History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 602,528 +0 0.05% 292,226
2025-10-13 2025-10-09 0.485 602,528 +0 0.05% 292,226
2025-10-10 2025-10-08 0.480 602,528 +0 0.05% 289,213
2025-10-09 2025-10-06 0.475 602,528 +0 0.05% 286,201
2025-10-08 2025-10-03 0.495 602,528 +0 0.05% 298,251
2025-10-06 2025-10-02 0.500 602,528 +0 0.05% 301,264
2025-10-03 2025-09-30 0.470 602,528 +0 0.05% 283,188
2025-10-02 2025-09-29 0.495 602,528 +0 0.05% 298,251
2025-09-30 2025-09-26 0.600 602,528 +0 0.05% 361,517
2025-09-29 2025-09-25 0.415 602,528 +0 0.05% 250,049
2025-09-26 2025-09-24 0.420 602,528 +0 0.05% 253,062
2025-09-25 2025-09-23 0.415 602,528 +0 0.05% 250,049
2025-09-24 2025-09-22 0.410 602,528 -142,000 0.05% 247,036
2025-05-16 2025-05-14 0.370 744,528 -5,000 0.06% 275,475
2024-09-09 2024-09-04 0.335 749,528 -12,000 0.07% 251,092
2024-07-18 2024-07-16 0.445 761,528 +20,000 0.07% 338,880
2024-05-29 2024-05-27 0.445 741,528 -40,000 0.07% 329,980
2024-05-28 2024-05-24 0.445 781,528 -20,000 0.07% 347,780
2024-05-27 2024-05-23 0.445 801,528 -80,000 0.07% 356,680
2024-02-23 2024-02-21 0.620 881,528 -20,000 0.08% 546,547
2024-01-08 2024-01-04 0.630 901,528 -736,000 0.08% 567,963
2023-12-29 2023-12-27 0.690 1,637,528 -101,600 0.15% 1,129,894
2023-12-11 2023-12-07 0.730 1,739,128 -300,000 0.16% 1,269,563
2023-12-05 2023-12-01 0.660 2,039,128 -20,000 0.18% 1,345,824
2023-12-01 2023-11-29 0.660 2,059,128 +20,000 0.19% 1,359,024
2023-11-28 2023-11-24 0.620 2,039,128 -1,590,000 0.18% 1,264,259
2023-11-27 2023-11-23 0.670 3,629,128 +300,000 0.33% 2,431,516
2023-11-24 2023-11-22 0.690 3,329,128 -120,000 0.30% 2,297,098
2023-11-23 2023-11-21 0.880 3,449,128 -60,000 0.31% 3,035,233
2023-11-16 2023-11-14 0.455 3,509,128 -400,000 0.32% 1,596,653
2023-11-06 2023-11-02 0.395 3,909,128 -2,000 0.35% 1,544,106
2023-11-01 2023-10-30 0.405 3,911,128 -1,477,600 0.35% 1,584,007
2023-09-26 2023-09-22 0.223 5,388,728 -708,018,397 0.49% 1,201,686
2023-09-12 2023-09-07 0.208 713,407,125 +2,964,800 64.62% 148,388,682
2023-08-23 2023-08-21 0.237 710,442,325 -12,000 64.35% 168,374,831
2023-08-09 2023-08-07 0.290 710,454,325 -200,000 64.35% 206,031,754
2023-05-08 2023-05-04 0.160 710,654,325 -300,000 64.37% 113,704,692
2023-05-05 2023-05-03 0.149 710,954,325 +700,000 64.40% 105,932,194
2023-05-04 2023-05-02 0.175 710,254,325 +200,000 64.34% 124,294,507
2023-04-19 2023-04-17 0.055 710,054,325 -6,000 64.32% 39,052,988
2022-04-14 2022-04-12 0.074 710,060,325 -3,500 64.32% 52,544,464
2021-11-29 2021-11-25 0.090 710,063,825 -5,000 64.32% 63,905,744
2021-05-11 2021-05-07 0.133 710,068,825 -140,000 64.32% 94,439,154
2021-04-27 2021-04-23 0.132 710,208,825 -180,000 64.33% 93,747,565
2021-04-21 2021-04-19 0.130 710,388,825 +5,000 64.35% 92,350,547
2021-02-09 2021-02-05 0.135 710,383,825 +200,000 64.35% 95,901,816
2021-02-02 2021-01-29 0.146 710,183,825 +75,000 64.33% 103,686,838
2021-01-26 2021-01-22 0.188 710,108,825 +40,000 64.32% 133,500,459
2021-01-25 2021-01-21 0.190 710,068,825 +500,000 64.32% 134,913,077
2021-01-21 2021-01-19 0.190 709,568,825 +580,000 64.27% 134,818,077
2021-01-20 2021-01-18 0.195 708,988,825 +100,000 64.22% 138,252,821
2020-12-30 2020-12-28 0.237 708,888,825 -1 64.21% 168,006,652
2020-12-01 2020-11-27 0.239 708,888,826 -80,000 64.21% 169,424,429
2020-11-30 2020-11-26 0.241 708,968,826 -40,000 64.22% 170,861,487
2020-11-25 2020-11-23 0.240 709,008,826 -40,000 64.22% 170,162,118
2020-11-20 2020-11-18 0.237 709,048,826 -40,000 64.23% 168,044,572
2020-11-12 2020-11-10 0.237 709,088,826 -20,000 64.23% 168,054,052
2020-11-10 2020-11-06 0.230 709,108,826 -20,000 64.23% 163,095,030
2020-11-09 2020-11-05 0.211 709,128,826 -20,000 64.23% 149,626,182
2020-10-19 2020-10-15 0.205 709,148,826 +100,000 64.24% 145,375,509
2020-07-09 2020-07-07 0.220 709,048,826 -52,000 64.23% 155,990,742
2020-06-11 2020-06-09 0.155 709,100,826 -390,000 64.23% 109,910,628
2020-06-02 2020-05-29 0.160 709,490,826 -20,000 64.27% 113,518,532
2020-05-12 2020-05-08 0.160 709,510,826 -100,000 64.27% 113,521,732
2020-03-27 2020-03-25 0.175 709,610,826 -40,000 64.28% 124,181,895
2020-02-27 2020-02-25 0.205 709,650,826 -100,000 64.28% 145,478,419
2020-02-07 2020-02-05 0.190 709,750,826 -160,000 64.29% 134,852,657
2019-10-23 2019-10-21 0.245 709,910,826 -220,000 64.31% 173,928,152
2019-10-15 2019-10-11 0.250 710,130,826 -500,000 64.33% 177,532,706
2019-09-24 2019-09-20 0.260 710,630,826 -912,000 64.37% 184,764,015
2019-09-20 2019-09-18 0.275 711,542,826 -380,000 64.45% 195,674,277
2019-09-03 2019-08-30 0.275 711,922,826 -620,000 64.49% 195,778,777
2019-08-28 2019-08-26 0.295 712,542,826 -400,000 64.54% 210,200,134
2019-08-09 2019-08-07 0.295 712,942,826 -316,000 64.58% 210,318,134
2019-07-12 2019-07-10 0.410 713,258,826 -88,000 64.61% 292,436,119
2019-07-10 2019-07-08 0.405 713,346,826 +4,000 64.62% 288,905,465
2019-07-09 2019-07-05 0.450 713,342,826 -52,000 64.62% 321,004,272
2019-07-02 2019-06-27 0.500 713,394,826 +1,475,600 64.62% 356,697,413
2019-01-21 2019-01-17 0.500 711,919,226 +5,000 64.49% 355,959,613
2018-09-10 2018-09-06 0.500 711,914,226 -5,000 64.49% 355,957,113
2018-06-29 2018-06-27 0.500 711,919,226 +316,000 64.49% 355,959,613
2018-06-07 2018-06-05 0.500 711,603,226 -316,000 64.46% 355,801,613
2017-08-10 2017-08-08 0.500 711,919,226 +12,000 64.49% 355,959,613
2017-07-24 2017-07-20 0.500 711,907,226 +705,053,597 64.49% 355,953,613
2017-06-27 2017-06-23 0.540 6,853,629 +556,000 0.62% 3,700,960
2017-06-26 2017-06-22 0.505 6,297,629 -224,000 0.57% 3,180,303
2017-06-13 2017-06-09 0.670 6,521,629 +200,000 0.59% 4,369,491
2017-06-12 2017-06-08 0.645 6,321,629 -40,000 0.57% 4,077,451
2017-06-07 2017-06-05 0.680 6,361,629 -3,200,000 0.58% 4,325,908
2017-05-25 2017-05-23 0.650 9,561,629 -60,000 0.87% 6,215,059
2017-05-08 2017-05-04 0.660 9,621,629 -7,600 0.87% 6,350,275
2017-04-25 2017-04-21 0.620 9,629,229 -60,000 0.87% 5,970,122
2017-04-07 2017-04-05 0.570 9,689,229 -40,000 0.88% 5,522,861
2017-03-17 2017-03-15 0.565 9,729,229 -100,000 0.88% 5,497,014
2017-03-07 2017-03-03 0.600 9,829,229 +80,000 0.89% 5,897,537
2017-03-03 2017-03-01 0.610 9,749,229 +20,000 0.88% 5,947,030
2017-02-15 2017-02-13 0.645 9,729,229 -40,000 0.97% 6,275,353
2017-02-14 2017-02-10 0.645 9,769,229 +40,000 0.98% 6,301,153
2016-12-22 2016-12-20 0.520 9,729,229 +72,000 0.97% 5,059,199
2016-12-21 2016-12-19 0.545 9,657,229 -20,000 0.96% 5,263,190
2016-12-20 2016-12-16 0.545 9,677,229 +20,000 0.97% 5,274,090
2016-12-05 2016-12-01 0.575 9,657,229 +12,000 0.96% 5,552,907
2016-12-01 2016-11-29 0.585 9,645,229 +20,000 0.96% 5,642,459
2016-11-29 2016-11-25 0.590 9,625,229 +300,000 0.96% 5,678,885
2016-11-21 2016-11-17 0.600 9,325,229 -4,000 0.93% 5,595,137
2016-11-16 2016-11-14 0.625 9,329,229 -4,000 0.93% 5,830,768
2016-11-15 2016-11-11 0.585 9,333,229 +20,000 0.93% 5,459,939
2016-11-14 2016-11-10 0.590 9,313,229 -24,000 0.93% 5,494,805
2016-11-11 2016-11-09 0.585 9,337,229 -24,000 0.93% 5,462,279
2016-11-10 2016-11-08 0.595 9,361,229 +28,000 0.93% 5,569,931
2016-11-09 2016-11-07 0.595 9,333,229 -40,000 0.93% 5,553,271
2016-11-08 2016-11-04 0.595 9,373,229 +84,000 0.94% 5,577,071
2016-11-07 2016-11-03 0.600 9,289,229 +72,000 0.93% 5,573,537
2016-11-04 2016-11-02 0.600 9,217,229 -152,000 0.92% 5,530,337
2016-11-03 2016-11-01 0.610 9,369,229 +88,000 0.94% 5,715,230
2016-11-02 2016-10-31 0.580 9,281,229 -44,000 0.93% 5,383,113
2016-11-01 2016-10-28 0.575 9,325,229 -120,000 0.93% 5,362,007
2016-10-31 2016-10-27 0.590 9,445,229 +216,000 0.94% 5,572,685
2016-10-28 2016-10-26 0.590 9,229,229 -40,000 1.80% 5,445,245
2016-10-27 2016-10-25 0.600 9,269,229 -88,000 1.80% 5,561,537
2016-10-26 2016-10-24 0.610 9,357,229 -76,000 1.82% 5,707,910
2016-10-25 2016-10-20 0.605 9,433,229 -36,000 1.84% 5,707,104
2016-10-24 2016-10-19 0.590 9,469,229 -4,000 1.84% 5,586,845
2016-10-20 2016-10-18 0.600 9,473,229 +264,000 1.84% 5,683,937
2016-10-19 2016-10-17 0.600 9,209,229 +20,000 1.79% 5,525,537
2016-10-18 2016-10-14 0.615 9,189,229 -80,000 1.79% 5,651,376
2016-10-17 2016-10-13 0.610 9,269,229 +4,000 1.80% 5,654,230
2016-10-14 2016-10-12 0.610 9,265,229 -4,000 1.80% 5,651,790
2016-10-13 2016-10-11 0.630 9,269,229 +28,000 1.80% 5,839,614
2016-10-12 2016-10-07 0.630 9,241,229 -76,000 1.80% 5,821,974
2016-10-11 2016-10-06 0.635 9,317,229 +8,000 1.81% 5,916,440
2016-10-07 2016-10-05 0.640 9,309,229 +40,000 1.81% 5,957,907
2016-10-06 2016-10-04 0.630 9,269,229 -56,000 1.80% 5,839,614
2016-10-05 2016-10-03 0.590 9,325,229 +36,000 1.81% 5,501,885
2016-10-04 2016-09-30 0.575 9,289,229 -44,000 1.81% 5,341,307
2016-10-03 2016-09-29 0.575 9,333,229 +120,000 1.82% 5,366,607
2016-09-30 2016-09-28 0.580 9,213,229 -72,000 1.79% 5,343,673
2016-09-29 2016-09-27 0.590 9,285,229 -28,000 1.81% 5,478,285
2016-09-28 2016-09-26 0.585 9,313,229 -92,000 1.81% 5,448,239
2016-09-27 2016-09-23 0.585 9,405,229 -140,000 1.83% 5,502,059
2016-09-26 2016-09-22 0.590 9,545,229 +380,000 1.86% 5,631,685
2016-09-23 2016-09-21 0.590 9,165,229 -356,000 1.78% 5,407,485
2016-09-22 2016-09-20 0.590 9,521,229 -16,000 1.85% 5,617,525
2016-09-21 2016-09-19 0.590 9,537,229 -20,000 1.86% 5,626,965
2016-09-20 2016-09-15 0.610 9,557,229 -24,000 1.86% 5,829,910
2016-09-19 2016-09-14 0.615 9,581,229 +100,000 1.86% 5,892,456
2016-09-15 2016-09-13 0.615 9,481,229 -124,000 1.84% 5,830,956
2016-09-13 2016-09-09 0.600 9,605,229 +20,000 1.87% 5,763,137
2016-09-12 2016-09-08 0.630 9,585,229 +156,000 1.86% 6,038,694
2016-09-09 2016-09-07 0.655 9,429,229 -36,000 1.83% 6,176,145
2016-09-08 2016-09-06 0.660 9,465,229 -68,000 1.84% 6,247,051
2016-09-07 2016-09-05 0.675 9,533,229 -136,000 1.85% 6,434,930
2016-09-06 2016-09-02 0.690 9,669,229 +4,000 1.88% 6,671,768
2016-09-05 2016-09-01 0.705 9,665,229 -12,000 1.88% 6,813,986
2016-09-02 2016-08-31 0.715 9,677,229 -24,000 1.88% 6,919,219
2016-09-01 2016-08-30 0.725 9,701,229 -4,000 1.89% 7,033,391
2016-08-30 2016-08-26 0.745 9,705,229 +8,000 1.89% 7,230,396
