-05 4.400 875,782 +226,909 0.36% 3,853,441
2010-02-04 2010-02-02 4.675 648,873 +2,182 0.27% 3,033,481
2010-02-02 2010-01-29 4.767 646,691 +10,909 0.27% 3,082,560
2010-01-29 2010-01-27 5.042 635,782 -34,909 0.27% 3,205,401
2010-01-28 2010-01-26 5.042 670,691 +21,818 0.29% 3,381,400
2010-01-27 2010-01-25 5.133 648,873 +6,546 0.28% 3,330,881
2010-01-26 2010-01-22 5.317 642,327 -10,909 0.28% 3,415,039
2010-01-25 2010-01-21 5.133 653,236 -10,909 0.28% 3,353,278
2010-01-22 2010-01-20 5.271 664,145 +10,909 0.29% 3,500,598
2010-01-21 2010-01-19 5.408 653,236 -8,728 0.28% 3,532,918
2010-01-20 2010-01-18 5.225 661,964 +159,491 0.28% 3,458,762
2010-01-19 2010-01-15 6.142 502,473 +10,037 0.22% 3,086,022
2010-01-18 2010-01-14 6.050 492,436 -11,564 0.21% 2,979,238
2010-01-15 2010-01-13 6.004 504,000 +50,618 0.22% 3,026,100
2010-01-14 2010-01-12 5.912 453,382 -5,236 0.19% 2,680,621
2010-01-13 2010-01-11 5.637 458,618 -44,727 0.20% 2,585,459
2010-01-12 2010-01-08 5.362 503,345 -44,291 0.22% 2,699,188
2010-01-11 2010-01-07 5.133 547,636 -30,546 0.24% 2,811,198
2010-01-08 2010-01-06 5.133 578,182 -4,363 0.25% 2,968,001
2010-01-07 2010-01-05 5.179 582,545 -45,819 0.25% 3,017,098
2010-01-06 2010-01-04 5.042 628,364 -37,745 0.27% 3,168,002
2010-01-05 2009-12-31 4.767 666,109 +42,982 0.29% 3,175,120
2010-01-04 2009-12-29 4.812 623,127 -17,455 0.27% 2,998,799
2009-12-30 2009-12-28 4.721 640,582 -1,091 0.28% 3,024,081
2009-12-29 2009-12-24 4.537 641,673 -39,491 0.28% 2,911,591
2009-12-28 2009-12-22 4.400 681,164 -111,927 0.29% 2,997,122
2009-12-23 2009-12-21 4.033 793,091 -1,527 0.36% 3,198,800
2009-12-22 2009-12-18 4.079 794,618 +8,727 0.37% 3,241,379
2009-12-21 2009-12-17 4.217 785,891 +32,727 0.36% 3,313,840
2009-12-18 2009-12-16 4.079 753,164 +21,819 0.35% 3,072,281
2009-12-17 2009-12-15 4.171 731,345 +81,381 0.34% 3,050,318
2009-12-16 2009-12-14 4.217 649,964 +62,182 0.30% 2,740,682
2009-12-15 2009-12-11 4.308 587,782 +26,837 0.27% 2,532,361
2009-12-14 2009-12-10 4.400 560,945 -17,673 0.26% 2,468,158
2009-12-11 2009-12-09 4.446 578,618 +43,636 0.27% 2,572,439
2009-12-10 2009-12-08 4.721 534,982 +655 0.25% 2,525,561
2009-12-09 2009-12-07 4.583 534,327 -100,364 0.25% 2,448,999
2009-12-08 2009-12-04 4.308 634,691 +29,236 0.29% 2,734,460
2009-12-07 2009-12-03 4.354 605,455 +51,273 0.28% 2,636,252
2009-12-04 2009-12-02 4.400 554,182 -45,818 0.25% 2,438,401
2009-12-03 2009-12-01 4.262 600,000 +32,727 0.28% 2,557,500
2009-12-02 2009-11-30 4.262 567,273 +4,364 0.26% 2,418,001
2009-12-01 2009-11-27 3.896 562,909 +3,273 0.26% 2,193,000
2009-11-30 2009-11-26 4.217 559,636 +22,472 0.26% 2,359,798
2009-11-27 2009-11-25 4.308 537,164 -12,000 0.25% 2,314,282
