History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 8,100 +0 0.00% 3,928
2025-10-13 2025-10-09 0.485 8,100 +0 0.00% 3,928
2025-10-10 2025-10-08 0.480 8,100 +0 0.00% 3,888
2025-10-09 2025-10-06 0.475 8,100 +0 0.00% 3,848
2025-10-08 2025-10-03 0.495 8,100 +0 0.00% 4,010
2025-10-06 2025-10-02 0.500 8,100 +0 0.00% 4,050
2025-10-03 2025-09-30 0.470 8,100 +0 0.00% 3,807
2025-10-02 2025-09-29 0.495 8,100 +0 0.00% 4,010
2025-09-30 2025-09-26 0.600 8,100 +0 0.00% 4,860
2025-09-29 2025-09-25 0.415 8,100 +0 0.00% 3,362
2025-09-26 2025-09-24 0.420 8,100 +0 0.00% 3,402
2025-09-25 2025-09-23 0.415 8,100 +0 0.00% 3,362
2025-09-24 2025-09-22 0.410 8,100 +0 0.00% 3,321
2025-09-23 2025-09-19 0.300 8,100 +0 0.00% 2,430
2025-09-22 2025-09-18 0.295 8,100 +0 0.00% 2,390
2025-09-19 2025-09-17 0.295 8,100 +0 0.00% 2,390
2025-09-18 2025-09-16 0.290 8,100 +0 0.00% 2,349
2025-09-17 2025-09-15 0.300 8,100 +0 0.00% 2,430
2025-09-16 2025-09-12 0.300 8,100 +0 0.00% 2,430
2025-09-15 2025-09-11 0.300 8,100 +0 0.00% 2,430
2025-09-12 2025-09-10 0.295 8,100 +0 0.00% 2,390
2025-09-11 2025-09-09 0.310 8,100 +0 0.00% 2,511
2025-09-10 2025-09-08 0.310 8,100 +0 0.00% 2,511
2025-09-09 2025-09-05 0.310 8,100 +0 0.00% 2,511
2025-09-08 2025-09-04 0.310 8,100 +0 0.00% 2,511
2025-09-05 2025-09-03 0.310 8,100 +0 0.00% 2,511
2025-09-04 2025-09-02 0.310 8,100 +0 0.00% 2,511
2025-09-03 2025-09-01 0.310 8,100 +0 0.00% 2,511
2025-09-02 2025-08-29 0.315 8,100 +0 0.00% 2,552
2025-09-01 2025-08-28 0.315 8,100 +0 0.00% 2,552
2025-08-29 2025-08-27 0.315 8,100 +0 0.00% 2,552
2025-08-28 2025-08-26 0.310 8,100 +0 0.00% 2,511
2025-08-27 2025-08-25 0.310 8,100 +0 0.00% 2,511
2025-08-26 2025-08-22 0.310 8,100 +0 0.00% 2,511
2025-08-25 2025-08-21 0.315 8,100 +0 0.00% 2,552
2025-08-22 2025-08-20 0.315 8,100 +0 0.00% 2,552
2025-08-21 2025-08-19 0.320 8,100 +0 0.00% 2,592
2025-08-20 2025-08-18 0.320 8,100 +0 0.00% 2,592
2025-08-19 2025-08-15 0.350 8,100 +0 0.00% 2,835
2025-08-18 2025-08-14 0.335 8,100 +0 0.00% 2,714
2025-08-15 2025-08-13 0.335 8,100 +0 0.00% 2,714
2025-08-14 2025-08-12 0.335 8,100 +0 0.00% 2,714
2025-08-13 2025-08-11 0.335 8,100 +0 0.00% 2,714
2025-08-12 2025-08-08 0.335 8,100 +0 0.00% 2,714
2025-08-11 2025-08-07 0.315 8,100 +0 0.00% 2,552
2025-08-08 2025-08-06 0.320 8,100 +0 0.00% 2,592
2025-08-07 2025-08-05 0.320 8,100 +0 0.00% 2,592
2025-08-06 2025-08-04 0.325 8,100 +0 0.00% 2,632
2025-08-05 2025-08-01 0.325 8,100 +0 0.00% 2,632
2025-08-04 2025-07-31 0.335 8,100 +0 0.00% 2,714
2025-08-01 2025-07-30 0.335 8,100 +0 0.00% 2,714
2025-07-31 2025-07-29 0.335 8,100 +0 0.00% 2,714
2025-07-30 2025-07-28 0.335 8,100 +0 0.00% 2,714
2025-07-29 2025-07-25 0.355 8,100 +0 0.00% 2,876
2025-07-28 2025-07-24 0.355 8,100 +0 0.00% 2,876
2025-07-25 2025-07-23 0.355 8,100 +0 0.00% 2,876
2025-07-24 2025-07-22 0.355 8,100 +0 0.00% 2,876
2025-07-23 2025-07-21 0.355 8,100 +0 0.00% 2,876
2025-07-22 2025-07-18 0.355 8,100 +0 0.00% 2,876
2025-07-21 2025-07-17 0.345 8,100 +0 0.00% 2,794
2025-07-18 2025-07-16 0.345 8,100 +0 0.00% 2,794
2025-07-17 2025-07-15 0.345 8,100 +0 0.00% 2,794
2025-07-16 2025-07-14 0.345 8,100 +0 0.00% 2,794
2025-07-15 2025-07-11 0.345 8,100 +0 0.00% 2,794
2025-07-14 2025-07-10 0.320 8,100 +0 0.00% 2,592
2025-07-11 2025-07-09 0.300 8,100 +0 0.00% 2,430
2025-07-10 2025-07-08 0.300 8,100 +0 0.00% 2,430
2025-07-09 2025-07-07 0.310 8,100 +0 0.00% 2,511
2025-07-08 2025-07-04 0.305 8,100 +0 0.00% 2,470
2025-07-07 2025-07-03 0.310 8,100 +0 0.00% 2,511
2025-07-04 2025-07-02 0.310 8,100 +0 0.00% 2,511
2025-07-03 2025-06-30 0.310 8,100 +0 0.00% 2,511
2025-07-02 2025-06-27 0.315 8,100 +0 0.00% 2,552
2025-06-30 2025-06-26 0.320 8,100 +0 0.00% 2,592
2025-06-27 2025-06-25 0.335 8,100 +0 0.00% 2,714
2025-06-26 2025-06-24 0.330 8,100 +0 0.00% 2,673
2025-06-25 2025-06-23 0.340 8,100 +0 0.00% 2,754
2025-06-24 2025-06-20 0.355 8,100 +0 0.00% 2,876