2016-08-29 2016-08-25 0.740 9,697,229 -28,000 1.89% 7,175,949
2016-08-26 2016-08-24 0.740 9,725,229 -16,000 1.89% 7,196,669
2016-08-24 2016-08-22 0.760 9,741,229 +16,000 1.90% 7,403,334
2016-08-23 2016-08-19 0.775 9,725,229 +884,000 1.89% 7,537,052
2016-08-22 2016-08-18 0.740 8,841,229 -1,056,000 1.72% 6,542,509
2016-08-19 2016-08-17 0.700 9,897,229 +8,000 1.93% 6,928,060
2016-08-18 2016-08-16 0.700 9,889,229 +40,000 1.92% 6,922,460
2016-08-17 2016-08-15 0.695 9,849,229 -36,000 1.92% 6,845,214
2016-08-16 2016-08-12 0.700 9,885,229 -56,000 1.92% 6,919,660
2016-08-15 2016-08-11 0.700 9,941,229 +16,000 1.93% 6,958,860
2016-08-12 2016-08-10 0.705 9,925,229 -72,000 1.93% 6,997,286
2016-08-11 2016-08-09 0.695 9,997,229 +64,000 1.95% 6,948,074
2016-08-10 2016-08-08 0.700 9,933,229 +12,000 1.93% 6,953,260
2016-08-09 2016-08-05 0.695 9,921,229 +8,000 1.93% 6,895,254
2016-08-08 2016-08-04 0.680 9,913,229 -68,000 1.93% 6,740,996
2016-08-05 2016-08-03 0.670 9,981,229 +16,000 1.94% 6,687,423
2016-08-04 2016-08-01 0.690 9,965,229 +16,000 1.94% 6,876,008
2016-08-03 2016-07-29 0.680 9,949,229 -72,000 1.94% 6,765,476
2016-08-01 2016-07-28 0.705 10,021,229 -632,000 1.95% 7,064,966
2016-07-29 2016-07-27 0.725 10,653,229 -16,000 2.07% 7,723,591
2016-07-28 2016-07-26 0.680 10,669,229 -48,000 2.08% 7,255,076
2016-07-27 2016-07-25 0.670 10,717,229 -8,000 2.09% 7,180,543
2016-07-26 2016-07-22 0.680 10,725,229 +8,000 2.09% 7,293,156
2016-07-25 2016-07-21 0.680 10,717,229 +24,000 2.09% 7,287,716
2016-07-22 2016-07-20 0.675 10,693,229 -40,000 2.08% 7,217,930
2016-07-21 2016-07-19 0.680 10,733,229 +8,000 2.09% 7,298,596
2016-07-20 2016-07-18 0.675 10,725,229 +24,000 2.09% 7,239,530
2016-07-19 2016-07-15 0.670 10,701,229 +72,000 2.08% 7,169,823
2016-07-18 2016-07-14 0.665 10,629,229 -68,000 2.07% 7,068,437
2016-07-14 2016-07-12 0.680 10,697,229 +16,000 2.08% 7,274,116
2016-07-13 2016-07-11 0.685 10,681,229 -24,000 2.08% 7,316,642
2016-07-12 2016-07-08 0.685 10,705,229 +16,000 2.08% 7,333,082
2016-07-11 2016-07-07 0.685 10,689,229 +48,000 2.08% 7,322,122
2016-07-08 2016-07-06 0.675 10,641,229 -92,000 2.07% 7,182,830
2016-07-07 2016-07-05 0.680 10,733,229 +32,000 2.09% 7,298,596
2016-07-06 2016-07-04 0.680 10,701,229 -36,000 2.08% 7,276,836
2016-07-05 2016-06-30 0.675 10,737,229 +64,000 2.09% 7,247,630
2016-07-04 2016-06-29 0.670 10,673,229 -260,000 2.08% 7,151,063
2016-06-30 2016-06-28 0.650 10,933,229 +20,000 2.13% 7,106,599
2016-06-29 2016-06-27 0.665 10,913,229 +28,000 2.12% 7,257,297
2016-06-28 2016-06-24 0.665 10,885,229 +48,000 2.12% 7,238,677
2016-06-27 2016-06-23 0.685 10,837,229 +284,000 2.11% 7,423,502
2016-06-24 2016-06-22 0.680 10,553,229 -212,000 2.05% 7,176,196
2016-06-23 2016-06-21 0.680 10,765,229 -220,000 2.09% 7,320,356
2016-06-21 2016-06-17 0.675 10,985,229 +12,000 2.14% 7,415,030
2016-06-20 2016-06-16 0.675 10,973,229 +456,000 2.14% 7,406,930
2016-06-17 2016-06-15 0.675 10,517,229 +828,000 2.05% 7,099,130
2016-06-16 2016-06-14 0.675 9,689,229 -1,228,000 1.89% 6,540,230
2016-06-15 2016-06-13 0.675 10,917,229 +148,000 2.12% 7,369,130
2016-06-14 2016-06-10 0.695 10,769,229 +288,000 2.10% 7,484,614
2016-06-13 2016-06-08 0.700 10,481,229 -512,000 2.04% 7,336,860
2016-06-10 2016-06-07 0.705 10,993,229 +44,000 2.14% 7,750,226
2016-06-08 2016-06-06 0.720 10,949,229 +172,000 2.13% 7,883,445
2016-06-07 2016-06-03 0.725 10,777,229 +104,000 2.10% 7,813,491
2016-06-06 2016-06-02 0.720 10,673,229 -328,000 2.08% 7,684,725
2016-06-03 2016-06-01 0.730 11,001,229 +128,000 2.14% 8,030,897
2016-06-02 2016-05-31 0.725 10,873,229 +124,000 2.12% 7,883,091
2016-06-01 2016-05-30 0.715 10,749,229 -248,000 2.09% 7,685,699
2016-05-31 2016-05-27 0.715 10,997,229 +316,000 2.14% 7,863,019
2016-05-30 2016-05-26 0.725 10,681,229 -328,000 2.08% 7,743,891
2016-05-27 2016-05-25 0.740 11,009,229 +316,000 2.14% 8,146,829
2016-05-26 2016-05-24 0.730 10,693,229 -348,000 2.08% 7,806,057
2016-05-25 2016-05-23 0.735 11,041,229 +372,000 2.15% 8,115,303
2016-05-24 2016-05-20 0.740 10,669,229 -384,000 2.08% 7,895,229
2016-05-23 2016-05-19 0.725 11,053,229 +144,000 2.15% 8,013,591
2016-05-20 2016-05-18 0.715 10,909,229 +236,000 2.12% 7,800,099
2016-05-19 2016-05-17 0.725 10,673,229 +32,000 2.08% 7,738,091
2016-05-18 2016-05-16 0.720 10,641,229 -332,000 2.07% 7,661,685
2016-05-17 2016-05-13 0.720 10,973,229 +428,000 2.14% 7,900,725
2016-05-16 2016-05-12 0.730 10,545,229 -296,000 2.05% 7,698,017
2016-05-13 2016-05-11 0.775 10,841,229 +160,000 2.11% 8,401,952
2016-05-12 2016-05-10 0.750 10,681,229 +416,000 2.08% 8,010,922
2016-05-11 2016-05-09 0.710 10,265,229 -60,000 2.00% 7,288,313
2016-05-10 2016-05-06 0.700 10,325,229 +16,000 2.01% 7,227,660
2016-05-09 2016-05-05 0.715 10,309,229 -540,000 2.01% 7,371,099
2016-05-06 2016-05-04 0.720 10,849,229 +876,000 2.11% 7,811,445
2016-05-05 2016-05-03 0.730 9,973,229 -840,000 1.94% 7,280,457
2016-05-04 2016-04-29 0.735 10,813,229 -404,000 2.10% 7,947,723
2016-05-03 2016-04-28 0.705 11,217,229 +848,000 2.18% 7,908,146
2016-04-29 2016-04-27 0.700 10,369,229 +500,000 2.02% 7,258,460
2016-04-28 2016-04-26 0.700 9,869,229 -600,000 1.92% 6,908,460
2016-04-27 2016-04-25 0.670 10,469,229 +1,632,000 2.04% 7,014,383
2016-04-26 2016-04-22 0.645 8,837,229 -380,000 1.72% 5,700,013
2016-04-25 2016-04-21 0.590 9,217,229 -976,000 1.79% 5,438,165
2016-04-22 2016-04-20 0.585 10,193,229 -552,000 1.98% 5,963,039
2016-04-21 2016-04-19 0.590 10,745,229 -20,000 2.09% 6,339,685
2016-04-20 2016-04-18 0.600 10,765,229 -148,000 2.09% 6,459,137
2016-04-19 2016-04-15 0.615 10,913,229 +1,540,000 2.12% 6,711,636
2016-04-18 2016-04-14 0.615 9,373,229 +2,560,000 1.82% 5,764,536
2016-04-15 2016-04-13 0.505 6,813,229 -60,000 1.33% 3,440,681
2016-04-14 2016-04-12 0.490 6,873,229 +88,000 1.34% 3,367,882
2016-04-13 2016-04-11 0.500 6,785,229 -124,000 1.32% 3,392,614
2016-04-12 2016-04-08 0.465 6,909,229 -36,000 1.34% 3,212,791
2016-04-11 2016-04-07 0.465 6,945,229 +136,000 1.35% 3,229,531
2016-04-08 2016-04-06 0.465 6,809,229 -136,000 1.32% 3,166,291
2016-04-07 2016-04-05 0.460 6,945,229 -320,000 1.35% 3,194,805
2016-04-06 2016-04-01 0.470 7,265,229 -1,220,000 1.41% 3,414,658
2016-04-05 2016-03-31 0.490 8,485,229 -336,000 1.65% 4,157,762
2016-03-31 2016-03-29 0.485 8,821,229 -140,000 1.72% 4,278,296
2016-03-30 2016-03-24 0.505 8,961,229 -440,000 1.74% 4,525,421
2016-03-29 2016-03-23 0.510 9,401,229 -624,000 1.83% 4,794,627
2016-03-21 2016-03-17 0.535 10,025,229 -20,000 1.95% 5,363,498
2016-03-17 2016-03-15 0.585 10,045,229 +40,000 1.95% 5,876,459
2016-03-16 2016-03-14 0.560 10,005,229 +60,000 1.95% 5,602,928
2016-03-15 2016-03-11 0.560 9,945,229 -60,000 1.93% 5,569,328
2016-03-14 2016-03-10 0.590 10,005,229 +152,000 1.95% 5,903,085
2016-03-09 2016-03-07 0.500 9,853,229 -72,000 1.92% 4,926,614
2016-03-07 2016-03-03 0.465 9,925,229 -28,000 1.93% 4,615,231
2016-03-04 2016-03-02 0.480 9,953,229 -92,000 1.94% 4,777,550
2016-03-02 2016-02-29 0.480 10,045,229 -12,000 1.95% 4,821,710
2016-02-29 2016-02-25 0.475 10,057,229 +8,000 1.96% 4,777,184
2016-02-26 2016-02-24 0.475 10,049,229 -28,000 1.96% 4,773,384
2016-02-25 2016-02-23 0.490 10,077,229 +100,000 1.96% 4,937,842
2016-02-24 2016-02-22 0.485 9,977,229 +72,000 1.94% 4,838,956
2016-02-19 2016-02-17 0.490 9,905,229 -8,000 1.93% 4,853,562
2016-02-18 2016-02-16 0.500 9,913,229 -4,000 1.93% 4,956,614
2016-02-17 2016-02-15 0.490 9,917,229 -16,000 1.93% 4,859,442
2016-02-15 2016-02-11 0.450 9,933,229 -12,000 1.93% 4,469,953
2016-02-12 2016-02-05 0.480 9,945,229 +8,000 1.93% 4,773,710
2016-02-11 2016-02-04 0.490 9,937,229 -28,000 1.93% 4,869,242
2016-02-05 2016-02-03 0.475 9,965,229 -40,000 1.94% 4,733,484
2016-02-04 2016-02-02 0.480 10,005,229 +4,000 1.95% 4,802,510
2016-02-03 2016-02-01 0.485 10,001,229 -32,000 1.95% 4,850,596
2016-02-02 2016-01-29 0.455 10,033,229 -120,000 1.95% 4,565,119
2016-02-01 2016-01-28 0.475 10,153,229 -128,000 1.98% 4,822,784
2016-01-29 2016-01-27 0.500 10,281,229 +4,000 2.00% 5,140,614
2016-01-28 2016-01-26 0.500 10,277,229 -24,000 2.00% 5,138,614
2016-01-27 2016-01-25 0.535 10,301,229 -60,000 2.00% 5,511,158
2016-01-26 2016-01-22 0.525 10,361,229 -160,000 2.02% 5,439,645
2016-01-25 2016-01-21 0.520 10,521,229 +48,000 2.05% 5,471,039
2016-01-22 2016-01-20 0.575 10,473,229 +12,000 2.04% 6,022,107
2016-01-21 2016-01-19 0.595 10,461,229 -24,000 2.04% 6,224,431
2016-01-20 2016-01-18 0.595 10,485,229 +8,000 2.04% 6,238,711
2016-01-19 2016-01-15 0.595 10,477,229 -1,328,000 2.04% 6,233,951
2016-01-18 2016-01-14 0.605 11,805,229 +4,000 2.30% 7,142,164
2016-01-15 2016-01-13 0.630 11,801,229 -28,000 2.30% 7,434,774
2016-01-13 2016-01-11 0.625 11,829,229 +40,000 2.30% 7,393,268
2016-01-12 2016-01-08 0.660 11,789,229 -44,000 2.29% 7,780,891
2016-01-11 2016-01-07 0.650 11,833,229 -108,000 2.30% 7,691,599
2016-01-08 2016-01-06 0.670 11,941,229 +4,000 2.32% 8,000,623
2016-01-07 2016-01-05 0.670 11,937,229 +4,000 2.32% 7,997,943
2016-01-05 2015-12-31 0.675 11,933,229 +228,000 2.32% 8,054,930
2016-01-04 2015-12-29 0.690 11,705,229 -300,000 2.28% 8,076,608
2015-12-30 2015-12-28 0.695 12,005,229 +116,000 2.34% 8,343,634
2015-12-17 2015-12-15 0.710 11,889,229 +4,000 2.31% 8,441,353
2015-12-16 2015-12-14 0.705 11,885,229 +72,000 2.31% 8,379,086
2015-12-15 2015-12-11 0.725 11,813,229 +8,000 2.30% 8,564,591
2015-12-14 2015-12-10 0.735 11,805,229 -72,000 2.30% 8,676,843
2015-12-11 2015-12-09 0.735 11,877,229 +8,000 2.31% 8,729,763
2015-12-08 2015-12-04 0.740 11,869,229 -4,000 2.31% 8,783,229
2015-12-02 2015-11-30 0.725 11,873,229 -76,000 2.31% 8,608,091
2015-11-30 2015-11-26 0.750 11,949,229 -120,000 2.32% 8,961,922
2015-11-25 2015-11-23 0.735 12,069,229 +60,000 2.35% 8,870,883
2015-11-24 2015-11-20 0.735 12,009,229 -16,000 2.34% 8,826,783
2015-11-23 2015-11-19 0.745 12,025,229 +76,000 2.34% 8,958,796
2015-11-20 2015-11-18 0.735 11,949,229 +44,000 2.32% 8,782,683
2015-11-19 2015-11-17 0.760 11,905,229 -100,000 2.32% 9,047,974
2015-11-16 2015-11-12 0.760 12,005,229 -16,000 2.34% 9,123,974