2009-11-26 2009-11-24 4.400 549,164 -24,000 0.25% 2,416,322
2009-11-25 2009-11-23 4.308 573,164 +62,182 0.26% 2,469,382
2009-11-24 2009-11-20 4.537 510,982 -21,818 0.23% 2,318,581
2009-11-23 2009-11-19 4.675 532,800 +10,909 0.24% 2,490,840
2009-11-20 2009-11-18 4.812 521,891 +27,709 0.24% 2,511,600
2009-11-19 2009-11-17 4.812 494,182 +30,546 0.23% 2,378,251
2009-11-18 2009-11-16 4.675 463,636 -17,673 0.21% 2,167,498
2009-11-17 2009-11-13 4.537 481,309 -1,746 0.22% 2,183,940
2009-11-16 2009-11-12 4.629 483,055 +66,328 0.22% 2,236,142
2009-11-13 2009-11-11 5.133 416,727 +99,272 0.19% 2,139,199
2009-11-12 2009-11-10 3.942 317,455 +18,328 0.15% 1,251,302
2009-11-10 2009-11-06 3.758 299,127 +9,382 0.14% 1,124,219
2009-11-09 2009-11-05 3.804 289,745 +16,363 0.13% 1,102,238
2009-11-06 2009-11-04 3.667 273,382 -109,745 0.13% 1,002,401
2009-11-05 2009-11-03 3.117 383,127 -13,091 0.18% 1,194,079
2009-11-04 2009-11-02 3.071 396,218 -3,491 0.18% 1,216,719
2009-11-03 2009-10-30 3.071 399,709 +20,509 0.18% 1,227,440
2009-11-02 2009-10-29 3.071 379,200 +19,636 0.17% 1,164,460
2009-10-29 2009-10-27 3.346 359,564 +4,364 0.17% 1,203,041
2009-10-28 2009-10-23 3.254 355,200 -15,491 0.16% 1,155,880
2009-10-27 2009-10-22 3.437 370,691 +23,127 0.17% 1,274,250
2009-10-23 2009-10-21 3.300 347,564 -102,763 0.16% 1,146,961
2009-10-22 2009-10-20 2.933 450,327 +33,600 0.21% 1,320,959
2009-10-21 2009-10-19 3.071 416,727 -27,273 0.19% 1,279,699
2009-10-20 2009-10-16 3.208 444,000 -1,527 0.20% 1,424,500
2009-10-15 2009-10-13 3.208 445,527 -56,728 0.20% 1,429,399
2009-10-14 2009-10-12 2.842 502,255 +38,182 0.23% 1,427,241
2009-10-13 2009-10-09 2.979 464,073 +17,455 0.21% 1,382,551
2009-10-08 2009-10-06 3.117 446,618 -8,727 0.21% 1,391,959
2009-10-07 2009-10-05 2.933 455,345 -8,728 0.21% 1,335,679
2009-10-05 2009-09-30 2.887 464,073 +8,728 0.21% 1,340,011
2009-09-30 2009-09-28 2.979 455,345 +23,127 0.21% 1,356,549
2009-09-29 2009-09-25 3.071 432,218 +4,363 0.20% 1,327,269
2009-09-28 2009-09-24 3.025 427,855 +14,182 0.20% 1,294,261
2009-09-24 2009-09-22 3.071 413,673 +72,655 0.19% 1,270,321
2009-09-23 2009-09-21 3.208 341,018 +28,363 0.16% 1,094,099
2009-09-22 2009-09-18 3.529 312,655 -8,727 0.14% 1,103,412
2009-09-21 2009-09-17 3.621 321,382 +8,727 0.15% 1,163,671
2009-09-18 2009-09-16 3.667 312,655 +7,419 0.14% 1,146,402
2009-09-16 2009-09-14 3.667 305,236 +5,672 0.14% 1,119,199
2009-09-15 2009-09-11 3.667 299,564 +30,546 0.14% 1,098,401
2009-09-10 2009-09-08 4.033 269,018 -46,909 0.12% 1,085,039
2009-09-09 2009-09-07 3.712 315,927 -48,218 0.15% 1,172,879
2009-09-07 2009-09-03 3.208 364,145 +10,909 0.17% 1,168,299
2009-09-01 2009-08-28 3.392 353,236 -3,273 0.16% 1,198,059
2009-08-28 2009-08-26 3.392 356,509 +17,454 0.16% 1,209,160