2025-06-23 2025-06-19 0.340 8,100 +0 0.00% 2,754
2025-06-20 2025-06-18 0.330 8,100 +0 0.00% 2,673
2025-06-19 2025-06-17 0.325 8,100 +0 0.00% 2,632
2025-06-18 2025-06-16 0.335 8,100 +0 0.00% 2,714
2025-06-17 2025-06-13 0.335 8,100 +0 0.00% 2,714
2025-06-16 2025-06-12 0.335 8,100 +0 0.00% 2,714
2025-06-13 2025-06-11 0.335 8,100 +0 0.00% 2,714
2025-06-12 2025-06-10 0.335 8,100 +0 0.00% 2,714
2025-06-11 2025-06-09 0.350 8,100 +0 0.00% 2,835
2025-06-10 2025-06-06 0.345 8,100 +0 0.00% 2,794
2025-06-09 2025-06-05 0.365 8,100 +0 0.00% 2,956
2025-06-06 2025-06-04 0.350 8,100 +0 0.00% 2,835
2025-06-05 2025-06-03 0.350 8,100 +0 0.00% 2,835
2025-06-04 2025-06-02 0.340 8,100 +0 0.00% 2,754
2025-06-03 2025-05-30 0.365 8,100 +0 0.00% 2,956
2025-06-02 2025-05-29 0.370 8,100 +0 0.00% 2,997
2025-05-30 2025-05-28 0.375 8,100 +0 0.00% 3,038
2025-05-29 2025-05-27 0.370 8,100 +0 0.00% 2,997
2025-05-28 2025-05-26 0.365 8,100 +0 0.00% 2,956
2025-05-27 2025-05-23 0.355 8,100 +0 0.00% 2,876
2025-05-26 2025-05-22 0.360 8,100 +0 0.00% 2,916
2025-05-23 2025-05-21 0.345 8,100 +0 0.00% 2,794
2025-05-22 2025-05-20 0.345 8,100 +0 0.00% 2,794
2025-05-21 2025-05-19 0.350 8,100 +0 0.00% 2,835
2025-05-20 2025-05-16 0.360 8,100 +0 0.00% 2,916
2025-05-19 2025-05-15 0.370 8,100 +0 0.00% 2,997
2025-05-16 2025-05-14 0.370 8,100 +0 0.00% 2,997
2025-05-15 2025-05-13 0.380 8,100 +0 0.00% 3,078
2025-05-14 2025-05-12 0.375 8,100 +0 0.00% 3,038
2025-05-13 2025-05-09 0.375 8,100 +0 0.00% 3,038
2025-05-12 2025-05-08 0.375 8,100 +0 0.00% 3,038
2025-05-09 2025-05-07 0.395 8,100 +0 0.00% 3,200
2025-05-08 2025-05-06 0.395 8,100 +0 0.00% 3,200
2025-05-07 2025-05-02 0.395 8,100 +0 0.00% 3,200
2025-05-06 2025-04-30 0.395 8,100 +0 0.00% 3,200
2025-05-02 2025-04-29 0.400 8,100 +0 0.00% 3,240
2025-04-30 2025-04-28 0.400 8,100 +0 0.00% 3,240
2025-04-29 2025-04-25 0.385 8,100 +0 0.00% 3,118
2025-04-28 2025-04-24 0.400 8,100 +0 0.00% 3,240
2025-04-25 2025-04-23 0.395 8,100 +0 0.00% 3,200
2025-04-24 2025-04-22 0.395 8,100 +0 0.00% 3,200
2025-04-23 2025-04-17 0.380 8,100 +0 0.00% 3,078
2025-04-22 2025-04-16 0.375 8,100 +0 0.00% 3,038
2025-04-17 2025-04-15 0.380 8,100 +0 0.00% 3,078
2025-04-16 2025-04-14 0.330 8,100 +0 0.00% 2,673
2025-04-15 2025-04-11 0.345 8,100 +0 0.00% 2,794
2025-04-14 2025-04-10 0.305 8,100 +0 0.00% 2,470
2025-04-11 2025-04-09 0.305 8,100 +0 0.00% 2,470
2025-04-10 2025-04-08 0.410 8,100 +0 0.00% 3,321
2025-04-09 2025-04-07 0.270 8,100 +0 0.00% 2,187
2025-04-08 2025-04-03 0.305 8,100 +0 0.00% 2,470
2025-04-07 2025-04-02 0.300 8,100 +0 0.00% 2,430
2025-04-03 2025-04-01 0.300 8,100 +0 0.00% 2,430
2025-04-02 2025-03-31 0.295 8,100 +0 0.00% 2,390
2025-04-01 2025-03-28 0.295 8,100 +0 0.00% 2,390
2025-03-31 2025-03-27 0.295 8,100 +0 0.00% 2,390
2025-03-28 2025-03-26 0.315 8,100 +0 0.00% 2,552
2025-03-27 2025-03-25 0.290 8,100 +0 0.00% 2,349
2025-03-26 2025-03-24 0.320 8,100 +0 0.00% 2,592
2025-03-25 2025-03-21 0.320 8,100 +0 0.00% 2,592
2025-03-24 2025-03-20 0.325 8,100 +0 0.00% 2,632
2025-03-21 2025-03-19 0.320 8,100 +0 0.00% 2,592
2025-03-20 2025-03-18 0.310 8,100 +0 0.00% 2,511
2025-03-19 2025-03-17 0.310 8,100 +0 0.00% 2,511
2025-03-18 2025-03-14 0.325 8,100 +0 0.00% 2,632
2025-03-17 2025-03-13 0.315 8,100 +0 0.00% 2,552
2025-03-14 2025-03-12 0.315 8,100 +0 0.00% 2,552
2025-03-13 2025-03-11 0.320 8,100 +0 0.00% 2,592
2025-03-12 2025-03-10 0.325 8,100 +0 0.00% 2,632
2025-03-11 2025-03-07 0.325 8,100 +0 0.00% 2,632
2025-03-10 2025-03-06 0.335 8,100 +0 0.00% 2,714
2025-03-07 2025-03-05 0.345 8,100 +0 0.00% 2,794
2025-03-06 2025-03-04 0.345 8,100 +0 0.00% 2,794
2025-03-05 2025-03-03 0.345 8,100 +0 0.00% 2,794
2025-03-04 2025-02-28 0.335 8,100 +0 0.00% 2,714
2025-03-03 2025-02-27 0.350 8,100 +0 0.00% 2,835
2025-02-28 2025-02-26 0.350 8,100 +0 0.00% 2,835
2025-02-27 2025-02-25 0.355 8,100 +0 0.00% 2,876
2025-02-26 2025-02-24 0.355 8,100 +0 0.00% 2,876