2015-11-13 2015-11-11 0.765 12,021,229 -52,000 2.34% 9,196,240
2015-11-11 2015-11-09 0.750 12,073,229 +16,000 2.35% 9,054,922
2015-11-10 2015-11-06 0.755 12,057,229 -40,000 2.35% 9,103,208
2015-11-09 2015-11-05 0.745 12,097,229 +8,000 2.35% 9,012,436
2015-11-06 2015-11-04 0.755 12,089,229 +12,000 2.35% 9,127,368
2015-11-05 2015-11-03 0.750 12,077,229 +708,000 2.35% 9,057,922
2015-11-04 2015-11-02 0.765 11,369,229 -800,000 2.21% 8,697,460
2015-11-02 2015-10-29 0.775 12,169,229 +20,000 2.37% 9,431,152
2015-10-30 2015-10-28 0.785 12,149,229 +100,000 2.36% 9,537,145
2015-10-29 2015-10-27 0.810 12,049,229 -12,000 2.34% 9,759,875
2015-10-28 2015-10-26 0.845 12,061,229 +8,000 2.35% 10,191,739
2015-10-27 2015-10-23 0.890 12,053,229 -8,000 2.35% 10,727,374
2015-10-26 2015-10-22 0.810 12,061,229 -156,000 2.35% 9,769,595
2015-10-23 2015-10-20 0.795 12,217,229 +2,696,000 2.38% 9,712,697
2015-10-22 2015-10-19 0.800 9,521,229 +300,000 1.85% 7,616,983
2015-10-20 2015-10-16 0.750 9,221,229 +40,000 1.79% 6,915,922
2015-10-19 2015-10-15 0.745 9,181,229 +64,000 1.79% 6,840,016
2015-10-16 2015-10-14 0.755 9,117,229 +12,000 1.77% 6,883,508
2015-10-15 2015-10-13 0.765 9,105,229 -48,000 1.77% 6,965,500
2015-10-14 2015-10-12 0.740 9,153,229 -36,000 1.78% 6,773,389
2015-10-13 2015-10-09 0.740 9,189,229 +4,000 1.79% 6,800,029
2015-10-12 2015-10-08 0.710 9,185,229 +28,000 1.79% 6,521,513
2015-10-09 2015-10-07 0.715 9,157,229 -104,000 1.78% 6,547,419
2015-10-08 2015-10-06 0.700 9,261,229 -28,000 1.80% 6,482,860
2015-10-07 2015-10-05 0.655 9,289,229 -8,000 1.81% 6,084,445
2015-10-06 2015-10-02 0.665 9,297,229 +4,000 1.81% 6,182,657
2015-10-05 2015-09-30 0.650 9,293,229 +120,000 1.81% 6,040,599
2015-10-02 2015-09-29 0.635 9,173,229 -4,000 1.78% 5,825,000
2015-09-30 2015-09-25 0.660 9,177,229 +24,000 1.79% 6,056,971
2015-09-29 2015-09-24 0.660 9,153,229 -12,000 1.78% 6,041,131
2015-09-25 2015-09-23 0.660 9,165,229 -20,000 1.78% 6,049,051
2015-09-24 2015-09-22 0.690 9,185,229 +76,000 1.79% 6,337,808
2015-09-23 2015-09-21 0.675 9,109,229 -80,000 1.77% 6,148,730
2015-09-22 2015-09-18 0.695 9,189,229 +48,000 1.79% 6,386,514
2015-09-21 2015-09-17 0.695 9,141,229 -12,000 1.78% 6,353,154
2015-09-18 2015-09-16 0.695 9,153,229 -48,000 1.78% 6,361,494
2015-09-17 2015-09-15 0.685 9,201,229 +228,000 1.79% 6,302,842
2015-09-16 2015-09-14 0.700 8,973,229 -104,000 1.75% 6,281,260
2015-09-15 2015-09-11 0.700 9,077,229 -112,000 1.77% 6,354,060
2015-09-14 2015-09-10 0.670 9,189,229 -8,000 1.79% 6,156,783
2015-09-11 2015-09-09 0.675 9,197,229 -40,000 1.79% 6,208,130
2015-09-10 2015-09-08 0.650 9,237,229 +8,000 1.80% 6,004,199
2015-09-09 2015-09-07 0.640 9,229,229 +56,000 1.86% 5,906,707
2015-09-08 2015-09-04 0.650 9,173,229 -456,000 1.85% 5,962,599
2015-09-07 2015-09-02 0.640 9,629,229 +256,000 1.95% 6,162,707
2015-09-04 2015-09-01 0.640 9,373,229 -300,000 1.89% 5,998,867
2015-09-02 2015-08-31 0.650 9,673,229 +224,000 1.95% 6,287,599
2015-09-01 2015-08-28 0.670 9,449,229 -80,000 1.91% 6,330,983
2015-08-31 2015-08-27 0.655 9,529,229 +156,000 1.93% 6,241,645
2015-08-28 2015-08-26 0.615 9,373,229 -220,000 1.89% 5,764,536
2015-08-27 2015-08-25 0.590 9,593,229 -160,000 1.94% 5,660,005
2015-08-26 2015-08-24 0.580 9,753,229 +20,000 1.97% 5,656,873
2015-08-12 2015-08-10 0.865 9,733,229 -80,000 1.97% 8,419,243
2015-08-10 2015-08-06 0.835 9,813,229 -16,000 1.98% 8,194,046
2015-08-03 2015-07-30 0.860 9,829,229 +60,000 1.99% 8,453,137
2015-07-31 2015-07-29 0.865 9,769,229 -16,000 1.97% 8,450,383
2015-07-29 2015-07-27 0.860 9,785,229 +80,000 1.98% 8,415,297
2015-07-28 2015-07-24 0.970 9,705,229 +20,000 1.96% 9,414,072
2015-07-27 2015-07-23 0.980 9,685,229 +80,000 1.96% 9,491,524
2015-07-24 2015-07-22 0.980 9,605,229 +312,000 1.94% 9,413,124
2015-07-23 2015-07-21 0.870 9,293,229 -20,000 1.88% 8,085,109
2015-07-21 2015-07-17 0.880 9,313,229 -8,000 1.88% 8,195,642
2015-07-17 2015-07-15 0.810 9,321,229 -164,000 1.88% 7,550,195
2015-07-16 2015-07-14 0.860 9,485,229 +8,000 1.92% 8,157,297
2015-07-14 2015-07-10 0.745 9,477,229 -160,000 1.91% 7,060,536
2015-07-13 2015-07-09 0.680 9,637,229 +200,000 1.95% 6,553,316
2015-07-10 2015-07-08 0.450 9,437,229 +20,000 1.91% 4,246,753
2015-07-09 2015-07-07 0.585 9,417,229 -40,000 1.90% 5,509,079
2015-07-08 2015-07-06 0.710 9,457,229 -20,000 1.91% 6,714,633
2015-07-07 2015-07-03 0.930 9,477,229 -112,000 1.91% 8,813,823
2015-07-03 2015-06-30 1.050 9,589,229 +20,000 1.94% 10,068,690
2015-07-02 2015-06-29 1.005 9,569,229 -92,000 1.93% 9,617,075
2015-06-29 2015-06-25 1.185 9,661,229 +20,000 1.95% 11,448,556
2015-06-25 2015-06-23 1.165 9,641,229 -20,000 1.95% 11,232,032
2015-06-24 2015-06-22 1.140 9,661,229 -28,000 1.95% 11,013,801
2015-06-23 2015-06-19 1.160 9,689,229 -60,000 1.96% 11,239,506
2015-06-19 2015-06-17 1.175 9,749,229 -60,000 1.97% 11,455,344
2015-06-18 2015-06-16 1.220 9,809,229 -36,000 1.98% 11,967,259
2015-06-17 2015-06-15 1.220 9,845,229 +156,000 1.99% 12,011,179
2015-06-16 2015-06-12 1.250 9,689,229 -40,000 1.96% 12,111,536
2015-06-15 2015-06-11 1.250 9,729,229 +1,560,000 1.97% 12,161,536
2015-06-12 2015-06-10 1.225 8,169,229 +160,000 1.65% 10,007,306
2015-06-11 2015-06-09 1.275 8,009,229 +2,900,000 1.62% 10,211,767
2015-06-10 2015-06-08 1.350 5,109,229 +80,000 1.03% 6,897,459
2015-06-09 2015-06-05 1.275 5,029,229 -16,000 1.02% 6,412,267
2015-06-08 2015-06-04 1.300 5,045,229 +424,000 1.02% 6,558,798
2015-06-05 2015-06-03 1.325 4,621,229 -188,000 0.93% 6,123,128
2015-06-04 2015-06-02 1.425 4,809,229 +4,000 0.97% 6,853,151
2015-06-03 2015-06-01 1.350 4,805,229 -80,000 0.97% 6,487,059
2015-06-02 2015-05-29 1.300 4,885,229 -1,356,000 0.99% 6,350,798
2015-06-01 2015-05-28 1.350 6,241,229 -1,336,000 1.26% 8,425,659
2015-05-29 2015-05-27 1.175 7,577,229 -50,000 1.53% 8,903,244
2015-05-28 2015-05-26 1.145 7,627,229 -16,000 1.54% 8,733,177
2015-05-27 2015-05-22 1.150 7,643,229 +156,000 1.54% 8,789,713
2015-05-26 2015-05-21 1.130 7,487,229 -2,184,000 1.51% 8,460,569
2015-05-22 2015-05-20 1.080 9,671,229 +84,000 1.95% 10,444,927
2015-05-21 2015-05-19 1.060 9,587,229 -160,000 1.94% 10,162,463
2015-05-20 2015-05-18 1.035 9,747,229 +28,000 1.97% 10,088,382
2015-05-19 2015-05-15 1.045 9,719,229 -36,000 1.96% 10,156,594
2015-05-18 2015-05-14 1.060 9,755,229 +176,000 1.97% 10,340,543
2015-05-14 2015-05-12 0.985 9,579,229 -40,000 1.94% 9,435,541
2015-05-13 2015-05-11 1.015 9,619,229 +124,000 1.94% 9,763,517
2015-05-11 2015-05-07 0.950 9,495,229 -128,000 1.92% 9,020,468
2015-05-08 2015-05-06 0.970 9,623,229 -264,000 1.94% 9,334,532
2015-05-07 2015-05-05 0.965 9,887,229 -16,000 2.00% 9,541,176
2015-05-06 2015-05-04 1.045 9,903,229 +140,000 2.00% 10,348,874
2015-05-05 2015-04-30 1.015 9,763,229 -416,000 1.97% 9,909,677
2015-05-04 2015-04-29 1.115 10,179,229 -1,398,500 2.06% 11,349,840
2015-04-30 2015-04-28 0.990 11,577,729 -384,000 2.34% 11,461,952
2015-04-29 2015-04-27 0.970 11,961,729 +116,000 2.42% 11,602,877
2015-04-28 2015-04-24 0.910 11,845,729 -120,000 2.39% 10,779,613
2015-04-27 2015-04-23 0.895 11,965,729 -100,000 2.42% 10,709,327
2015-04-24 2015-04-22 0.915 12,065,729 +160,000 2.44% 11,040,142
2015-04-23 2015-04-21 0.895 11,905,729 -40,000 2.41% 10,655,627
2015-04-22 2015-04-20 0.840 11,945,729 +980,000 2.41% 10,034,412
2015-04-21 2015-04-17 0.890 10,965,729 +56,000 2.22% 9,759,499
2015-04-20 2015-04-16 0.940 10,909,729 -3,072,000 2.20% 10,255,145
2015-04-17 2015-04-15 0.925 13,981,729 -741,000 2.83% 12,933,099
2015-04-16 2015-04-14 0.860 14,722,729 -1,235,618 2.97% 12,661,547
2015-04-15 2015-04-13 0.750 15,958,347 -260,000 3.22% 11,968,760
2015-04-14 2015-04-10 0.675 16,218,347 +180,000 3.28% 10,947,384
2015-04-13 2015-04-09 0.655 16,038,347 +200,000 3.24% 10,505,117
2015-04-10 2015-04-08 0.685 15,838,347 +1,500,000 3.20% 10,849,268
2015-04-08 2015-04-01 0.650 14,338,347 +40,000 2.90% 9,319,926
2015-04-02 2015-03-31 0.635 14,298,347 +12,000 2.89% 9,079,450
2015-03-30 2015-03-26 0.640 14,286,347 -40,000 2.89% 9,143,262
2015-03-27 2015-03-25 0.670 14,326,347 +40,000 2.89% 9,598,652
2015-03-23 2015-03-19 0.635 14,286,347 -40,000 2.89% 9,071,830
2015-03-20 2015-03-18 0.635 14,326,347 +80,000 2.89% 9,097,230
2015-03-19 2015-03-17 0.620 14,246,347 +64,000 2.88% 8,832,735
2015-03-18 2015-03-16 0.635 14,182,347 -124,000 2.87% 9,005,790
2015-03-11 2015-03-09 0.650 14,306,347 -8,000 2.89% 9,299,126
2015-03-10 2015-03-06 0.655 14,314,347 -148,000 2.89% 9,375,897
2015-03-04 2015-03-02 0.665 14,462,347 +120,000 2.92% 9,617,461
2015-02-26 2015-02-24 0.705 14,342,347 +40,000 2.90% 10,111,355
2015-02-25 2015-02-23 0.675 14,302,347 +148,000 2.89% 9,654,084
2015-02-24 2015-02-18 0.705 14,154,347 +184,000 2.86% 9,978,815
2015-02-23 2015-02-16 0.715 13,970,347 -36,000 2.82% 9,988,798
2015-02-17 2015-02-13 0.630 14,006,347 -156,000 2.83% 8,823,999
2015-02-16 2015-02-12 0.620 14,162,347 +52,000 2.86% 8,780,655
2015-02-13 2015-02-11 0.580 14,110,347 -296,000 2.85% 8,184,001
2015-02-12 2015-02-10 0.590 14,406,347 +28,000 2.91% 8,499,745
2015-02-11 2015-02-09 0.595 14,378,347 -200,000 2.91% 8,555,116
2015-02-09 2015-02-05 0.610 14,578,347 +20,000 2.95% 8,892,792
2015-02-06 2015-02-04 0.645 14,558,347 -16,000 2.94% 9,390,134
2015-02-05 2015-02-03 0.660 14,574,347 -20,000 2.94% 9,619,069
2015-02-04 2015-02-02 0.655 14,594,347 +120,000 2.95% 9,559,297
2015-02-03 2015-01-30 0.635 14,474,347 +100,000 2.92% 9,191,210
2015-02-02 2015-01-29 0.715 14,374,347 -3,300,000 2.90% 10,277,658
2015-01-30 2015-01-28 0.655 17,674,347 -4,520,000 3.57% 11,576,697
2015-01-20 2015-01-16 0.580 22,194,347 -16,000 4.48% 12,872,721
2015-01-15 2015-01-13 0.595 22,210,347 +32,000 4.49% 13,215,156
2015-01-14 2015-01-12 0.620 22,178,347 -6,052,800 4.48% 13,750,575
2015-01-13 2015-01-09 0.625 28,231,147 -20,000 5.70% 17,644,467
2015-01-08 2015-01-06 0.665 28,251,147 -48,000 5.71% 18,787,013
2015-01-07 2015-01-05 0.640 28,299,147 +20,000 5.72% 18,111,454
2015-01-06 2015-01-02 0.650 28,279,147 +32,000 5.71% 18,381,446