2009-08-27 2009-08-25 3.300 339,055 -6,545 0.16% 1,118,881
2009-08-24 2009-08-20 3.208 345,600 -2,182 0.16% 1,108,800
2009-08-20 2009-08-18 3.208 347,782 -8,945 0.16% 1,115,801
2009-08-19 2009-08-17 3.117 356,727 +2,182 0.16% 1,111,799
2009-08-18 2009-08-14 3.300 354,545 +8,727 0.16% 1,169,998
2009-08-17 2009-08-13 3.300 345,818 +43,636 0.16% 1,141,199
2009-08-12 2009-08-10 3.667 302,182 +30,764 0.14% 1,108,001
2009-08-11 2009-08-07 3.529 271,418 +8,291 0.12% 957,879
2009-08-10 2009-08-06 3.758 263,127 -6,764 0.12% 988,919
2009-08-07 2009-08-05 3.850 269,891 -9,818 0.12% 1,039,080
2009-08-06 2009-08-04 3.483 279,709 +4,364 0.13% 974,320
2009-08-05 2009-08-03 3.621 275,345 +4,581 0.13% 996,978
2009-08-04 2009-07-31 3.621 270,764 +17,455 0.12% 980,391
2009-07-31 2009-07-29 3.896 253,309 +8,945 0.12% 986,850
2009-07-30 2009-07-28 3.804 244,364 -50,181 0.11% 929,601
2009-07-29 2009-07-27 3.804 294,545 -9,819 0.14% 1,120,498
2009-07-28 2009-07-24 3.850 304,364 -67,200 0.14% 1,171,801
2009-07-27 2009-07-23 3.254 371,564 +2,182 0.17% 1,209,131
2009-07-24 2009-07-22 3.208 369,382 +53,455 0.17% 1,185,101
2009-07-23 2009-07-21 3.300 315,927 +8,727 0.15% 1,042,559
2009-07-21 2009-07-17 3.758 307,200 +54,109 0.14% 1,154,560
2009-07-20 2009-07-16 3.621 253,091 +21,818 0.12% 916,400
2009-07-15 2009-07-13 3.850 231,273 +2,182 0.11% 890,401
2009-07-09 2009-07-07 4.537 229,091 +2,182 0.11% 1,039,500
2009-07-03 2009-06-30 4.904 226,909 +10,909 0.10% 1,112,800
2009-06-29 2009-06-25 5.087 216,000 -6,545 0.10% 1,098,900
2009-06-26 2009-06-24 4.904 222,545 +6,545 0.10% 1,091,398
2009-06-23 2009-06-19 5.271 216,000 -10,909 0.10% 1,138,500
2009-06-22 2009-06-18 5.500 226,909 +10,909 0.10% 1,247,999
2009-06-17 2009-06-15 6.050 216,000 -8,945 0.10% 1,306,800
2009-06-16 2009-06-12 6.096 224,945 -54,546 0.10% 1,371,227
2009-06-15 2009-06-11 6.371 279,491 -25,527 0.13% 1,780,591
2009-06-11 2009-06-09 6.325 305,018 -81,382 0.14% 1,929,239
2009-06-10 2009-06-08 5.500 386,400 -6,327 0.18% 2,125,200
2009-06-09 2009-06-05 4.629 392,727 +21,818 0.18% 1,817,999
2009-06-08 2009-06-04 4.125 370,909 -102,546 0.17% 1,530,000
2009-06-05 2009-06-03 4.033 473,455 -26,181 0.22% 1,909,602
2009-06-02 2009-05-29 4.400 499,636 -6,546 0.23% 2,198,398
2009-06-01 2009-05-27 4.446 506,182 +26,182 0.23% 2,250,401
2009-05-27 2009-05-25 4.262 480,000 +873 0.22% 2,046,000
2009-05-26 2009-05-22 2.933 479,127 -4,364 0.22% 1,405,439
2009-05-25 2009-05-21 3.117 483,491 -4,364 0.22% 1,506,880
2009-05-22 2009-05-20 2.933 487,855 -44,727 0.23% 1,431,041
2009-05-21 2009-05-19 3.025 532,582 +38,182 0.25% 1,611,061
2009-05-20 2009-05-18 2.750 494,400 +54,545 0.23% 1,359,600