2025-02-25 2025-02-21 0.350 8,100 +0 0.00% 2,835
2025-02-24 2025-02-20 0.350 8,100 +0 0.00% 2,835
2025-02-21 2025-02-19 0.355 8,100 +0 0.00% 2,876
2025-02-20 2025-02-18 0.340 8,100 +0 0.00% 2,754
2025-02-19 2025-02-17 0.335 8,100 +0 0.00% 2,714
2025-02-18 2025-02-14 0.335 8,100 +0 0.00% 2,714
2025-02-17 2025-02-13 0.350 8,100 +0 0.00% 2,835
2025-02-14 2025-02-12 0.350 8,100 +0 0.00% 2,835
2025-02-13 2025-02-11 0.350 8,100 +0 0.00% 2,835
2025-02-12 2025-02-10 0.350 8,100 +0 0.00% 2,835
2025-02-11 2025-02-07 0.355 8,100 +0 0.00% 2,876
2025-02-10 2025-02-06 0.360 8,100 +0 0.00% 2,916
2025-02-07 2025-02-05 0.360 8,100 +0 0.00% 2,916
2025-02-06 2025-02-04 0.350 8,100 +0 0.00% 2,835
2025-02-05 2025-02-03 0.350 8,100 +0 0.00% 2,835
2025-02-04 2025-01-28 0.370 8,100 +0 0.00% 2,997
2025-02-03 2025-01-24 0.360 8,100 +0 0.00% 2,916
2025-01-27 2025-01-23 0.370 8,100 +0 0.00% 2,997
2025-01-24 2025-01-22 0.370 8,100 +0 0.00% 2,997
2025-01-23 2025-01-21 0.370 8,100 +0 0.00% 2,997
2025-01-22 2025-01-20 0.370 8,100 +0 0.00% 2,997
2025-01-21 2025-01-17 0.370 8,100 +0 0.00% 2,997
2025-01-20 2025-01-16 0.370 8,100 +0 0.00% 2,997
2025-01-17 2025-01-15 0.360 8,100 +0 0.00% 2,916
2025-01-16 2025-01-14 0.350 8,100 +0 0.00% 2,835
2025-01-15 2025-01-13 0.340 8,100 +0 0.00% 2,754
2025-01-14 2025-01-10 0.350 8,100 +0 0.00% 2,835
2025-01-13 2025-01-09 0.355 8,100 +0 0.00% 2,876
2025-01-10 2025-01-08 0.345 8,100 +0 0.00% 2,794
2025-01-09 2025-01-07 0.360 8,100 +0 0.00% 2,916
2025-01-08 2025-01-06 0.345 8,100 +0 0.00% 2,794
2025-01-07 2025-01-03 0.360 8,100 +0 0.00% 2,916
2025-01-06 2025-01-02 0.365 8,100 +0 0.00% 2,956
2025-01-03 2024-12-31 0.360 8,100 +0 0.00% 2,916
2025-01-02 2024-12-27 0.360 8,100 +0 0.00% 2,916
2024-12-30 2024-12-24 0.365 8,100 +0 0.00% 2,956
2024-12-27 2024-12-20 0.345 8,100 +0 0.00% 2,794
2024-12-23 2024-12-19 0.350 8,100 +0 0.00% 2,835
2024-12-20 2024-12-18 0.340 8,100 +0 0.00% 2,754
2024-12-19 2024-12-17 0.340 8,100 +0 0.00% 2,754
2024-12-18 2024-12-16 0.350 8,100 +0 0.00% 2,835
2024-12-17 2024-12-13 0.345 8,100 +0 0.00% 2,794
2024-12-16 2024-12-12 0.350 8,100 +0 0.00% 2,835
2024-12-13 2024-12-11 0.365 8,100 +0 0.00% 2,956
2024-12-12 2024-12-10 0.365 8,100 +0 0.00% 2,956
2024-12-11 2024-12-09 0.365 8,100 +0 0.00% 2,956
2024-12-10 2024-12-06 0.335 8,100 +0 0.00% 2,714
2024-12-09 2024-12-05 0.335 8,100 +0 0.00% 2,714
2024-12-06 2024-12-04 0.335 8,100 +0 0.00% 2,714
2024-12-05 2024-12-03 0.350 8,100 +0 0.00% 2,835
2024-12-04 2024-12-02 0.340 8,100 +0 0.00% 2,754
2024-12-03 2024-11-29 0.365 8,100 +0 0.00% 2,956
2024-12-02 2024-11-28 0.370 8,100 +0 0.00% 2,997
2024-11-29 2024-11-27 0.375 8,100 +0 0.00% 3,038
2024-11-28 2024-11-26 0.370 8,100 +0 0.00% 2,997
2024-11-27 2024-11-25 0.365 8,100 +0 0.00% 2,956
2024-11-26 2024-11-22 0.370 8,100 +0 0.00% 2,997
2024-11-25 2024-11-21 0.375 8,100 +0 0.00% 3,038
2024-11-22 2024-11-20 0.375 8,100 +0 0.00% 3,038
2024-11-21 2024-11-19 0.370 8,100 +0 0.00% 2,997
2024-11-20 2024-11-18 0.380 8,100 +0 0.00% 3,078
2024-11-19 2024-11-15 0.365 8,100 +0 0.00% 2,956
2024-11-18 2024-11-14 0.385 8,100 +0 0.00% 3,118
2024-11-15 2024-11-13 0.375 8,100 +0 0.00% 3,038
2024-11-14 2024-11-12 0.380 8,100 +0 0.00% 3,078
2024-11-13 2024-11-11 0.380 8,100 +0 0.00% 3,078
2024-11-12 2024-11-08 0.395 8,100 +0 0.00% 3,200
2024-11-11 2024-11-07 0.395 8,100 +0 0.00% 3,200
2024-11-08 2024-11-06 0.390 8,100 +0 0.00% 3,159
2024-11-07 2024-11-05 0.395 8,100 +0 0.00% 3,200
2024-11-06 2024-11-04 0.400 8,100 +0 0.00% 3,240
2024-11-05 2024-11-01 0.410 8,100 +0 0.00% 3,321
2024-11-04 2024-10-31 0.420 8,100 +0 0.00% 3,402
2024-11-01 2024-10-30 0.410 8,100 +0 0.00% 3,321
2024-10-31 2024-10-29 0.405 8,100 +0 0.00% 3,280
2024-10-30 2024-10-28 0.405 8,100 +0 0.00% 3,280
2024-10-29 2024-10-25 0.400 8,100 +0 0.00% 3,240
2024-10-28 2024-10-24 0.390 8,100 +0 0.00% 3,159
2024-10-25 2024-10-23 0.395 8,100 +0 0.00% 3,200