2015-01-05 2014-12-31 0.645 28,247,147 +16,053 5.71% 18,219,410
2015-01-02 2014-12-29 0.600 28,231,094 +32,000 5.70% 16,938,656
2014-12-30 2014-12-24 0.595 28,199,094 -1,060,000 5.70% 16,778,461
2014-12-29 2014-12-22 0.525 29,259,094 -83,500 5.91% 15,361,024
2014-12-23 2014-12-19 0.695 29,342,594 +200,000 5.93% 20,393,103
2014-12-22 2014-12-18 1.115 29,142,594 -241,200 5.89% 32,493,992
2014-12-19 2014-12-17 0.875 29,383,794 +11,143,994 5.94% 25,710,820
2014-12-18 2014-12-16 0.835 18,239,800 +340,000 14.74% 15,230,233
2014-12-16 2014-12-12 0.850 17,899,800 +60,000 14.47% 15,214,830
2014-12-11 2014-12-09 0.810 17,839,800 +4,000 14.42% 14,450,238
2014-12-10 2014-12-08 0.825 17,835,800 -500,000 14.41% 14,714,535
2014-12-05 2014-12-03 1.000 18,335,800 +52,000 14.82% 18,335,800
2014-12-04 2014-12-02 1.050 18,283,800 +8,000 14.78% 19,197,990
2014-11-27 2014-11-25 1.140 18,275,800 -20,448,000 14.77% 20,834,412
2014-11-19 2014-11-17 0.816 38,723,800 -3,520,345 31.30% 31,592,167
2014-11-18 2014-11-14 0.830 42,244,145 +154,909 15.65% 35,045,039
2014-11-17 2014-11-13 0.871 42,089,236 +115,200 15.59% 36,652,710
2014-11-13 2014-11-11 0.857 41,974,036 +78,545 15.55% 35,975,247
2014-11-04 2014-10-31 0.811 41,895,491 -8,727 15.52% 33,987,717
2014-10-31 2014-10-29 0.816 41,904,218 -655 15.52% 34,186,858
2014-10-30 2014-10-28 0.825 41,904,873 +109,091 15.52% 34,571,520
2014-10-28 2014-10-24 0.839 41,795,782 +655 15.48% 35,056,212
2014-10-21 2014-10-17 0.898 41,795,127 -22,255 15.48% 37,545,956
2014-10-20 2014-10-16 0.894 41,817,382 +109,091 15.49% 37,374,285
2014-10-17 2014-10-15 0.940 41,708,291 -409,091 15.45% 39,188,415
2014-10-16 2014-10-14 0.907 42,117,382 -56,291 15.60% 38,221,524
2014-10-14 2014-10-10 0.848 42,173,673 -28,363 15.62% 35,759,760
2014-10-09 2014-10-07 0.710 42,202,036 +6,545 15.63% 29,981,030
2014-10-03 2014-09-29 0.697 42,195,491 -21,818 15.63% 29,396,192
2014-09-30 2014-09-26 0.756 42,217,309 +147,054 15.64% 31,926,840
2014-09-29 2014-09-25 0.793 42,070,255 +180,219 15.58% 33,358,206
2014-09-26 2014-09-24 0.866 41,890,036 +1,091 15.52% 36,287,244
2014-09-25 2014-09-23 0.871 41,888,945 +15,709 15.52% 36,478,290
2014-09-22 2014-09-18 1.169 41,873,236 -65,455 15.51% 48,939,345
2014-09-17 2014-09-15 1.054 41,938,691 -10,909 15.54% 44,210,370
2014-09-15 2014-09-11 1.100 41,949,600 -5,236 15.54% 46,144,560
2014-09-12 2014-09-10 1.141 41,954,836 +70,691 15.54% 47,880,957
2014-09-04 2014-09-02 1.050 41,884,145 -109,091 15.51% 43,960,901
2014-08-29 2014-08-27 1.086 41,993,236 +152,727 15.56% 45,615,153
2014-08-28 2014-08-26 1.192 41,840,509 -261,818 15.50% 49,859,940
2014-08-15 2014-08-13 1.017 42,102,327 +21,818 15.60% 42,839,118
2014-08-13 2014-08-11 1.027 42,080,509 -66,109 15.59% 43,202,656
2014-08-05 2014-08-01 1.022 42,146,618 -24,000 15.61% 43,077,356
2014-08-01 2014-07-30 1.008 42,170,618 -51,055 15.62% 42,522,040
2014-07-29 2014-07-25 1.022 42,221,673 +24,000 15.64% 43,154,068
2014-07-25 2014-07-23 1.045 42,197,673 +21,818 15.63% 44,096,568
2014-07-23 2014-07-21 1.031 42,175,855 +196,364 15.62% 43,493,850
2014-07-22 2014-07-18 1.008 41,979,491 +29,891 15.55% 42,329,320
2014-07-21 2014-07-17 1.013 41,949,600 +15,273 15.54% 42,491,449
2014-07-15 2014-07-11 1.022 41,934,327 -58,909 15.53% 42,860,377
2014-07-14 2014-07-10 1.008 41,993,236 +58,254 15.56% 42,343,180
2014-06-16 2014-06-12 0.949 41,934,982 +4,364 15.53% 39,785,814
2014-05-30 2014-05-28 1.072 41,930,618 +26,836 15.53% 44,970,588
2014-05-23 2014-05-21 1.050 41,903,782 -1,091 15.52% 43,981,511
2014-04-16 2014-04-14 1.169 41,904,873 -87,054 15.52% 48,976,320
2014-04-11 2014-04-09 1.123 41,991,927 -104,728 15.55% 47,153,435
2014-04-04 2014-04-02 1.192 42,096,655 -56,945 15.59% 50,165,181
2014-03-25 2014-03-21 1.237 42,153,600 +311,564 15.61% 52,165,080
2014-03-18 2014-03-14 1.260 41,842,036 +122,181 15.50% 52,738,400
2014-03-14 2014-03-12 1.352 41,719,855 +34,910 15.45% 56,408,721
2014-03-13 2014-03-11 1.375 41,684,945 -21,819 15.44% 57,316,799
2014-03-12 2014-03-10 1.375 41,706,764 -113,454 15.45% 57,346,800
2014-03-11 2014-03-07 1.398 41,820,218 +61,091 15.49% 58,461,180
2014-03-10 2014-03-06 1.260 41,759,127 +54,545 15.47% 52,633,900
2014-03-07 2014-03-05 1.260 41,704,582 -43,636 15.45% 52,565,150
2014-03-06 2014-03-04 1.306 41,748,218 +300,000 15.46% 54,533,610
2014-03-05 2014-03-03 1.352 41,448,218 +152,727 15.35% 56,041,445
2014-03-04 2014-02-28 1.215 41,295,491 +29,570,182 15.30% 50,156,815
2014-02-28 2014-02-26 1.091 11,725,309 +1,771,418 4.34% 12,790,358
2014-02-27 2014-02-25 1.114 9,953,891 +63,927 3.69% 11,086,146
2014-02-24 2014-02-20 1.123 9,889,964 +20,509 3.66% 11,105,605
2014-02-13 2014-02-11 0.940 9,869,455 -246,981 3.66% 9,273,175
2014-01-29 2014-01-27 0.999 10,116,436 -189,382 3.75% 10,108,006
2014-01-22 2014-01-20 0.972 10,305,818 -32,727 3.82% 10,013,820
2014-01-20 2014-01-16 1.022 10,338,545 -97,091 3.83% 10,566,855
2014-01-17 2014-01-15 0.995 10,435,636 -142,909 3.87% 10,379,110
2014-01-10 2014-01-08 0.999 10,578,545 -109,091 3.92% 10,569,730
2014-01-08 2014-01-06 0.976 10,687,636 -305,455 3.96% 10,433,805
2013-12-18 2013-12-16 1.118 10,993,091 -87,273 4.07% 12,293,940
2013-12-13 2013-12-11 1.082 11,080,364 -120,000 4.10% 11,985,260
2013-12-11 2013-12-09 1.141 11,200,364 -134,618 4.15% 12,782,415
2013-12-09 2013-12-05 1.137 11,334,982 -133,745 4.20% 12,884,096
2013-12-04 2013-12-02 1.146 11,468,727 -133,091 4.25% 13,141,250
2013-11-19 2013-11-15 1.095 11,601,818 -34,909 4.30% 12,708,825
2013-11-13 2013-11-11 1.146 11,636,727 +34,909 4.31% 13,333,750
2013-10-24 2013-10-22 1.123 11,601,818 +17,454 4.30% 13,027,875
2013-10-22 2013-10-18 1.146 11,584,364 +21,819 4.29% 13,273,750
2013-10-21 2013-10-17 1.215 11,562,545 +10,690 4.28% 14,043,674
2013-10-15 2013-10-10 1.017 11,551,855 -5,672 4.28% 11,754,012
2013-09-16 2013-09-12 0.995 11,557,527 -214,909 4.28% 11,494,924
2013-09-13 2013-09-11 1.031 11,772,436 -122,182 4.36% 12,140,325
2013-09-11 2013-09-09 1.109 11,894,618 +47,127 4.41% 13,193,114
2013-09-09 2013-09-05 0.962 11,847,491 -56,727 4.39% 11,403,210
2013-09-04 2013-09-02 0.962 11,904,218 -54,546 4.41% 11,457,810
2013-06-26 2013-06-24 1.031 11,958,764 -66,109 4.43% 12,332,475
2013-06-25 2013-06-21 1.077 12,024,873 -18,109 4.45% 12,951,790
2013-06-24 2013-06-20 1.068 12,042,982 -161,236 4.46% 12,860,901
2013-06-17 2013-06-13 1.132 12,204,218 +4,363 4.52% 13,816,192
2013-06-07 2013-06-05 1.146 12,199,855 -87,272 4.52% 13,979,001
2013-06-05 2013-06-03 1.237 12,287,127 -87,273 4.55% 15,205,320
2013-06-04 2013-05-31 1.237 12,374,400 -92,073 4.58% 15,313,320
2013-05-31 2013-05-29 1.237 12,466,473 -93,818 4.62% 15,427,260
2013-05-30 2013-05-28 1.237 12,560,291 -82,909 4.65% 15,543,360
2013-05-29 2013-05-27 1.237 12,643,200 -161,236 4.68% 15,645,960
2013-05-27 2013-05-23 1.215 12,804,436 -78,546 4.74% 15,552,055
2013-05-23 2013-05-21 1.260 12,882,982 -314,182 4.77% 16,237,925
2013-05-21 2013-05-16 1.306 13,197,164 -105,600 4.89% 17,238,795
2013-05-20 2013-05-15 1.306 13,302,764 -248,291 4.93% 17,376,735
2013-05-16 2013-05-14 1.306 13,551,055 -131,345 5.02% 17,701,066
2013-05-15 2013-05-13 1.329 13,682,400 -449,018 5.07% 18,186,190
2013-05-14 2013-05-10 1.352 14,131,418 -93,818 5.23% 19,106,855
2013-05-07 2013-05-03 1.352 14,225,236 -174,546 5.27% 19,233,705
2013-05-03 2013-04-30 1.398 14,399,782 +2,836,146 5.33% 20,129,695
2013-04-09 2013-04-05 1.031 11,563,636 +24,000 4.28% 11,925,000
2013-03-22 2013-03-20 1.146 11,539,636 +32,727 4.27% 13,222,500
2013-03-20 2013-03-18 1.192 11,506,909 +32,727 4.26% 13,712,400
2013-03-18 2013-03-14 1.260 11,474,182 +43,637 4.25% 14,462,250
2013-03-14 2013-03-12 1.283 11,430,545 +43,636 4.23% 14,669,199
2013-02-28 2013-02-26 1.329 11,386,909 +65,454 4.22% 15,135,100
2013-02-27 2013-02-25 1.421 11,321,455 -2,181 4.19% 16,085,901
2013-02-22 2013-02-20 1.329 11,323,636 +43,636 4.19% 15,051,000
2013-02-19 2013-02-15 1.352 11,280,000 +53,673 4.18% 15,251,500
2013-02-18 2013-02-14 1.375 11,226,327 +872 4.16% 15,436,200
2013-02-14 2013-02-07 1.352 11,225,455 +54,546 4.16% 15,177,751
2013-02-08 2013-02-06 1.329 11,170,909 +43,636 4.14% 14,848,000
2013-02-07 2013-02-05 1.306 11,127,273 +130,909 4.12% 14,535,000
2013-02-06 2013-02-04 1.375 10,996,364 +65,019 4.07% 15,120,000
2013-02-05 2013-02-01 1.329 10,931,345 +47,781 4.05% 14,529,579
2013-02-04 2013-01-31 1.375 10,883,564 +21,819 4.03% 14,964,900
2013-01-24 2013-01-22 1.398 10,861,745 +18,109 4.02% 15,183,814
2013-01-22 2013-01-18 1.375 10,843,636 -32,728 4.02% 14,909,999
2013-01-14 2013-01-10 1.444 10,876,364 -2,181 4.03% 15,702,751
2013-01-09 2013-01-07 1.512 10,878,545 +1,527 4.03% 16,453,799
2013-01-04 2013-01-02 1.375 10,877,018 -61,964 4.03% 14,955,900
2013-01-03 2012-12-31 1.352 10,938,982 +174,546 4.05% 14,790,415
2012-12-27 2012-12-20 1.558 10,764,436 -43,637 3.99% 16,774,579
2012-12-20 2012-12-18 1.535 10,808,073 +87,055 4.00% 16,594,895
2012-12-19 2012-12-17 1.558 10,721,018 +21,818 3.97% 16,706,920
2012-12-14 2012-12-12 1.719 10,699,200 -10,909 3.96% 18,389,250
2012-12-13 2012-12-11 1.719 10,710,109 -36,436 3.97% 18,408,000
2012-12-12 2012-12-10 1.558 10,746,545 +71,563 3.98% 16,746,699
2012-12-11 2012-12-07 1.650 10,674,982 +87,273 3.95% 17,613,720
2012-12-10 2012-12-06 1.512 10,587,709 -319,636 3.92% 16,013,910
2012-12-07 2012-12-05 1.765 10,907,345 +462,545 4.04% 19,246,919
2012-12-06 2012-12-04 1.971 10,444,800 -62,618 3.87% 20,584,960
2012-12-05 2012-12-03 1.833 10,507,418 +1,105,309 3.89% 19,263,600
2012-12-03 2012-11-29 1.673 9,402,109 +437,454 3.48% 15,728,945
2012-11-30 2012-11-28 1.581 8,964,655 +32,728 3.32% 14,175,361
2012-11-29 2012-11-27 1.604 8,931,927 +102,545 3.31% 14,328,300
2012-11-28 2012-11-26 1.512 8,829,382 +2,182 3.27% 13,354,440
2012-11-27 2012-11-23 1.444 8,827,200 -6,545 3.27% 12,744,270
2012-11-26 2012-11-22 1.490 8,833,745 +4,363 3.27% 13,158,599
2012-11-23 2012-11-21 1.467 8,829,382 +268,364 3.27% 12,949,760