2009-05-19 2009-05-15 2.337 439,855 +21,819 0.20% 1,028,161
2009-05-18 2009-05-14 2.131 418,036 -5,455 0.19% 890,939
2009-05-13 2009-05-11 1.902 423,491 +43,636 0.20% 805,515
2009-04-28 2009-04-24 1.925 379,855 +21,819 0.18% 731,221
2009-04-24 2009-04-22 1.879 358,036 +21,818 0.17% 672,809
2009-04-22 2009-04-20 2.040 336,218 +10,909 0.16% 685,745
2009-04-21 2009-04-17 1.925 325,309 +10,909 0.15% 626,220
2009-04-20 2009-04-16 2.017 314,400 +17,455 0.15% 634,040
2009-04-17 2009-04-15 2.108 296,945 +15,272 0.14% 626,059
2009-04-16 2009-04-14 2.017 281,673 +54,546 0.13% 568,041
2009-04-15 2009-04-09 1.719 227,127 +216,000 0.10% 390,375
2009-04-14 2009-04-08 1.765 11,127 +2,182 0.01% 19,635
2009-01-23 2009-01-21 2.292 8,945 -4,364 0.00% 20,499
2009-01-13 2009-01-09 2.521 13,309 -2,182 0.01% 33,550
2009-01-05 2008-12-31 2.750 15,491 +6,546 0.01% 42,600
2008-12-30 2008-12-24 2.337 8,945 -25,091 0.00% 20,909
2008-12-29 2008-12-22 1.925 34,036 -67,637 0.02% 65,519
2008-12-23 2008-12-19 1.742 101,673 -1,091 0.05% 177,080
2008-12-22 2008-12-18 1.283 102,764 +89,455 0.05% 131,880
2008-12-19 2008-12-17 1.283 13,309 +4,364 0.01% 17,080
2008-11-28 2008-11-26 0.779 8,945 +2,181 0.00% 6,970
2008-11-26 2008-11-24 1.077 6,764 +219 0.00% 7,285
2008-09-01 2008-08-28 5.362 6,545 +6,545 0.00% 35,098
2008-08-25 2008-08-20 6.219 0 -13,281
2008-08-08 2008-08-05 6.886 13,281 +1,125 0.01% 91,447
2008-07-31 2008-07-29 7.596 12,156 +2,251 0.01% 92,341
2008-07-30 2008-07-28 7.374 9,905 -2,251 0.00% 73,042
2008-07-28 2008-07-24 7.774 12,156 -4,502 0.01% 94,501
2008-07-25 2008-07-23 7.463 16,658 +4,502 0.01% 124,320
2008-07-23 2008-07-21 8.218 12,156 -450 0.01% 99,901
2008-07-15 2008-07-11 8.041 12,606 -3,377 0.01% 101,360
2008-07-14 2008-07-10 7.774 15,983 +451 0.01% 124,252
2008-07-09 2008-07-07 7.152 15,532 +3,376 0.01% 111,087
2008-06-30 2008-06-26 8.129 12,156 -675 0.01% 98,821
2008-06-17 2008-06-13 8.529 12,831 -2,251 0.01% 109,439
2008-06-16 2008-06-12 8.485 15,082 -225 0.01% 127,968
2008-06-11 2008-06-06 9.329 15,307 -1,126 0.01% 142,797
2008-06-06 2008-06-04 9.373 16,433 -5,177 0.01% 154,031
2008-06-03 2008-05-30 9.773 21,610 -9,455 0.01% 211,196
2008-06-02 2008-05-29 9.373 31,065 -3,151 0.01% 291,181
2008-05-30 2008-05-28 9.151 34,216 +1,125 0.02% 313,116
2008-05-29 2008-05-27 9.329 33,091 -1,125 0.01% 308,701
2008-05-28 2008-05-26 8.885 34,216 +3,376 0.02% 303,996
2008-05-27 2008-05-23 9.151 30,840 -123,134 0.01% 282,222
2008-05-23 2008-05-21 8.129 153,974 +2,251 0.07% 1,251,720
2008-05-22 2008-05-20 8.440 151,723 +128,537 0.07% 1,280,600
2008-05-21 2008-05-19 8.751 23,186 -5,628 0.01% 202,909
2008-05-20 2008-05-16 8.885 28,814 0.01% 256,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top