2024-10-24 2024-10-22 0.405 8,100 +0 0.00% 3,280
2024-10-23 2024-10-21 0.435 8,100 +0 0.00% 3,524
2024-10-22 2024-10-18 0.435 8,100 +0 0.00% 3,524
2024-10-21 2024-10-17 0.435 8,100 +0 0.00% 3,524
2024-10-18 2024-10-16 0.420 8,100 +0 0.00% 3,402
2024-10-17 2024-10-15 0.390 8,100 +0 0.00% 3,159
2024-10-16 2024-10-14 0.435 8,100 +0 0.00% 3,524
2024-10-15 2024-10-10 0.440 8,100 +0 0.00% 3,564
2024-10-14 2024-10-09 0.465 8,100 +0 0.00% 3,766
2024-10-10 2024-10-08 0.485 8,100 +0 0.00% 3,928
2024-10-09 2024-10-07 0.530 8,100 +0 0.00% 4,293
2024-10-08 2024-10-04 0.490 8,100 +0 0.00% 3,969
2024-10-07 2024-10-03 0.475 8,100 +0 0.00% 3,848
2024-10-04 2024-10-02 0.485 8,100 +0 0.00% 3,928
2024-10-03 2024-09-30 0.520 8,100 +0 0.00% 4,212
2024-10-02 2024-09-27 0.510 8,100 +0 0.00% 4,131
2024-09-30 2024-09-26 0.480 8,100 +0 0.00% 3,888
2024-09-27 2024-09-25 0.440 8,100 +0 0.00% 3,564
2024-09-26 2024-09-24 0.410 8,100 +0 0.00% 3,321
2024-09-25 2024-09-23 0.370 8,100 +0 0.00% 2,997
2024-09-24 2024-09-20 0.370 8,100 +0 0.00% 2,997
2024-09-23 2024-09-19 0.370 8,100 +0 0.00% 2,997
2024-09-20 2024-09-17 0.365 8,100 +0 0.00% 2,956
2024-09-19 2024-09-16 0.360 8,100 +0 0.00% 2,916
2024-09-17 2024-09-13 0.365 8,100 +0 0.00% 2,956
2024-09-16 2024-09-12 0.365 8,100 +0 0.00% 2,956
2024-09-13 2024-09-11 0.390 8,100 +0 0.00% 3,159
2024-09-12 2024-09-10 0.390 8,100 +0 0.00% 3,159
2024-09-11 2024-09-09 0.315 8,100 +0 0.00% 2,552
2024-09-10 2024-09-05 0.310 8,100 +0 0.00% 2,511
2024-09-09 2024-09-04 0.335 8,100 +0 0.00% 2,714
2024-09-05 2024-09-03 0.335 8,100 +0 0.00% 2,714
2024-09-04 2024-09-02 0.330 8,100 +0 0.00% 2,673
2024-09-03 2024-08-30 0.350 8,100 +0 0.00% 2,835
2024-09-02 2024-08-29 0.350 8,100 +0 0.00% 2,835
2024-08-30 2024-08-28 0.350 8,100 +0 0.00% 2,835
2024-08-29 2024-08-27 0.365 8,100 +0 0.00% 2,956
2024-08-28 2024-08-26 0.360 8,100 +0 0.00% 2,916
2024-08-27 2024-08-23 0.365 8,100 +0 0.00% 2,956
2024-08-26 2024-08-22 0.365 8,100 +0 0.00% 2,956
2024-08-23 2024-08-21 0.405 8,100 +0 0.00% 3,280
2024-08-22 2024-08-20 0.365 8,100 +0 0.00% 2,956
2024-08-21 2024-08-19 0.365 8,100 +0 0.00% 2,956
2024-08-20 2024-08-16 0.350 8,100 +0 0.00% 2,835
2024-08-19 2024-08-15 0.375 8,100 +0 0.00% 3,038
2024-08-16 2024-08-14 0.385 8,100 +0 0.00% 3,118
2024-08-15 2024-08-13 0.395 8,100 +0 0.00% 3,200
2024-08-14 2024-08-12 0.390 8,100 +0 0.00% 3,159
2024-08-13 2024-08-09 0.390 8,100 +0 0.00% 3,159
2024-08-12 2024-08-08 0.395 8,100 +0 0.00% 3,200
2024-08-09 2024-08-07 0.390 8,100 +0 0.00% 3,159
2024-08-08 2024-08-06 0.380 8,100 +0 0.00% 3,078
2024-08-07 2024-08-05 0.380 8,100 +0 0.00% 3,078
2024-08-06 2024-08-02 0.355 8,100 +0 0.00% 2,876
2024-08-05 2024-08-01 0.410 8,100 +0 0.00% 3,321
2024-08-02 2024-07-31 0.410 8,100 +0 0.00% 3,321
2024-08-01 2024-07-30 0.410 8,100 +0 0.00% 3,321
2024-07-31 2024-07-29 0.420 8,100 +0 0.00% 3,402
2024-07-30 2024-07-26 0.420 8,100 +0 0.00% 3,402
2024-07-29 2024-07-25 0.425 8,100 +0 0.00% 3,442
2024-07-26 2024-07-24 0.435 8,100 +0 0.00% 3,524
2024-07-25 2024-07-23 0.435 8,100 +0 0.00% 3,524
2024-07-24 2024-07-22 0.430 8,100 +0 0.00% 3,483
2024-07-23 2024-07-19 0.420 8,100 +0 0.00% 3,402
2024-07-22 2024-07-18 0.435 8,100 +0 0.00% 3,524
2024-07-19 2024-07-17 0.445 8,100 +0 0.00% 3,604
2024-07-18 2024-07-16 0.445 8,100 +0 0.00% 3,604
2024-07-17 2024-07-15 0.440 8,100 +0 0.00% 3,564
2024-07-16 2024-07-12 0.440 8,100 +0 0.00% 3,564
2024-07-15 2024-07-11 0.445 8,100 +0 0.00% 3,604
2024-07-12 2024-07-10 0.445 8,100 +0 0.00% 3,604
2024-07-11 2024-07-09 0.435 8,100 +0 0.00% 3,524
2024-07-10 2024-07-08 0.430 8,100 +0 0.00% 3,483
2024-07-09 2024-07-05 0.430 8,100 +0 0.00% 3,483
2024-07-08 2024-07-04 0.430 8,100 +0 0.00% 3,483
2024-07-05 2024-07-03 0.420 8,100 +0 0.00% 3,402
2024-07-04 2024-07-02 0.410 8,100 +0 0.00% 3,321
2024-07-03 2024-06-28 0.430 8,100 +0 0.00% 3,483
2024-07-02 2024-06-27 0.430 8,100 +0 0.00% 3,483