2012-11-22 2012-11-20 1.444 8,561,018 +1,079,563 3.17% 12,359,970
2012-11-21 2012-11-19 1.192 7,481,455 -17,454 2.77% 8,915,401
2012-11-20 2012-11-16 1.127 7,498,909 -685,746 2.78% 8,455,020
2012-11-19 2012-11-15 1.169 8,184,655 -1,786,472 3.03% 9,565,816
2012-11-16 2012-11-14 1.329 9,971,127 +610,909 3.69% 13,253,290
2012-11-15 2012-11-13 1.215 9,360,218 +131,563 3.47% 11,368,765
2012-11-14 2012-11-12 1.141 9,228,655 +4,364 3.42% 10,532,203
2012-11-13 2012-11-09 1.146 9,224,291 +35,782 3.42% 10,569,500
2012-11-12 2012-11-08 1.192 9,188,509 +1,285,091 3.40% 10,949,640
2012-11-09 2012-11-07 1.077 7,903,418 +281,891 2.93% 8,512,640
2012-11-08 2012-11-06 0.990 7,621,527 +345,382 2.82% 7,545,312
2012-11-07 2012-11-05 0.962 7,276,145 +426,109 2.70% 7,003,290
2012-11-06 2012-11-02 0.903 6,850,036 +101,236 2.54% 6,185,012
2012-11-05 2012-11-01 0.903 6,748,800 -135,927 2.50% 6,093,604
2012-11-02 2012-10-31 0.866 6,884,727 -43,637 2.55% 5,963,895
2012-11-01 2012-10-30 0.912 6,928,364 +109,091 2.57% 6,319,245
2012-10-31 2012-10-29 0.866 6,819,273 +71,782 2.53% 5,907,195
2012-10-29 2012-10-25 0.889 6,747,491 +112,146 2.50% 5,999,644
2012-10-12 2012-10-10 0.797 6,635,345 -4,364 2.46% 5,291,688
2012-10-10 2012-10-08 0.793 6,639,709 -1,746 2.46% 5,264,736
2012-09-20 2012-09-18 0.857 6,641,455 -10,909 2.46% 5,692,280
2012-09-17 2012-09-13 0.949 6,652,364 -150,109 2.46% 6,311,430
2012-09-14 2012-09-12 0.917 6,802,473 +193,309 2.52% 6,235,600
2012-09-12 2012-09-10 0.797 6,609,164 -24,872 2.45% 5,270,808
2012-09-11 2012-09-07 0.802 6,634,036 +4,363 2.46% 5,321,050
2012-09-07 2012-09-05 0.797 6,629,673 +8,728 2.46% 5,287,164
2012-09-05 2012-09-03 0.880 6,620,945 +1,745 2.45% 5,826,432
2012-09-03 2012-08-30 0.907 6,619,200 +111,273 2.45% 6,006,924
2012-08-31 2012-08-29 0.907 6,507,927 -4,364 2.41% 5,905,944
2012-08-28 2012-08-24 1.017 6,512,291 +109,091 2.41% 6,626,256
2012-08-27 2012-08-23 0.999 6,403,200 +153,600 2.37% 6,397,864
2012-08-24 2012-08-22 1.036 6,249,600 +65,455 2.32% 6,473,544
2012-08-23 2012-08-21 0.949 6,184,145 +9,818 2.29% 5,867,208
2012-08-22 2012-08-20 1.086 6,174,327 +42,545 2.29% 6,706,863
2012-08-21 2012-08-17 1.045 6,131,782 -294,545 2.27% 6,407,712
2012-08-20 2012-08-16 1.091 6,426,327 +142,254 2.38% 7,010,052
2012-08-17 2012-08-15 0.972 6,284,073 +2,233,746 2.33% 6,106,024
2012-08-16 2012-08-14 0.642 4,050,327 -43,637 1.50% 2,598,960
2012-07-27 2012-07-25 0.522 4,093,964 +4,364 1.52% 2,139,096
2012-06-01 2012-05-30 0.642 4,089,600 +10,909 1.51% 2,624,160
2012-05-25 2012-05-23 0.637 4,078,691 -65,454 1.51% 2,598,466
2012-05-23 2012-05-21 0.669 4,144,145 -4,364 1.54% 2,773,124
2012-05-11 2012-05-09 0.710 4,148,509 -703,636 1.54% 2,947,170
2012-05-07 2012-05-03 0.733 4,852,145 -1,069,091 1.80% 3,558,240
2012-03-29 2012-03-27 0.930 5,921,236 -8,728 2.19% 5,509,217
2012-03-27 2012-03-23 0.885 5,929,964 -6,545 2.20% 5,245,547
2012-03-23 2012-03-21 0.940 5,936,509 -10,909 2.20% 5,577,845
2012-03-08 2012-03-06 1.123 5,947,418 -109,091 2.20% 6,678,455
2012-03-06 2012-03-02 1.169 6,056,509 -41,673 2.24% 7,078,545
2012-03-02 2012-02-29 1.141 6,098,182 +43,637 2.26% 6,959,550
2012-03-01 2012-02-28 1.045 6,054,545 -37,091 2.24% 6,327,000
2012-02-29 2012-02-27 1.169 6,091,636 -215,782 2.26% 7,119,600
2012-02-28 2012-02-24 1.017 6,307,418 -39,273 2.34% 6,417,798
2012-02-16 2012-02-14 0.756 6,346,691 +122,836 2.35% 4,799,685
2012-02-15 2012-02-13 0.779 6,223,855 +113,673 2.31% 4,849,420
2012-02-14 2012-02-10 0.779 6,110,182 +199,855 2.26% 4,760,850
2012-01-13 2012-01-11 0.697 5,910,327 -8,728 2.19% 4,117,528
2011-12-28 2011-12-22 0.665 5,919,055 +10,910 2.19% 3,933,705
2011-12-05 2011-12-01 0.729 5,908,145 +312,218 2.19% 4,305,561
2011-12-01 2011-11-29 0.683 5,595,927 -303,273 2.07% 3,821,552
2011-11-30 2011-11-28 0.752 5,899,200 +75,709 2.19% 4,434,232
2011-11-29 2011-11-25 0.710 5,823,491 -100,364 2.16% 4,137,105
2011-11-04 2011-11-02 0.816 5,923,855 -1,745 2.19% 4,832,878
2011-11-02 2011-10-31 0.871 5,925,600 +45,818 2.19% 5,160,210
2011-10-31 2011-10-27 0.816 5,879,782 +1,091 2.18% 4,796,922
2011-10-27 2011-10-25 0.820 5,878,691 -2,182 2.18% 4,822,976
2011-09-30 2011-09-27 0.756 5,880,873 -6,545 2.18% 4,447,410
2011-09-27 2011-09-23 0.733 5,887,418 -6,546 2.18% 4,317,440
2011-09-16 2011-09-14 0.889 5,893,964 -4,363 2.18% 5,240,716
2011-09-14 2011-09-09 0.972 5,898,327 +465,382 2.18% 5,731,208
2011-09-12 2011-09-08 0.940 5,432,945 +642,327 2.01% 5,104,705
2011-09-07 2011-09-05 0.830 4,790,618 +525,818 1.77% 3,974,217
2011-09-06 2011-09-02 0.779 4,264,800 +39,055 1.58% 3,322,990
2011-09-02 2011-08-31 0.816 4,225,745 +27,927 1.57% 3,447,504
2011-09-01 2011-08-30 0.802 4,197,818 +221,891 1.55% 3,367,000
2011-08-31 2011-08-29 0.788 3,975,927 +232,363 1.47% 3,134,356
2011-08-30 2011-08-26 0.770 3,743,564 +28,364 1.39% 2,882,544
2011-08-24 2011-08-22 0.770 3,715,200 +109,091 1.38% 2,860,704
2011-08-23 2011-08-19 0.788 3,606,109 +43,636 1.34% 2,842,816
2011-08-22 2011-08-18 0.862 3,562,473 +174,546 1.32% 3,069,664
2011-08-19 2011-08-17 0.862 3,387,927 +43,636 1.25% 2,919,264
2011-08-15 2011-08-11 0.834 3,344,291 -218 1.24% 2,789,696
2011-08-11 2011-08-09 0.807 3,344,509 -24,000 1.24% 2,697,904
2011-08-05 2011-08-03 1.114 3,368,509 -6,546 1.25% 3,751,677
2011-07-29 2011-07-27 1.146 3,375,055 -329,454 1.25% 3,867,251
2011-07-28 2011-07-26 1.146 3,704,509 -403,636 1.37% 4,244,750
2011-07-27 2011-07-25 1.169 4,108,145 -473,673 1.52% 4,801,394
2011-07-21 2011-07-19 1.237 4,581,818 +24,000 1.70% 5,670,000
2011-07-06 2011-07-04 1.490 4,557,818 +1,479,709 1.69% 6,789,250
2011-07-04 2011-06-29 1.421 3,078,109 +210,982 1.14% 4,373,480
2011-06-30 2011-06-28 1.421 2,867,127 +1,293,382 1.06% 4,073,710
2011-06-21 2011-06-17 1.283 1,573,745 -154,910 0.58% 2,019,639
2011-06-20 2011-06-16 1.215 1,728,655 -21,818 0.64% 2,099,596
2011-06-10 2011-06-08 1.329 1,750,473 +43,637 0.65% 2,326,670
2011-06-09 2011-06-07 1.352 1,706,836 +2,181 0.63% 2,307,785
2011-06-08 2011-06-03 1.352 1,704,655 +8,291 0.63% 2,304,836
2011-06-03 2011-06-01 1.421 1,696,364 +58,909 0.63% 2,410,251
2011-06-02 2011-05-31 1.467 1,637,455 -207,272 0.61% 2,401,601
2011-05-31 2011-05-27 1.444 1,844,727 -191,782 0.68% 2,663,325
2011-05-26 2011-05-24 1.467 2,036,509 +442,036 0.75% 2,986,880
2011-05-25 2011-05-23 1.306 1,594,473 -4,363 0.59% 2,082,780
2011-05-18 2011-05-16 1.558 1,598,836 -8,728 0.59% 2,491,519
2011-05-17 2011-05-13 1.604 1,607,564 +16,146 0.60% 2,578,801
2011-05-16 2011-05-12 1.558 1,591,418 -175,418 0.59% 2,479,960
2011-05-13 2011-05-11 1.581 1,766,836 -12,000 0.65% 2,793,809
2011-05-12 2011-05-09 1.581 1,778,836 -6,546 0.66% 2,812,784
2011-05-11 2011-05-06 1.604 1,785,382 -196,363 0.66% 2,864,050
2011-05-09 2011-05-05 1.650 1,981,745 +59,345 0.73% 3,269,879
2011-05-06 2011-05-04 1.581 1,922,400 -10,909 0.71% 3,039,795
2011-05-05 2011-05-03 1.673 1,933,309 +50,400 0.72% 3,234,265
2011-04-28 2011-04-26 1.696 1,882,909 +32,727 0.70% 3,193,100
2011-04-27 2011-04-21 1.742 1,850,182 -327,273 0.69% 3,222,400
2011-04-26 2011-04-20 1.765 2,177,455 +4,364 0.81% 3,842,301
2011-04-21 2011-04-19 1.765 2,173,091 -21,818 0.80% 3,834,600
2011-04-20 2011-04-18 1.787 2,194,909 +343,854 0.81% 3,923,400
2011-04-19 2011-04-15 1.742 1,851,055 -164,727 0.69% 3,223,921
2011-04-18 2011-04-14 1.742 2,015,782 -45,818 0.75% 3,510,820
2011-04-15 2011-04-13 1.719 2,061,600 +6,545 0.76% 3,543,375
2011-04-14 2011-04-12 1.719 2,055,055 +6,546 0.76% 3,532,126
2011-04-13 2011-04-11 1.765 2,048,509 +411,054 0.76% 3,614,765
2011-04-12 2011-04-08 1.719 1,637,455 +27,491 0.61% 2,814,376
2011-04-06 2011-04-01 1.558 1,609,964 -10,909 0.60% 2,508,861
2011-04-01 2011-03-30 1.581 1,620,873 -10,909 0.60% 2,563,005
2011-03-31 2011-03-29 1.650 1,631,782 +21,818 0.60% 2,692,440
2011-03-24 2011-03-22 1.696 1,609,964 +15,273 0.60% 2,730,231
2011-03-23 2011-03-21 1.856 1,594,691 +24,000 0.59% 2,960,145
2011-03-15 2011-03-11 1.994 1,570,691 -10,909 0.58% 3,131,565
2011-03-11 2011-03-09 2.085 1,581,600 -15,927 0.59% 3,298,295
2011-03-08 2011-03-04 2.085 1,597,527 -65,455 0.59% 3,331,509
2011-03-07 2011-03-03 2.108 1,662,982 -17,454 0.62% 3,506,120
2011-03-03 2011-03-01 2.085 1,680,436 +2,181 0.62% 3,504,409
2011-02-24 2011-02-22 2.131 1,678,255 +10,255 0.61% 3,576,781
2011-02-23 2011-02-21 2.154 1,668,000 -6,545 0.60% 3,593,150
2011-02-18 2011-02-16 2.154 1,674,545 +21,818 0.61% 3,607,249
2011-02-17 2011-02-15 2.177 1,652,727 +67,636 0.60% 3,598,124
2011-02-16 2011-02-14 2.223 1,585,091 -43,636 0.57% 3,523,525
2011-02-15 2011-02-11 2.177 1,628,727 +13,091 0.59% 3,545,874
2011-02-08 2011-02-02 2.292 1,615,636 +43,636 0.59% 3,702,499
2011-02-07 2011-01-31 2.246 1,572,000 -870,982 0.57% 3,530,450
2011-02-01 2011-01-28 2.292 2,442,982 -91,636 0.89% 5,598,500
2011-01-28 2011-01-26 2.292 2,534,618 -5,902,255 0.92% 5,808,500
2011-01-25 2011-01-21 2.429 8,436,873 +835,637 3.06% 20,494,571
2011-01-24 2011-01-20 2.383 7,601,236 +3,321,381 2.76% 18,116,279
2011-01-21 2011-01-19 2.337 4,279,855 +1,614,546 1.55% 10,004,161
2011-01-18 2011-01-14 2.269 2,665,309 +56,727 0.97% 6,046,920
2011-01-13 2011-01-11 2.337 2,608,582 +4,364 0.95% 6,097,560
2011-01-12 2011-01-10 2.292 2,604,218 +436 0.94% 5,968,000
2011-01-10 2011-01-06 2.383 2,603,782 -8,727 0.94% 6,205,680
2011-01-06 2011-01-04 2.429 2,612,509 +15,273 0.95% 6,346,220
2011-01-05 2011-01-03 2.337 2,597,236 -21,819 0.94% 6,071,039
2011-01-04 2010-12-31 2.337 2,619,055 +28,364 0.95% 6,122,041
2011-01-03 2010-12-29 2.200 2,590,691 +1,091 0.94% 5,699,520
2010-12-30 2010-12-28 2.246 2,589,600 -28,364 0.94% 5,815,810
2010-12-28 2010-12-22 2.337 2,617,964 -4,363 0.95% 6,119,491
2010-12-23 2010-12-21 2.292 2,622,327 -21,818 0.95% 6,009,499
2010-12-22 2010-12-20 2.383 2,644,145 +21,818 0.96% 6,301,879
2010-12-21 2010-12-17 2.475 2,622,327 +15,272 0.95% 6,490,259
2010-12-20 2010-12-16 2.429 2,607,055 -10,909 0.95% 6,332,971
2010-12-17 2010-12-15 2.567 2,617,964 +24,000 0.95% 6,719,441
2010-12-16 2010-12-14 2.612 2,593,964 -80,727 0.94% 6,776,731