2024-06-28 2024-06-26 0.430 8,100 +0 0.00% 3,483
2024-06-27 2024-06-25 0.440 8,100 +0 0.00% 3,564
2024-06-26 2024-06-24 0.440 8,100 +0 0.00% 3,564
2024-06-25 2024-06-21 0.430 8,100 +0 0.00% 3,483
2024-06-24 2024-06-20 0.450 8,100 +0 0.00% 3,645
2024-06-21 2024-06-19 0.430 8,100 +0 0.00% 3,483
2024-06-20 2024-06-18 0.430 8,100 +0 0.00% 3,483
2024-06-19 2024-06-17 0.410 8,100 +0 0.00% 3,321
2024-06-18 2024-06-14 0.450 8,100 +0 0.00% 3,645
2024-06-17 2024-06-13 0.450 8,100 +0 0.00% 3,645
2024-06-14 2024-06-12 0.445 8,100 +0 0.00% 3,604
2024-06-13 2024-06-11 0.445 8,100 +0 0.00% 3,604
2024-06-12 2024-06-07 0.430 8,100 +0 0.00% 3,483
2024-06-11 2024-06-06 0.410 8,100 +0 0.00% 3,321
2024-06-07 2024-06-05 0.405 8,100 +0 0.00% 3,280
2024-06-06 2024-06-04 0.395 8,100 +0 0.00% 3,200
2024-06-05 2024-06-03 0.400 8,100 +0 0.00% 3,240
2024-06-04 2024-05-31 0.425 8,100 +0 0.00% 3,442
2024-06-03 2024-05-30 0.435 8,100 +0 0.00% 3,524
2024-05-31 2024-05-29 0.445 8,100 +0 0.00% 3,604
2024-05-30 2024-05-28 0.455 8,100 +0 0.00% 3,686
2024-05-29 2024-05-27 0.445 8,100 +0 0.00% 3,604
2024-05-28 2024-05-24 0.445 8,100 +0 0.00% 3,604
2024-05-27 2024-05-23 0.445 8,100 +0 0.00% 3,604
2024-05-24 2024-05-22 0.465 8,100 +0 0.00% 3,766
2024-05-23 2024-05-21 0.485 8,100 +0 0.00% 3,928
2024-05-22 2024-05-20 0.475 8,100 +0 0.00% 3,848
2024-05-21 2024-05-17 0.470 8,100 +0 0.00% 3,807
2024-05-20 2024-05-16 0.480 8,100 +0 0.00% 3,888
2024-05-17 2024-05-14 0.485 8,100 +0 0.00% 3,928
2024-05-16 2024-05-13 0.485 8,100 +0 0.00% 3,928
2024-05-14 2024-05-10 0.480 8,100 +0 0.00% 3,888
2024-05-13 2024-05-09 0.500 8,100 +0 0.00% 4,050
2024-05-10 2024-05-08 0.500 8,100 +0 0.00% 4,050
2024-05-09 2024-05-07 0.495 8,100 +0 0.00% 4,010
2024-05-08 2024-05-06 0.490 8,100 +0 0.00% 3,969
2024-05-07 2024-05-03 0.495 8,100 +0 0.00% 4,010
2024-05-06 2024-05-02 0.495 8,100 +0 0.00% 4,010
2024-05-03 2024-04-30 0.500 8,100 +0 0.00% 4,050
2024-05-02 2024-04-29 0.510 8,100 +0 0.00% 4,131
2024-04-30 2024-04-26 0.510 8,100 +0 0.00% 4,131
2024-04-29 2024-04-25 0.500 8,100 +0 0.00% 4,050
2024-04-26 2024-04-24 0.500 8,100 +0 0.00% 4,050
2024-04-25 2024-04-23 0.495 8,100 +0 0.00% 4,010
2024-04-24 2024-04-22 0.520 8,100 +0 0.00% 4,212
2024-04-23 2024-04-19 0.520 8,100 +0 0.00% 4,212
2024-04-22 2024-04-18 0.520 8,100 +0 0.00% 4,212
2024-04-19 2024-04-17 0.520 8,100 +0 0.00% 4,212
2024-04-18 2024-04-16 0.540 8,100 +0 0.00% 4,374
2024-04-17 2024-04-15 0.550 8,100 +0 0.00% 4,455
2024-04-16 2024-04-12 0.560 8,100 +0 0.00% 4,536
2024-04-15 2024-04-11 0.560 8,100 +0 0.00% 4,536
2024-04-12 2024-04-10 0.580 8,100 +0 0.00% 4,698
2024-04-11 2024-04-09 0.580 8,100 +0 0.00% 4,698
2024-04-10 2024-04-08 0.600 8,100 +0 0.00% 4,860
2024-04-09 2024-04-05 0.590 8,100 +0 0.00% 4,779
2024-04-08 2024-04-03 0.580 8,100 +0 0.00% 4,698
2024-04-05 2024-04-02 0.600 8,100 +0 0.00% 4,860
2024-04-03 2024-03-28 0.590 8,100 +0 0.00% 4,779
2024-04-02 2024-03-27 0.590 8,100 +0 0.00% 4,779
2024-03-28 2024-03-26 0.590 8,100 +0 0.00% 4,779
2024-03-27 2024-03-25 0.580 8,100 +0 0.00% 4,698
2024-03-26 2024-03-22 0.590 8,100 +0 0.00% 4,779
2024-03-25 2024-03-21 0.600 8,100 +0 0.00% 4,860
2024-03-22 2024-03-20 0.600 8,100 +0 0.00% 4,860
2024-03-21 2024-03-19 0.560 8,100 +0 0.00% 4,536
2024-03-20 2024-03-18 0.590 8,100 +0 0.00% 4,779
2024-03-19 2024-03-15 0.590 8,100 +0 0.00% 4,779
2024-03-18 2024-03-14 0.600 8,100 +0 0.00% 4,860
2024-03-15 2024-03-13 0.600 8,100 +0 0.00% 4,860
2024-03-14 2024-03-12 0.590 8,100 +0 0.00% 4,779
2024-03-13 2024-03-11 0.590 8,100 +0 0.00% 4,779
2024-03-12 2024-03-08 0.590 8,100 +0 0.00% 4,779
2024-03-11 2024-03-07 0.620 8,100 +0 0.00% 5,022
2024-03-08 2024-03-06 0.620 8,100 +0 0.00% 5,022
2024-03-07 2024-03-05 0.610 8,100 +0 0.00% 4,941
2024-03-06 2024-03-04 0.630 8,100 +0 0.00% 5,103
2024-03-05 2024-03-01 0.600 8,100 +0 0.00% 4,860
2024-03-04 2024-02-29 0.620 8,100 +0 0.00% 5,022