2010-12-15 2010-12-13 2.704 2,674,691 +54,546 0.97% 7,232,810
2010-12-14 2010-12-10 2.750 2,620,145 +859,418 0.95% 7,205,399
2010-12-10 2010-12-08 2.658 1,760,727 -21,818 0.64% 4,680,599
2010-12-09 2010-12-07 2.796 1,782,545 -45,164 0.65% 4,983,699
2010-12-08 2010-12-06 2.292 1,827,709 -65,455 0.66% 4,188,500
2010-12-07 2010-12-03 2.269 1,893,164 -41,454 0.69% 4,295,116
2010-12-03 2010-12-01 2.337 1,934,618 -21,818 0.70% 4,522,170
2010-12-02 2010-11-30 2.292 1,956,436 +72,000 0.71% 4,483,499
2010-12-01 2010-11-29 2.429 1,884,436 +43,636 0.68% 4,577,609
2010-11-26 2010-11-24 2.131 1,840,800 +21,818 0.67% 3,923,205
2010-11-24 2010-11-22 2.154 1,818,982 -54,545 0.66% 3,918,390
2010-11-23 2010-11-19 2.269 1,873,527 -4,364 0.68% 4,250,564
2010-11-19 2010-11-17 2.223 1,877,891 -19,636 0.68% 4,174,395
2010-11-15 2010-11-11 2.429 1,897,527 +2,182 0.69% 4,609,409
2010-11-12 2010-11-10 2.429 1,895,345 -104,728 0.69% 4,604,109
2010-11-11 2010-11-09 2.429 2,000,073 -114,545 0.73% 4,858,511
2010-11-10 2010-11-08 2.475 2,114,618 -207,273 0.77% 5,233,680
2010-11-09 2010-11-05 2.383 2,321,891 +1,091 0.84% 5,533,840
2010-11-01 2010-10-28 2.337 2,320,800 +43,636 0.84% 5,424,870
2010-10-22 2010-10-20 2.475 2,277,164 +6,546 0.83% 5,635,981
2010-10-21 2010-10-19 2.475 2,270,618 -8,727 0.82% 5,619,780
2010-10-19 2010-10-15 2.383 2,279,345 +231,272 0.83% 5,432,439
2010-10-15 2010-10-13 2.269 2,048,073 -34,472 0.74% 4,646,566
2010-10-14 2010-10-12 2.337 2,082,545 -2,619 0.75% 4,867,949
2010-10-12 2010-10-08 2.337 2,085,164 -2,181 0.76% 4,874,071
2010-10-11 2010-10-07 2.337 2,087,345 -4,364 0.76% 4,879,169
2010-10-08 2010-10-06 2.383 2,091,709 -6,546 0.76% 4,985,240
2010-10-07 2010-10-05 2.337 2,098,255 +13,091 0.76% 4,904,671
2010-10-06 2010-10-04 2.337 2,085,164 -462,545 0.76% 4,874,071
2010-10-04 2010-09-29 2.429 2,547,709 -17,673 0.92% 6,188,810
2010-09-30 2010-09-28 2.383 2,565,382 -135,273 0.93% 6,114,160
2010-09-29 2010-09-27 2.475 2,700,655 +21,819 0.98% 6,684,121
2010-09-28 2010-09-24 2.475 2,678,836 +76,363 0.97% 6,630,119
2010-09-27 2010-09-22 2.475 2,602,473 +316,364 0.94% 6,441,121
2010-09-24 2010-09-21 2.337 2,286,109 +10,909 0.83% 5,343,780
2010-09-22 2010-09-20 2.383 2,275,200 -873 0.82% 5,422,560
2010-09-20 2010-09-16 2.383 2,276,073 -43,636 0.83% 5,424,641
2010-09-16 2010-09-14 2.383 2,319,709 -6,546 0.84% 5,528,640
2010-09-15 2010-09-13 2.475 2,326,255 -87,272 0.84% 5,757,481
2010-09-14 2010-09-10 2.383 2,413,527 -39,273 0.87% 5,752,239
2010-09-13 2010-09-09 2.429 2,452,800 +54,545 0.89% 5,958,260
2010-09-10 2010-09-08 2.383 2,398,255 -74,181 0.87% 5,715,841
2010-09-09 2010-09-07 2.475 2,472,436 +144,000 0.90% 6,119,279
2010-09-08 2010-09-06 2.223 2,328,436 +91,636 0.84% 5,175,919
2010-09-07 2010-09-03 2.177 2,236,800 +10,909 0.81% 4,869,700
2010-09-06 2010-09-02 2.177 2,225,891 -18,545 0.81% 4,845,950
2010-09-03 2010-09-01 2.154 2,244,436 +17,454 0.81% 4,834,889
2010-09-01 2010-08-30 2.177 2,226,982 -4,363 0.81% 4,848,325
2010-08-31 2010-08-27 2.131 2,231,345 +87,272 0.81% 4,755,554
2010-08-30 2010-08-26 2.131 2,144,073 +18,546 0.78% 4,569,556
2010-08-27 2010-08-25 2.337 2,125,527 -6,546 0.77% 4,968,419
2010-08-26 2010-08-24 2.521 2,132,073 +6,546 0.77% 5,374,601
2010-08-25 2010-08-23 2.567 2,125,527 -32,728 0.77% 5,455,519
2010-08-24 2010-08-20 2.612 2,158,255 +6,546 0.78% 5,638,441
2010-08-23 2010-08-19 2.658 2,151,709 +1,527 0.78% 5,719,960
2010-08-20 2010-08-18 2.658 2,150,182 -99,709 0.78% 5,715,900
2010-08-19 2010-08-17 2.658 2,249,891 -211,854 0.82% 5,980,960
2010-08-18 2010-08-16 2.704 2,461,745 -12,873 0.89% 6,656,969
2010-08-17 2010-08-13 2.658 2,474,618 +654 0.90% 6,578,360
2010-08-13 2010-08-11 2.658 2,473,964 +6,546 0.90% 6,576,621
2010-08-12 2010-08-10 2.704 2,467,418 -483,927 0.89% 6,672,310
2010-08-11 2010-08-09 2.842 2,951,345 +656,072 1.07% 8,386,739
2010-08-10 2010-08-06 2.612 2,295,273 -1,193,018 0.83% 5,996,401
2010-08-09 2010-08-05 2.704 3,488,291 +24,436 1.26% 9,432,920
2010-08-06 2010-08-04 2.658 3,463,855 -2,181 1.26% 9,208,081
2010-08-05 2010-08-03 2.612 3,466,036 -43,637 1.26% 9,055,019
2010-08-04 2010-08-02 2.658 3,509,673 +1,249,309 1.27% 9,329,881
2010-08-03 2010-07-30 2.704 2,260,364 +13,091 0.82% 6,112,401
2010-08-02 2010-07-29 2.842 2,247,273 -3,272 0.81% 6,386,001
2010-07-30 2010-07-28 2.704 2,250,545 -4,364 0.82% 6,085,849
2010-07-29 2010-07-27 2.750 2,254,909 -42,109 0.82% 6,201,000
2010-07-28 2010-07-26 2.658 2,297,018 +132,000 0.83% 6,106,240
2010-07-27 2010-07-23 2.979 2,165,018 +48,000 0.78% 6,449,949
2010-07-26 2010-07-22 3.162 2,117,018 +24,000 0.77% 6,695,069
2010-07-23 2010-07-21 3.117 2,093,018 -39,273 0.76% 6,523,239
2010-07-22 2010-07-20 3.254 2,132,291 -26,182 0.77% 6,938,830
2010-07-21 2010-07-19 3.117 2,158,473 +15,928 0.78% 6,727,241
2010-07-20 2010-07-16 3.117 2,142,545 -87,055 0.78% 6,677,599
2010-07-19 2010-07-15 3.071 2,229,600 -146,836 0.81% 6,846,730
2010-07-16 2010-07-14 3.071 2,376,436 -1,610,619 0.86% 7,297,639
2010-07-15 2010-07-13 3.117 3,987,055 -1,145,454 1.45% 12,426,321
2010-07-14 2010-07-12 3.208 5,132,509 -2,108,073 1.86% 16,466,800
2010-07-13 2010-07-09 3.254 7,240,582 -1,470,545 2.62% 23,562,061
2010-07-12 2010-07-08 3.254 8,711,127 -57,382 3.16% 28,347,459
2010-07-09 2010-07-07 3.529 8,768,509 +267,927 3.18% 30,945,530
2010-07-08 2010-07-06 3.437 8,500,582 +621,600 3.08% 29,220,751
2010-07-07 2010-07-05 3.254 7,878,982 +190,255 2.86% 25,639,521
2010-07-06 2010-07-02 3.254 7,688,727 +324,872 2.79% 25,020,399
2010-07-05 2010-06-30 3.071 7,363,855 -75,054 2.67% 22,613,171
2010-07-02 2010-06-29 3.071 7,438,909 -689,236 2.70% 22,843,650
2010-06-30 2010-06-28 3.300 8,128,145 +132,654 2.95% 26,822,878
2010-06-29 2010-06-25 3.300 7,995,491 +144,000 2.90% 26,385,120
2010-06-28 2010-06-24 3.437 7,851,491 -172,364 3.05% 26,989,500
2010-06-25 2010-06-23 3.621 8,023,855 +1,095,055 3.11% 29,053,042
2010-06-24 2010-06-22 3.575 6,928,800 +534,764 2.69% 24,770,460
2010-06-23 2010-06-21 3.300 6,394,036 +3,520,581 2.48% 21,100,319
2010-06-22 2010-06-18 2.933 2,873,455 -15,272 1.12% 8,428,801
2010-06-21 2010-06-17 2.979 2,888,727 +730,691 1.12% 8,605,999
2010-06-18 2010-06-15 2.979 2,158,036 -416,728 0.84% 6,429,149
2010-06-17 2010-06-14 3.025 2,574,764 +103,419 1.00% 7,788,661
2010-06-15 2010-06-11 2.887 2,471,345 -4,568,291 0.96% 7,136,009
2010-06-14 2010-06-10 3.162 7,039,636 -149,019 2.73% 22,262,849
2010-06-11 2010-06-09 3.162 7,188,655 -674,181 2.79% 22,734,121
2010-06-10 2010-06-08 3.300 7,862,836 -82,691 3.05% 25,947,359
2010-06-09 2010-06-07 3.300 7,945,527 -752,728 3.08% 26,220,239
2010-06-08 2010-06-04 3.392 8,698,255 +457,310 3.38% 29,501,582
2010-06-07 2010-06-03 3.300 8,240,945 -341,237 3.20% 27,195,118
2010-06-04 2010-06-02 3.208 8,582,182 -545,454 3.33% 27,534,501
2010-06-03 2010-06-01 3.300 9,127,636 -715,200 3.54% 30,121,199
2010-06-02 2010-05-31 3.483 9,842,836 -97,091 3.82% 34,285,879
2010-06-01 2010-05-28 3.437 9,939,927 +272,945 3.86% 34,168,499
2010-05-31 2010-05-27 3.254 9,666,982 -195,709 3.75% 31,457,971
2010-05-28 2010-05-26 3.162 9,862,691 -171,491 3.86% 31,190,760
2010-05-27 2010-05-25 3.254 10,034,182 -1,136,727 3.93% 32,652,901
2010-05-26 2010-05-24 3.621 11,170,909 +619,636 4.38% 40,448,000
2010-05-25 2010-05-20 3.254 10,551,273 +19,637 4.13% 34,335,601
2010-05-24 2010-05-19 3.529 10,531,636 +10,909 4.13% 37,167,899
2010-05-20 2010-05-18 3.575 10,520,727 +37,091 4.12% 37,611,599
2010-05-19 2010-05-17 3.529 10,483,636 -4,364 4.11% 36,998,499
2010-05-18 2010-05-14 3.758 10,488,000 -475,636 4.11% 39,417,400
2010-05-17 2010-05-13 3.942 10,963,636 -15,709 4.30% 43,214,999
2010-05-14 2010-05-12 3.942 10,979,345 -212,728 4.30% 43,276,918
2010-05-13 2010-05-11 3.987 11,192,073 -61,091 4.39% 44,628,391
2010-05-12 2010-05-10 3.987 11,253,164 +629,237 4.41% 44,871,991
2010-05-11 2010-05-07 3.804 10,623,927 -338,618 4.16% 40,415,189
2010-05-10 2010-05-06 3.987 10,962,545 -230,182 4.30% 43,713,148
2010-05-07 2010-05-05 4.171 11,192,727 -17,455 4.39% 46,682,999
2010-05-06 2010-05-04 4.262 11,210,182 -62,182 4.39% 47,783,401
2010-05-05 2010-05-03 4.354 11,272,364 -48,654 4.42% 49,081,752
2010-05-04 2010-04-30 4.400 11,321,018 +654 4.44% 49,812,479
2010-05-03 2010-04-29 4.400 11,320,364 -576,654 4.44% 49,809,602
2010-04-30 2010-04-28 4.492 11,897,018 +8,509 4.66% 53,437,439
2010-04-29 2010-04-27 4.537 11,888,509 -459,491 4.88% 53,944,110
2010-04-28 2010-04-26 4.629 12,348,000 +853,527 5.07% 57,160,950
2010-04-27 2010-04-23 4.537 11,494,473 -45,600 4.72% 52,156,171
2010-04-26 2010-04-22 4.629 11,540,073 -692,291 4.74% 53,420,921
2010-04-23 2010-04-21 4.675 12,232,364 -570,981 5.02% 57,186,302
2010-04-22 2010-04-20 4.767 12,803,345 +177,818 5.26% 61,029,278
2010-04-21 2010-04-19 4.675 12,625,527 +70,691 5.18% 59,024,339
2010-04-20 2010-04-16 4.537 12,554,836 -324,655 5.15% 56,967,568
2010-04-19 2010-04-15 4.629 12,879,491 +1,875,927 5.29% 59,621,310
2010-04-16 2010-04-14 4.721 11,003,564 +140,728 4.52% 51,945,992
2010-04-15 2010-04-13 4.950 10,862,836 +4,456,363 4.46% 53,771,038
2010-04-14 2010-04-12 5.042 6,406,473 +266,400 2.63% 32,299,301
2010-04-13 2010-04-09 4.950 6,140,073 -60,218 2.52% 30,393,361
2010-04-12 2010-04-08 4.492 6,200,291 +365,018 2.55% 27,849,640
2010-04-09 2010-04-07 4.446 5,835,273 +1,930,255 2.40% 25,942,651
2010-04-08 2010-04-01 4.125 3,905,018 +5,236 1.60% 16,108,199
2010-04-07 2010-03-31 4.217 3,899,782 +412,364 1.60% 16,444,081
2010-04-01 2010-03-30 4.125 3,487,418 -402,109 1.43% 14,385,599
2010-03-31 2010-03-29 4.171 3,889,527 -779,346 1.60% 16,222,569
2010-03-30 2010-03-26 4.262 4,668,873 +270,764 1.92% 19,901,071
2010-03-29 2010-03-25 4.217 4,398,109 +154,691 1.81% 18,545,360
2010-03-26 2010-03-24 4.171 4,243,418 -85,746 1.74% 17,698,589
2010-03-25 2010-03-23 4.217 4,329,164 +86,837 1.78% 18,254,642
2010-03-24 2010-03-22 4.308 4,242,327 -190,473 1.74% 18,277,359
2010-03-23 2010-03-19 4.354 4,432,800 +549,164 1.82% 19,301,150
2010-03-22 2010-03-18 4.354 3,883,636 -165,600 1.59% 16,909,998
2010-03-19 2010-03-17 4.400 4,049,236 +197,891 1.66% 17,816,638
2010-03-18 2010-03-16 4.308 3,851,345 +593,454 1.58% 16,592,878
2010-03-17 2010-03-15 4.308 3,257,891 -1,870,254 1.34% 14,036,080
2010-03-16 2010-03-12 4.400 5,128,145 +209,018 2.11% 22,563,838
2010-03-15 2010-03-11 4.262 4,919,127 +106,909 2.02% 20,967,779
2010-03-12 2010-03-10 4.308 4,812,218 -32,727 1.98% 20,732,639
2010-03-11 2010-03-09 4.308 4,844,945 -449,455 1.99% 20,873,638
2010-03-10 2010-03-08 4.446 5,294,400 +457,527 2.17% 23,538,020
2010-03-09 2010-03-05 4.354 4,836,873 -261,600 1.99% 21,060,551
2010-03-08 2010-03-04 4.308 5,098,473 -113,454 2.09% 21,965,921
2010-03-05 2010-03-03 4.446 5,211,927 -853,964 2.14% 23,171,359
2010-03-04 2010-03-02 4.446 6,065,891 -21,818 2.49% 26,967,940
2010-03-03 2010-03-01 4.446 6,087,709 -3,277,091 2.50% 27,064,940
2010-03-02 2010-02-26 4.629 9,364,800 +614,836 3.84% 43,351,220
2010-03-01 2010-02-25 4.446 8,749,964 +8,728 3.59% 38,900,882
2010-02-26 2010-02-24 4.537 8,741,236 -438,328 3.62% 39,663,358
2010-02-25 2010-02-23 4.629 9,179,564 -120,000 3.80% 42,493,732
2010-02-24 2010-02-22 4.675 9,299,564 +706,473 3.85% 43,475,462
2010-02-23 2010-02-19 4.400 8,593,091 -145,091 3.56% 37,809,600
2010-02-22 2010-02-18 4.492 8,738,182 -799,200 3.62% 39,249,001
2010-02-19 2010-02-17 4.629 9,537,382 -33,382 3.95% 44,150,131
2010-02-18 2010-02-12 4.675 9,570,764 -309,163 3.96% 44,743,322
2010-02-17 2010-02-11 4.492 9,879,927 -333,164 4.09% 44,377,339
2010-02-12 2010-02-10 4.492 10,213,091 +640,364 4.23% 45,873,800
2010-02-11 2010-02-09 4.262 9,572,727 -156,873 3.96% 40,803,749
2010-02-10 2010-02-08 4.262 9,729,600 +497,891 4.03% 41,472,420
2010-02-09 2010-02-05 4.400 9,231,709 -632,509 3.82% 40,619,520
2010-02-08 2010-02-04 4.675 9,864,218 +939,709 4.08% 46,115,219
2010-02-05 2010-02-03 4.721 8,924,509 +311,564 3.69% 42,131,120
2010-02-04 2010-02-02 4.675 8,612,945 +73,309 3.56% 40,265,518
2010-02-03 2010-02-01 4.629 8,539,636 +259,200 3.53% 39,531,398
2010-02-02 2010-01-29 4.767 8,280,436 -28,364 3.43% 39,470,078
2010-02-01 2010-01-28 5.042 8,308,800 +10,909 3.44% 41,890,200
2010-01-29 2010-01-27 5.042 8,297,891 -12,000 3.56% 41,835,200
2010-01-28 2010-01-26 5.042 8,309,891 -192,654 3.57% 41,895,700
2010-01-27 2010-01-25 5.133 8,502,545 -139,855 3.65% 43,646,398
2010-01-26 2010-01-22 5.317 8,642,400 +2,480,727 3.71% 45,948,760
2010-01-25 2010-01-21 5.133 6,161,673 -62,400 2.65% 31,629,921
2010-01-22 2010-01-20 5.271 6,224,073 +2,182 2.67% 32,806,051
2010-01-21 2010-01-19 5.408 6,221,891 +2,599,418 2.67% 33,650,060
2010-01-20 2010-01-18 5.225 3,622,473 +60,437 1.56% 18,927,421
2010-01-19 2010-01-15 6.142 3,562,036 +57,163 1.53% 21,876,838
2010-01-18 2010-01-14 6.050 3,504,873 -41,018 1.50% 21,204,482
2010-01-15 2010-01-13 6.004 3,545,891 +96,436 1.52% 21,290,121
2010-01-14 2010-01-12 5.912 3,449,455 +122,400 1.48% 20,394,903
2010-01-13 2010-01-11 5.637 3,327,055 +32,946 1.43% 18,756,273
2010-01-12 2010-01-08 5.362 3,294,109 +244,582 1.41% 17,664,660
2010-01-11 2010-01-07 5.133 3,049,527 +113,454 1.31% 15,654,239
2010-01-08 2010-01-06 5.133 2,936,073 +30,328 1.26% 15,071,841
2010-01-07 2010-01-05 5.179 2,905,745 -229,091 1.25% 15,049,338
2010-01-06 2010-01-04 5.042 3,134,836 +310,909 1.35% 15,804,798
2010-01-05 2009-12-31 4.767 2,823,927 -231,709 1.21% 13,460,719
2010-01-04 2009-12-29 4.812 3,055,636 +38,400 1.31% 14,705,248
2009-12-30 2009-12-28 4.721 3,017,236 -92,509 1.30% 14,243,868
2009-12-29 2009-12-24 4.537 3,109,745 +397,090 1.34% 14,110,468
2009-12-28 2009-12-22 4.400 2,712,655 +705,382 1.16% 11,935,682
2009-12-23 2009-12-21 4.033 2,007,273 -2,182 0.92% 8,096,001
2009-12-22 2009-12-18 4.079 2,009,455 -65,454 0.92% 8,196,902
2009-12-21 2009-12-17 4.217 2,074,909 +124,364 0.95% 8,749,200
2009-12-18 2009-12-16 4.079 1,950,545 +87,272 0.90% 7,956,598
2009-12-17 2009-12-15 4.171 1,863,273 +6,546 0.86% 7,771,401
2009-12-16 2009-12-14 4.217 1,856,727 -334,473 0.85% 7,829,199
2009-12-15 2009-12-11 4.308 2,191,200 -287,345 1.01% 9,440,420
2009-12-14 2009-12-10 4.400 2,478,545 -320,291 1.14% 10,905,598
2009-12-11 2009-12-09 4.446 2,798,836 -1,273,091 1.29% 12,443,158
2009-12-10 2009-12-08 4.721 4,071,927 +627,491 1.87% 19,222,889
2009-12-09 2009-12-07 4.583 3,444,436 +898,254 1.58% 15,786,998
2009-12-08 2009-12-04 4.308 2,546,182 -1,155,054 1.17% 10,969,801
2009-12-07 2009-12-03 4.354 3,701,236 -154,909 1.70% 16,115,798
2009-12-04 2009-12-02 4.400 3,856,145 +349,309 1.77% 16,967,038
2009-12-03 2009-12-01 4.262 3,506,836 -880,146 1.61% 14,947,888
2009-12-02 2009-11-30 4.262 4,386,982 -139,636 2.02% 18,699,511
2009-12-01 2009-11-27 3.896 4,526,618 -765,164 2.08% 17,634,949
2009-11-30 2009-11-26 4.217 5,291,782 +8,727 2.43% 22,313,681
2009-11-27 2009-11-25 4.308 5,283,055 -170,181 2.43% 22,761,162
2009-11-26 2009-11-24 4.400 5,453,236 -606,546 2.51% 23,994,238
2009-11-25 2009-11-23 4.308 6,059,782 -1,422,327 2.78% 26,107,561
2009-11-24 2009-11-20 4.537 7,482,109 +3,491 3.44% 33,950,070
2009-11-23 2009-11-19 4.675 7,478,618 +287,782 3.44% 34,962,539
2009-11-20 2009-11-18 4.812 7,190,836 +553,745 3.30% 34,605,898
2009-11-19 2009-11-17 4.812 6,637,091 +1,210,909 3.05% 31,941,000
2009-11-18 2009-11-16 4.675 5,426,182 +471,491 2.49% 25,367,401
2009-11-17 2009-11-13 4.537 4,954,691 -2,812,582 2.28% 22,481,910
2009-11-16 2009-11-12 4.629 7,767,273 -159,491 3.57% 35,956,001
2009-11-13 2009-11-11 5.133 7,926,764 -86,181 3.64% 40,690,722
2009-11-12 2009-11-10 3.942 8,012,945 +178,909 3.68% 31,584,358
2009-11-11 2009-11-09 3.896 7,834,036 -1,270,255 3.60% 30,520,099
2009-11-10 2009-11-06 3.758 9,104,291 -138,327 4.18% 34,216,960
2009-11-09 2009-11-05 3.804 9,242,618 -14,400 4.25% 35,160,459
2009-11-06 2009-11-04 3.667 9,257,018 -595,637 4.25% 33,942,399
2009-11-05 2009-11-03 3.117 9,852,655 -87,272 4.53% 30,707,441
2009-11-02 2009-10-29 3.071 9,939,927 -367,855 4.57% 30,523,859
2009-10-30 2009-10-28 3.208 10,307,782 -278,836 4.74% 33,070,801
2009-10-29 2009-10-27 3.346 10,586,618 +126,545 4.87% 35,421,059
2009-10-28 2009-10-23 3.254 10,460,073 -255,491 4.81% 34,038,821
2009-10-27 2009-10-22 3.437 10,715,564 +625,091 4.92% 36,834,751
2009-10-23 2009-10-21 3.300 10,090,473 +1,049,455 4.64% 33,298,561
2009-10-22 2009-10-20 2.933 9,041,018 -897,818 4.15% 26,520,319
2009-10-21 2009-10-19 3.071 9,938,836 +10,909 4.57% 30,520,509
2009-10-20 2009-10-16 3.208 9,927,927 +913,963 4.56% 31,852,099
2009-10-19 2009-10-15 2.979 9,013,964 +5,019 4.14% 26,854,101
2009-10-16 2009-10-14 3.117 9,008,945 +218,400 4.14% 28,077,879
2009-10-15 2009-10-13 3.208 8,790,545 +1,036,800 4.04% 28,202,999
2009-10-14 2009-10-12 2.842 7,753,745 -924,655 3.56% 22,033,559
2009-10-13 2009-10-09 2.979 8,678,400 -420,873 3.99% 25,854,400
2009-10-12 2009-10-08 3.025 9,099,273 -226,909 4.18% 27,525,301
2009-10-09 2009-10-07 3.117 9,326,182 +60,437 4.29% 29,066,601
2009-10-08 2009-10-06 3.117 9,265,745 -87,273 4.26% 28,878,239
2009-10-06 2009-10-02 2.887 9,353,018 -8,727 4.30% 27,006,839
2009-10-02 2009-09-29 2.887 9,361,745 -359,564 4.30% 27,032,039
2009-09-30 2009-09-28 2.979 9,721,309 -668,946 4.47% 28,961,400
2009-09-28 2009-09-24 3.025 10,390,255 -643,636 4.77% 31,430,521
2009-09-25 2009-09-23 3.208 11,033,891 -21,818 5.07% 35,400,400
2009-09-24 2009-09-22 3.071 11,055,709 +5,134,909 5.08% 33,950,240
2009-09-23 2009-09-21 3.208 5,920,800 -1,285,309 2.72% 18,995,900
2009-09-22 2009-09-18 3.529 7,206,109 -655 3.31% 25,431,560
2009-09-21 2009-09-17 3.621 7,206,764 -626,618 3.31% 26,094,491
2009-09-18 2009-09-16 3.667 7,833,382 -269,673 3.60% 28,722,401
2009-09-17 2009-09-15 3.529 8,103,055 -21,818 3.72% 28,597,032
2009-09-16 2009-09-14 3.667 8,124,873 +317,455 3.73% 29,791,201
2009-09-15 2009-09-11 3.667 7,807,418 -78,546 3.59% 28,627,199
2009-09-14 2009-09-10 3.896 7,885,964 +144,437 3.62% 30,722,401
2009-09-11 2009-09-09 3.942 7,741,527 +413,672 3.56% 30,514,519
2009-09-10 2009-09-08 4.033 7,327,855 -1,706,181 3.37% 29,555,682
2009-09-09 2009-09-07 3.712 9,034,036 +43,636 4.15% 33,538,859
2009-09-07 2009-09-03 3.208 8,990,400 +45,600 4.13% 28,844,200
2009-09-04 2009-09-02 3.208 8,944,800 +30,764 4.11% 28,697,900
2009-09-03 2009-09-01 3.208 8,914,036 -49,746 4.10% 28,599,199
2009-08-28 2009-08-26 3.392 8,963,782 +6,546 4.12% 30,402,161
2009-08-20 2009-08-18 3.208 8,957,236 -42,546 4.12% 28,737,799
2009-08-19 2009-08-17 3.117 8,999,782 -26,182 4.14% 28,049,321
2009-08-18 2009-08-14 3.300 9,025,964 -173,018 4.15% 29,785,681
2009-08-17 2009-08-13 3.300 9,198,982 -263,127 4.23% 30,356,641
2009-08-14 2009-08-12 3.392 9,462,109 -128,727 4.35% 32,092,320
2009-08-13 2009-08-11 3.529 9,590,836 -6,982 4.41% 33,847,659
2009-08-12 2009-08-10 3.667 9,597,818 +156,873 4.41% 35,191,999
2009-08-11 2009-08-07 3.529 9,440,945 -882,110 4.34% 33,318,668
2009-08-10 2009-08-06 3.758 10,323,055 -224,727 4.74% 38,797,482
2009-08-07 2009-08-05 3.850 10,547,782 +307,637 4.85% 40,608,961
2009-08-06 2009-08-04 3.483 10,240,145 +98,181 4.71% 35,669,838
2009-08-05 2009-08-03 3.621 10,141,964 -269,454 4.66% 36,722,361
2009-08-04 2009-07-31 3.621 10,411,418 -308,073 4.79% 37,698,009
2009-08-03 2009-07-30 3.758 10,719,491 -283,200 4.93% 40,287,420
2009-07-31 2009-07-29 3.896 11,002,691 +316,364 5.06% 42,864,650
2009-07-30 2009-07-28 3.804 10,686,327 +174,763 4.91% 40,652,569
2009-07-29 2009-07-27 3.804 10,511,564 +26,182 4.83% 39,987,741
2009-07-28 2009-07-24 3.850 10,485,382 +824,073 4.82% 40,368,721
2009-07-27 2009-07-23 3.254 9,661,309 -404,727 4.44% 31,439,510
2009-07-23 2009-07-21 3.300 10,066,036 -1,746 4.63% 33,217,919
2009-07-22 2009-07-20 3.437 10,067,782 +65,455 4.63% 34,608,001
2009-07-21 2009-07-17 3.758 10,002,327 +404,509 4.60% 37,592,079
2009-07-17 2009-07-15 4.033 9,597,818 -10,909 4.41% 38,711,199
2009-07-16 2009-07-14 4.033 9,608,727 -41,455 4.42% 38,755,199
2009-07-15 2009-07-13 3.850 9,650,182 -24,218 4.44% 37,153,201
2009-07-14 2009-07-10 4.171 9,674,400 -18,545 4.45% 40,350,310