2024-03-01 2024-02-28 0.640 8,100 +0 0.00% 5,184
2024-02-29 2024-02-27 0.630 8,100 +0 0.00% 5,103
2024-02-28 2024-02-26 0.630 8,100 +0 0.00% 5,103
2024-02-27 2024-02-23 0.640 8,100 +0 0.00% 5,184
2024-02-26 2024-02-22 0.650 8,100 +0 0.00% 5,265
2024-02-23 2024-02-21 0.620 8,100 +0 0.00% 5,022
2024-02-22 2024-02-20 0.620 8,100 +0 0.00% 5,022
2024-02-21 2024-02-19 0.610 8,100 +0 0.00% 4,941
2024-02-20 2024-02-16 0.620 8,100 +0 0.00% 5,022
2024-02-19 2024-02-15 0.620 8,100 +0 0.00% 5,022
2024-02-16 2024-02-14 0.630 8,100 +0 0.00% 5,103
2024-02-15 2024-02-09 0.640 8,100 +0 0.00% 5,184
2024-02-14 2024-02-07 0.630 8,100 +0 0.00% 5,103
2024-02-08 2024-02-06 0.610 8,100 +0 0.00% 4,941
2024-02-07 2024-02-05 0.610 8,100 +0 0.00% 4,941
2024-02-06 2024-02-02 0.600 8,100 +0 0.00% 4,860
2024-02-05 2024-02-01 0.600 8,100 +0 0.00% 4,860
2024-02-02 2024-01-31 0.600 8,100 +0 0.00% 4,860
2024-02-01 2024-01-30 0.620 8,100 +0 0.00% 5,022
2024-01-31 2024-01-29 0.640 8,100 +0 0.00% 5,184
2024-01-30 2024-01-26 0.610 8,100 +0 0.00% 4,941
2024-01-29 2024-01-25 0.630 8,100 +0 0.00% 5,103
2024-01-26 2024-01-24 0.640 8,100 +0 0.00% 5,184
2024-01-25 2024-01-23 0.620 8,100 +0 0.00% 5,022
2024-01-24 2024-01-22 0.650 8,100 +0 0.00% 5,265
2024-01-23 2024-01-19 0.640 8,100 +0 0.00% 5,184
2024-01-22 2024-01-18 0.640 8,100 +0 0.00% 5,184
2024-01-19 2024-01-17 0.640 8,100 +0 0.00% 5,184
2024-01-18 2024-01-16 0.620 8,100 +0 0.00% 5,022
2024-01-17 2024-01-15 0.600 8,100 +0 0.00% 4,860
2024-01-16 2024-01-12 0.630 8,100 +0 0.00% 5,103
2024-01-15 2024-01-11 0.620 8,100 +0 0.00% 5,022
2024-01-12 2024-01-10 0.610 8,100 +0 0.00% 4,941
2024-01-11 2024-01-09 0.630 8,100 +0 0.00% 5,103
2024-01-10 2024-01-08 0.600 8,100 +0 0.00% 4,860
2024-01-09 2024-01-05 0.620 8,100 +0 0.00% 5,022
2024-01-08 2024-01-04 0.630 8,100 +0 0.00% 5,103
2024-01-05 2024-01-03 0.650 8,100 +0 0.00% 5,265
2024-01-04 2024-01-02 0.680 8,100 +0 0.00% 5,508
2024-01-03 2023-12-29 0.690 8,100 +0 0.00% 5,589
2024-01-02 2023-12-28 0.690 8,100 +0 0.00% 5,589
2023-12-29 2023-12-27 0.690 8,100 +0 0.00% 5,589
2023-12-28 2023-12-22 0.720 8,100 +0 0.00% 5,832
2023-12-27 2023-12-21 0.730 8,100 +0 0.00% 5,913
2023-12-22 2023-12-20 0.710 8,100 +0 0.00% 5,751
2023-12-21 2023-12-19 0.700 8,100 +0 0.00% 5,670
2023-12-20 2023-12-18 0.690 8,100 +0 0.00% 5,589
2023-12-19 2023-12-15 0.690 8,100 +0 0.00% 5,589
2023-12-18 2023-12-14 0.690 8,100 +0 0.00% 5,589
2023-12-15 2023-12-13 0.690 8,100 +0 0.00% 5,589
2023-12-14 2023-12-12 0.700 8,100 +0 0.00% 5,670
2023-12-13 2023-12-11 0.700 8,100 +0 0.00% 5,670
2023-12-12 2023-12-08 0.690 8,100 +0 0.00% 5,589
2023-12-11 2023-12-07 0.730 8,100 +0 0.00% 5,913
2023-12-08 2023-12-06 0.670 8,100 +0 0.00% 5,427
2023-12-07 2023-12-05 0.640 8,100 +0 0.00% 5,184
2023-12-06 2023-12-04 0.660 8,100 +0 0.00% 5,346
2023-12-05 2023-12-01 0.660 8,100 +0 0.00% 5,346
2023-12-04 2023-11-30 0.650 8,100 +0 0.00% 5,265
2023-12-01 2023-11-29 0.660 8,100 +0 0.00% 5,346
2023-11-30 2023-11-28 0.680 8,100 +0 0.00% 5,508
2023-11-29 2023-11-27 0.660 8,100 +0 0.00% 5,346
2023-11-28 2023-11-24 0.620 8,100 +0 0.00% 5,022
2023-11-27 2023-11-23 0.670 8,100 +0 0.00% 5,427
2023-11-24 2023-11-22 0.690 8,100 +0 0.00% 5,589
2023-11-23 2023-11-21 0.880 8,100 +0 0.00% 7,128
2023-11-22 2023-11-20 0.690 8,100 +0 0.00% 5,589
2023-11-21 2023-11-17 0.530 8,100 +0 0.00% 4,293
2023-11-20 2023-11-16 0.520 8,100 +0 0.00% 4,212
2023-11-17 2023-11-15 0.475 8,100 +0 0.00% 3,848
2023-11-16 2023-11-14 0.455 8,100 +0 0.00% 3,686
2023-11-15 2023-11-13 0.470 8,100 +0 0.00% 3,807
2023-11-14 2023-11-10 0.440 8,100 +0 0.00% 3,564
2023-11-13 2023-11-09 0.400 8,100 +0 0.00% 3,240
2023-11-10 2023-11-08 0.395 8,100 +0 0.00% 3,200
2023-11-09 2023-11-07 0.395 8,100 +0 0.00% 3,200
2023-11-08 2023-11-06 0.400 8,100 +0 0.00% 3,240
2023-11-07 2023-11-03 0.400 8,100 +0 0.00% 3,240