2009-07-13 2009-07-09 4.308 9,692,945 +70,690 4.46% 41,760,438
2009-07-10 2009-07-08 4.308 9,622,255 -17,236 4.42% 41,455,882
2009-07-09 2009-07-07 4.537 9,639,491 -60,654 4.43% 43,739,190
2009-07-08 2009-07-06 4.858 9,700,145 -2,182 4.46% 47,126,538
2009-07-07 2009-07-03 4.767 9,702,327 -32,728 4.46% 46,247,759
2009-07-06 2009-07-02 4.904 9,735,055 +24,873 4.48% 47,742,332
2009-07-03 2009-06-30 4.904 9,710,182 +139,637 4.46% 47,620,351
2009-07-02 2009-06-29 5.225 9,570,545 +284,072 4.40% 50,006,098
2009-06-30 2009-06-26 5.133 9,286,473 +240,000 4.27% 47,670,561
2009-06-29 2009-06-25 5.087 9,046,473 +77,018 4.18% 46,023,931
2009-06-26 2009-06-24 4.904 8,969,455 -68,290 4.14% 43,987,702
2009-06-25 2009-06-23 4.675 9,037,745 -437 4.17% 42,251,458
2009-06-23 2009-06-19 5.271 9,038,182 -8,727 4.17% 47,638,751
2009-06-22 2009-06-18 5.500 9,046,909 -15,273 4.18% 49,757,999
2009-06-19 2009-06-17 5.775 9,062,182 -140,073 4.19% 52,334,101
2009-06-18 2009-06-16 5.821 9,202,255 -3,272 4.25% 53,564,793
2009-06-17 2009-06-15 6.050 9,205,527 -655 4.25% 55,693,438
2009-06-16 2009-06-12 6.096 9,206,182 -8,509 4.25% 56,119,351
2009-06-15 2009-06-11 6.371 9,214,691 +594,546 4.26% 58,705,261
2009-06-12 2009-06-10 6.417 8,620,145 +54,545 3.98% 55,312,597
2009-06-11 2009-06-09 6.325 8,565,600 +21,164 3.96% 54,177,420
2009-06-10 2009-06-08 5.500 8,544,436 -52,364 3.95% 46,994,398
2009-06-09 2009-06-05 4.629 8,596,800 -69,818 3.97% 39,796,020
2009-06-08 2009-06-04 4.125 8,666,618 -43,637 4.00% 35,749,799
2009-06-05 2009-06-03 4.033 8,710,255 -19,636 4.02% 35,131,362
2009-06-04 2009-06-02 3.896 8,729,891 +65,455 4.03% 34,010,200
2009-06-03 2009-06-01 4.262 8,664,436 +10,909 4.00% 36,932,158
2009-06-02 2009-05-29 4.400 8,653,527 -39,928 4.00% 38,075,519
2009-06-01 2009-05-27 4.446 8,693,455 -19,636 4.02% 38,649,652
2009-05-29 2009-05-26 4.125 8,713,091 -68,945 4.02% 35,941,500
2009-05-27 2009-05-25 4.262 8,782,036 -16,364 4.06% 37,433,428
2009-05-26 2009-05-22 2.933 8,798,400 -10,909 4.06% 25,808,640
2009-05-25 2009-05-21 3.117 8,809,309 +7,636 4.07% 27,455,680
2009-05-22 2009-05-20 2.933 8,801,673 -216,654 4.07% 25,818,241
2009-05-21 2009-05-19 3.025 9,018,327 +192,436 4.17% 27,280,439
2009-05-20 2009-05-18 2.750 8,825,891 +26,836 4.08% 24,271,200
2009-05-19 2009-05-15 2.337 8,799,055 +27,055 4.06% 20,567,791
2009-05-15 2009-05-13 2.108 8,772,000 +16,364 4.05% 18,494,300
2009-05-13 2009-05-11 1.902 8,755,636 -277,309 4.04% 16,653,949
2009-05-12 2009-05-08 1.902 9,032,945 -135,273 4.17% 17,181,414
2009-05-11 2009-05-07 1.971 9,168,218 +261,818 4.23% 18,069,030
2009-05-06 2009-05-04 1.833 8,906,400 -58,255 4.11% 16,328,400
2009-04-17 2009-04-15 2.108 8,964,655 +21,819 4.14% 18,900,481
2009-03-25 2009-03-23 1.696 8,942,836 +34,691 4.13% 15,165,559
2009-03-24 2009-03-20 1.787 8,908,145 -21,819 4.11% 15,923,309
2009-03-23 2009-03-19 1.833 8,929,964 -87,272 4.12% 16,371,601
2009-03-17 2009-03-13 1.765 9,017,236 +19,854 4.17% 15,911,664
2009-03-12 2009-03-10 1.742 8,997,382 +41,455 4.16% 15,670,440
2009-02-23 2009-02-19 2.131 8,955,927 -776,728 4.12% 19,087,319
2009-02-18 2009-02-16 2.017 9,732,655 -32,727 4.48% 19,627,521
2009-02-11 2009-02-09 2.292 9,765,382 +10,909 4.49% 22,379,000
2009-02-06 2009-02-04 2.337 9,754,473 +218 4.49% 22,801,081
2009-02-03 2009-01-30 2.429 9,754,255 +116,510 4.49% 23,694,711
2009-02-02 2009-01-29 2.750 9,637,745 -30,982 4.44% 26,503,799
2009-01-23 2009-01-21 2.292 9,668,727 +7,200 4.45% 22,157,499
2009-01-20 2009-01-16 2.292 9,661,527 -437 4.45% 22,140,999
2009-01-16 2009-01-14 2.383 9,661,964 +11,128 4.45% 23,027,681
2009-01-14 2009-01-12 2.429 9,650,836 +50,181 4.44% 23,443,489
2009-01-13 2009-01-09 2.521 9,600,655 +508,582 4.42% 24,201,651
2009-01-09 2009-01-07 2.658 9,092,073 +53,891 4.18% 24,169,761
2009-01-08 2009-01-06 2.658 9,038,182 -6,545 4.16% 24,026,500
2009-01-07 2009-01-05 2.842 9,044,727 +26,618 4.16% 25,702,099
2009-01-06 2009-01-02 2.887 9,018,109 -163,636 4.15% 26,039,790
2009-01-05 2008-12-31 2.750 9,181,745 +1,269,818 4.23% 25,249,799
2009-01-02 2008-12-29 2.750 7,911,927 +6,545 3.64% 21,757,799
2008-12-30 2008-12-24 2.337 7,905,382 +178,909 3.64% 18,478,830
2008-12-29 2008-12-22 1.925 7,726,473 -52,363 3.56% 14,873,461
2008-12-23 2008-12-19 1.742 7,778,836 +84,654 3.58% 13,548,139
2008-12-22 2008-12-18 1.283 7,694,182 +379,637 3.54% 9,874,200
2008-12-18 2008-12-16 1.329 7,314,545 +306,545 3.37% 9,722,249
2008-12-03 2008-12-01 1.833 7,008,000 +116,291 3.23% 12,848,000
2008-12-02 2008-11-28 1.192 6,891,709 +234,545 3.17% 8,212,620
2008-12-01 2008-11-27 0.898 6,657,164 +181,528 3.06% 5,980,352
2008-11-28 2008-11-26 0.779 6,475,636 +65,454 2.97% 5,045,600
2008-11-27 2008-11-25 0.917 6,410,182 +658,909 2.94% 5,876,000
2008-11-26 2008-11-24 1.077 5,751,273 +75,055 2.64% 6,194,600
2008-11-24 2008-11-20 1.398 5,676,218 -96,437 2.60% 7,934,880
2008-11-13 2008-11-11 1.650 5,772,655 -132,218 2.65% 9,524,881
2008-11-12 2008-11-10 1.787 5,904,873 -4,363 2.71% 10,554,960
2008-11-07 2008-11-05 1.833 5,909,236 -122,619 2.71% 10,833,599
2008-11-03 2008-10-30 1.879 6,031,855 +21,819 2.76% 11,334,861
2008-10-31 2008-10-29 1.833 6,010,036 -28,800 2.75% 11,018,399
2008-10-30 2008-10-28 1.833 6,038,836 -916,800 2.77% 11,071,199
2008-10-29 2008-10-27 1.902 6,955,636 +102,763 3.19% 13,230,199
2008-10-28 2008-10-24 1.948 6,852,873 -15,491 3.14% 13,348,826
2008-10-27 2008-10-23 1.902 6,868,364 -664,581 3.15% 13,064,201
2008-10-24 2008-10-22 1.948 7,532,945 +90,327 3.45% 14,673,549
2008-10-23 2008-10-21 1.948 7,442,618 +114,763 3.41% 14,497,600
2008-10-22 2008-10-20 1.833 7,327,855 +385,964 3.36% 13,434,401
2008-10-21 2008-10-17 1.787 6,941,891 +283,636 3.18% 12,408,630
2008-10-17 2008-10-15 1.994 6,658,255 +70,691 3.05% 13,274,896
2008-10-16 2008-10-14 2.040 6,587,564 +285,164 3.02% 13,435,886
2008-10-15 2008-10-13 2.062 6,302,400 +181,964 2.89% 12,998,700
2008-10-14 2008-10-10 1.810 6,120,436 +183,709 2.81% 11,080,539
2008-10-13 2008-10-09 2.750 5,936,727 +241,091 2.72% 16,325,999
2008-10-09 2008-10-06 3.392 5,695,636 +118,909 2.61% 19,317,699
2008-10-06 2008-10-02 4.217 5,576,727 +10,909 2.56% 23,515,199
2008-09-19 2008-09-17 3.758 5,565,818 -72,000 2.55% 20,918,199
2008-09-17 2008-09-12 4.125 5,637,818 +436 2.58% 23,255,999
2008-09-12 2008-09-10 4.583 5,637,382 -6,763 2.58% 25,838,001
2008-09-11 2008-09-09 4.583 5,644,145 -39,273 2.59% 25,868,998
2008-09-10 2008-09-08 4.812 5,683,418 -63,273 2.60% 27,351,449
2008-09-09 2008-09-05 4.812 5,746,691 -21,818 2.63% 27,655,950
2008-09-08 2008-09-04 4.812 5,768,509 -65,236 2.64% 27,760,950
2008-09-04 2008-09-02 4.812 5,833,745 -4,364 2.67% 28,074,898
2008-09-02 2008-08-29 5.454 5,838,109 -90,109 2.68% 31,842,020
2008-09-01 2008-08-28 5.362 5,928,218 -275,127 2.72% 31,790,069
2008-08-29 2008-08-27 5.637 6,203,345 +436 2.84% 34,971,357
2008-08-27 2008-08-25 5.958 6,202,909 -13,527 2.84% 36,958,999
2008-08-26 2008-08-21 5.775 6,216,436 -2,182 2.85% 35,899,918
2008-08-25 2008-08-20 6.219 6,218,618 -188,412 2.85% 38,675,020
2008-08-18 2008-08-14 6.663 6,407,030 +18,008 2.85% 42,692,998
2008-08-15 2008-08-13 6.486 6,389,022 +11,256 2.84% 41,437,722
2008-08-13 2008-08-11 6.886 6,377,766 -4,502 2.83% 43,914,598
2008-08-11 2008-08-07 6.752 6,382,268 +1,125 2.84% 43,095,037
2008-08-04 2008-07-31 7.330 6,381,143 -16,208 2.83% 46,772,551
2008-07-28 2008-07-24 7.774 6,397,351 +17,784 2.84% 49,733,253
2008-07-24 2008-07-22 7.818 6,379,567 -2,026 2.83% 49,878,399
2008-07-23 2008-07-21 8.218 6,381,593 +7,203 2.83% 52,445,649
2008-07-22 2008-07-18 7.907 6,374,390 +225 2.83% 50,404,263
2008-07-21 2008-07-17 7.952 6,374,165 -45,021 2.83% 50,685,644
2008-07-18 2008-07-16 7.996 6,419,186 +31,515 2.85% 51,328,799
2008-07-15 2008-07-11 8.041 6,387,671 +74,511 2.84% 51,360,560
2008-07-14 2008-07-10 7.774 6,313,160 +183,688 2.80% 49,078,749
2008-07-11 2008-07-09 7.774 6,129,472 +89,368 2.72% 47,650,751
2008-07-10 2008-07-08 7.152 6,040,104 +3,377 2.68% 43,199,521
2008-07-09 2008-07-07 7.152 6,036,727 +225 2.68% 43,175,368
2008-07-08 2008-07-04 7.419 6,036,502 -106,251 2.68% 44,782,719
2008-07-04 2008-07-02 7.863 6,142,753 +2,026 2.73% 48,299,758
2008-06-30 2008-06-26 8.129 6,140,727 -4,502 2.73% 49,920,568
2008-06-27 2008-06-25 7.996 6,145,229 -29,265 2.73% 49,138,197
2008-06-26 2008-06-24 7.996 6,174,494 -145,870 2.74% 49,372,204
2008-06-25 2008-06-23 8.218 6,320,364 +5,178 2.81% 51,942,453
2008-06-24 2008-06-20 8.485 6,315,186 +104,450 2.81% 53,583,139
2008-06-23 2008-06-19 8.662 6,210,736 +46,372 2.76% 53,800,501
2008-06-20 2008-06-18 8.885 6,164,364 -79,238 2.74% 54,768,003
2008-06-19 2008-06-17 8.885 6,243,602 -15,307 2.77% 55,472,002
2008-06-18 2008-06-16 8.751 6,258,909 -18,684 2.78% 54,773,879
2008-06-17 2008-06-13 8.529 6,277,593 +46,597 2.79% 53,543,039
2008-06-16 2008-06-12 8.485 6,230,996 -11,255 2.77% 52,868,803
2008-06-13 2008-06-11 8.440 6,242,251 +29,264 2.77% 52,686,999
2008-06-12 2008-06-10 8.529 6,212,987 +145,870 2.76% 52,992,000
2008-06-11 2008-06-06 9.329 6,067,117 -6,303 2.70% 56,599,201
2008-06-10 2008-06-05 9.196 6,073,420 +56,277 2.70% 55,848,601
2008-06-05 2008-06-03 9.462 6,017,143 +97,922 2.67% 56,934,901
2008-06-04 2008-06-02 9.684 5,919,221 +192,693 2.63% 57,323,102
2008-06-03 2008-05-30 9.773 5,726,528 -40,520 2.54% 55,965,799
2008-06-02 2008-05-29 9.373 5,767,048 -46,597 2.56% 54,056,094
2008-05-30 2008-05-28 9.151 5,813,645 +161,177 2.58% 53,201,560
2008-05-29 2008-05-27 9.329 5,652,468 -426,129 2.51% 52,731,004
2008-05-28 2008-05-26 8.885 6,078,597 -178,736 2.70% 54,005,996
2008-05-27 2008-05-23 9.151 6,257,333 -126,736 2.78% 57,261,817
2008-05-26 2008-05-22 7.863 6,384,069 -14,857 2.84% 50,197,198
2008-05-23 2008-05-21 8.129 6,398,926 -193,368 2.84% 52,019,577
2008-05-22 2008-05-20 8.440 6,592,294 +15,757 2.93% 55,641,497
2008-05-21 2008-05-19 8.751 6,576,537 -128,086 2.92% 57,553,552
2008-05-20 2008-05-16 8.885 6,704,623 2.98% 59,567,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top