2023-11-06 2023-11-02 0.395 8,100 +0 0.00% 3,200
2023-11-03 2023-11-01 0.400 8,100 +0 0.00% 3,240
2023-11-02 2023-10-31 0.405 8,100 +0 0.00% 3,280
2023-11-01 2023-10-30 0.405 8,100 +0 0.00% 3,280
2023-10-31 2023-10-27 0.310 8,100 +0 0.00% 2,511
2023-10-30 2023-10-26 0.300 8,100 +0 0.00% 2,430
2023-10-27 2023-10-25 0.290 8,100 +0 0.00% 2,349
2023-10-26 2023-10-24 0.290 8,100 +0 0.00% 2,349
2023-10-25 2023-10-20 0.270 8,100 +0 0.00% 2,187
2023-10-24 2023-10-19 0.260 8,100 +0 0.00% 2,106
2023-10-20 2023-10-18 0.255 8,100 +0 0.00% 2,066
2023-10-19 2023-10-17 0.234 8,100 +0 0.00% 1,895
2023-10-18 2023-10-16 0.240 8,100 +0 0.00% 1,944
2023-10-17 2023-10-13 0.239 8,100 +0 0.00% 1,936
2023-10-16 2023-10-12 0.225 8,100 +0 0.00% 1,822
2023-10-13 2023-10-11 0.236 8,100 +0 0.00% 1,912
2023-10-12 2023-10-10 0.240 8,100 +0 0.00% 1,944
2023-10-11 2023-10-09 0.238 8,100 +0 0.00% 1,928
2023-10-10 2023-10-06 0.213 8,100 +0 0.00% 1,725
2023-10-09 2023-10-05 0.200 8,100 +0 0.00% 1,620
2023-10-06 2023-10-04 0.208 8,100 +0 0.00% 1,685
2023-10-05 2023-10-03 0.202 8,100 +0 0.00% 1,636
2023-10-04 2023-09-29 0.211 8,100 +0 0.00% 1,709
2023-10-03 2023-09-28 0.220 8,100 +0 0.00% 1,782
2023-09-29 2023-09-27 0.209 8,100 +0 0.00% 1,693
2023-09-28 2023-09-26 0.223 8,100 +0 0.00% 1,806
2023-09-27 2023-09-25 0.223 8,100 +0 0.00% 1,806
2023-09-26 2023-09-22 0.223 8,100 +0 0.00% 1,806
2023-09-25 2023-09-21 0.223 8,100 +0 0.00% 1,806
2023-09-22 2023-09-20 0.223 8,100 +0 0.00% 1,806
2023-09-21 2023-09-19 0.223 8,100 +0 0.00% 1,806
2023-09-20 2023-09-18 0.223 8,100 +0 0.00% 1,806
2023-09-19 2023-09-15 0.223 8,100 +0 0.00% 1,806
2023-09-18 2023-09-14 0.219 8,100 +0 0.00% 1,774
2023-09-15 2023-09-13 0.219 8,100 +0 0.00% 1,774
2023-09-14 2023-09-12 0.212 8,100 +0 0.00% 1,717
2023-09-13 2023-09-11 0.209 8,100 +0 0.00% 1,693
2023-09-12 2023-09-07 0.208 8,100 +0 0.00% 1,685
2023-09-11 2023-09-06 0.205 8,100 +0 0.00% 1,660
2023-09-07 2023-09-05 0.201 8,100 +0 0.00% 1,628
2023-09-06 2023-09-04 0.210 8,100 +0 0.00% 1,701
2023-09-05 2023-08-31 0.199 8,100 +0 0.00% 1,612
2023-09-04 2023-08-30 0.204 8,100 +0 0.00% 1,652
2023-08-31 2023-08-29 0.220 8,100 +0 0.00% 1,782
2023-08-30 2023-08-28 0.216 8,100 +0 0.00% 1,750
2023-08-29 2023-08-25 0.240 8,100 +0 0.00% 1,944
2023-08-28 2023-08-24 0.229 8,100 +0 0.00% 1,855
2023-08-25 2023-08-23 0.230 8,100 +0 0.00% 1,863
2023-08-24 2023-08-22 0.244 8,100 +0 0.00% 1,976
2023-08-23 2023-08-21 0.237 8,100 +0 0.00% 1,920
2023-08-22 2023-08-18 0.236 8,100 +0 0.00% 1,912
2023-08-21 2023-08-17 0.220 8,100 +0 0.00% 1,782
2023-08-18 2023-08-16 0.245 8,100 +0 0.00% 1,984
2023-08-17 2023-08-15 0.245 8,100 +0 0.00% 1,984
2023-08-16 2023-08-14 0.239 8,100 +0 0.00% 1,936
2023-08-15 2023-08-11 0.250 8,100 +0 0.00% 2,025
2023-08-14 2023-08-10 0.260 8,100 +0 0.00% 2,106
2023-08-11 2023-08-09 0.255 8,100 +0 0.00% 2,066
2023-08-10 2023-08-08 0.265 8,100 +0 0.00% 2,146
2023-08-09 2023-08-07 0.290 8,100 +0 0.00% 2,349
2023-08-08 2023-08-04 0.209 8,100 +0 0.00% 1,693
2023-08-07 2023-08-03 0.208 8,100 +0 0.00% 1,685
2023-08-04 2023-08-02 0.201 8,100 +0 0.00% 1,628
2023-08-03 2023-08-01 0.200 8,100 +0 0.00% 1,620
2023-08-02 2023-07-31 0.197 8,100 +0 0.00% 1,596
2023-08-01 2023-07-28 0.197 8,100 +0 0.00% 1,596
2023-07-31 2023-07-27 0.219 8,100 +0 0.00% 1,774
2023-07-28 2023-07-26 0.215 8,100 +0 0.00% 1,742
2023-07-27 2023-07-25 0.191 8,100 +0 0.00% 1,547
2023-07-26 2023-07-24 0.185 8,100 +0 0.00% 1,498
2023-07-25 2023-07-21 0.184 8,100 +0 0.00% 1,490
2023-07-24 2023-07-20 0.185 8,100 +0 0.00% 1,498
2023-07-21 2023-07-19 0.188 8,100 +0 0.00% 1,523
2023-07-20 2023-07-18 0.186 8,100 +0 0.00% 1,507
2023-07-19 2023-07-14 0.185 8,100 +0 0.00% 1,498
2023-07-18 2023-07-13 0.185 8,100 +0 0.00% 1,498
2023-07-14 2023-07-12 0.176 8,100 +0 0.00% 1,426
2023-07-13 2023-07-11 0.175 8,100 +0 0.00% 1,418
2023-07-12 2023-07-10 0.176 8,100 +0 0.00% 1,426
2023-07-11 2023-07-07 0.185 8,100 +0 0.00% 1,498
2023-07-10 2023-07-06 0.180 8,100 +0 0.00% 1,458
2023-07-07 2023-07-05 0.187 8,100 +0 0.00% 1,515
2023-07-06 2023-07-04 0.181 8,100 +0 0.00% 1,466
2023-07-05 2023-07-03 0.188 8,100 +0 0.00% 1,523
2023-07-04 2023-06-30 0.186 8,100 +0 0.00% 1,507
2023-07-03 2023-06-29 0.186 8,100 +0 0.00% 1,507
2023-06-30 2023-06-28 0.188 8,100 +0 0.00% 1,523
2023-06-29 2023-06-27 0.184 8,100 +0 0.00% 1,490
2023-06-28 2023-06-26 0.184 8,100 +0 0.00% 1,490
2023-06-27 2023-06-23 0.184 8,100 +0 0.00% 1,490
2023-06-26 2023-06-21 0.185 8,100 +0 0.00% 1,498
2023-06-23 2023-06-20 0.182 8,100 +0 0.00% 1,474
2023-06-21 2023-06-19 0.180 8,100 +0 0.00% 1,458
2023-06-20 2023-06-16 0.183 8,100 +0 0.00% 1,482
2023-06-19 2023-06-15 0.185 8,100 +0 0.00% 1,498
2023-06-16 2023-06-14 0.181 8,100 +0 0.00% 1,466
2023-06-15 2023-06-13 0.177 8,100 +0 0.00% 1,434
2023-06-14 2023-06-12 0.179 8,100 +0 0.00% 1,450
2023-06-13 2023-06-09 0.170 8,100 +0 0.00% 1,377
2023-06-12 2023-06-08 0.178 8,100 +0 0.00% 1,442
2023-06-09 2023-06-07 0.175 8,100 +0 0.00% 1,418
2023-06-08 2023-06-06 0.183 8,100 +0 0.00% 1,482
2023-06-07 2023-06-05 0.171 8,100 +0 0.00% 1,385
2023-06-06 2023-06-02 0.156 8,100 +0 0.00% 1,264
2023-06-05 2023-06-01 0.159 8,100 +0 0.00% 1,288
2023-06-02 2023-05-31 0.157 8,100 +0 0.00% 1,272
2023-06-01 2023-05-30 0.155 8,100 +0 0.00% 1,256
2023-05-31 2023-05-29 0.153 8,100 +0 0.00% 1,239
2023-05-30 2023-05-25 0.155 8,100 +0 0.00% 1,256
2023-05-29 2023-05-24 0.154 8,100 +0 0.00% 1,247
2023-05-25 2023-05-23 0.155 8,100 +0 0.00% 1,256
2023-05-24 2023-05-22 0.151 8,100 +0 0.00% 1,223
2023-05-23 2023-05-19 0.150 8,100 +0 0.00% 1,215
2023-05-22 2023-05-18 0.150 8,100 +0 0.00% 1,215
2023-05-19 2023-05-17 0.148 8,100 +0 0.00% 1,199
2023-05-18 2023-05-16 0.150 8,100 +0 0.00% 1,215
2023-05-17 2023-05-15 0.150 8,100 +0 0.00% 1,215
2023-05-16 2023-05-12 0.153 8,100 +0 0.00% 1,239
2023-05-15 2023-05-11 0.156 8,100 +0 0.00% 1,264
2023-05-12 2023-05-10 0.154 8,100 +0 0.00% 1,247
2023-05-11 2023-05-09 0.158 8,100 +0 0.00% 1,280
2023-05-10 2023-05-08 0.155 8,100 +0 0.00% 1,256
2023-05-09 2023-05-05 0.167 8,100 +0 0.00% 1,353
2023-05-08 2023-05-04 0.160 8,100 +0 0.00% 1,296
2023-05-05 2023-05-03 0.149 8,100 +0 0.00% 1,207
2023-05-04 2023-05-02 0.175 8,100 +0 0.00% 1,418
2023-05-03 2023-04-28 0.063 8,100 +0 0.00% 510
2023-05-02 2023-04-27 0.063 8,100 +0 0.00% 510
2023-04-28 2023-04-26 0.063 8,100 +0 0.00% 510
2023-04-27 2023-04-25 0.058 8,100 +0 0.00% 470
2023-04-26 2023-04-24 0.057 8,100 +0 0.00% 462
2023-04-25 2023-04-21 0.057 8,100 +0 0.00% 462
2023-04-24 2023-04-20 0.065 8,100 +0 0.00% 526
2023-04-21 2023-04-19 0.073 8,100 +0 0.00% 591
2023-04-20 2023-04-18 0.088 8,100 +0 0.00% 713
2023-04-19 2023-04-17 0.055 8,100 +0 0.00% 446
2023-04-18 2023-04-14 0.049 8,100 +0 0.00% 397
2023-04-17 2023-04-13 0.049 8,100 +0 0.00% 397
2023-04-14 2023-04-12 0.050 8,100 +0 0.00% 405
2023-04-13 2023-04-11 0.050 8,100 +0 0.00% 405
2023-04-12 2023-04-06 0.051 8,100 +0 0.00% 413
2023-04-11 2023-04-04 0.049 8,100 +0 0.00% 397
2023-04-06 2023-04-03 0.051 8,100 +0 0.00% 413
2023-04-04 2023-03-31 0.047 8,100 +0 0.00% 381
2023-04-03 2023-03-30 0.047 8,100 +0 0.00% 381
2023-03-31 2023-03-29 0.047 8,100 +0 0.00% 381
2023-03-30 2023-03-28 0.048 8,100 +0 0.00% 389
2023-03-29 2023-03-27 0.048 8,100 +0 0.00% 389
2023-03-28 2023-03-24 0.048 8,100 +0 0.00% 389
2023-03-27 2023-03-23 0.048 8,100 +0 0.00% 389
2023-03-24 2023-03-22 0.048 8,100 +0 0.00% 389
2023-03-23 2023-03-21 0.048 8,100 +0 0.00% 389
2023-03-22 2023-03-20 0.048 8,100 +0 0.00% 389
2023-03-21 2023-03-17 0.048 8,100 +0 0.00% 389
2023-03-20 2023-03-16 0.050 8,100 +0 0.00% 405
2023-03-17 2023-03-15 0.050 8,100 +0 0.00% 405
2023-03-16 2023-03-14 0.050 8,100 +0 0.00% 405
2023-03-15 2023-03-13 0.050 8,100 +0 0.00% 405
2023-03-14 2023-03-10 0.050 8,100 +0 0.00% 405
2023-03-13 2023-03-09 0.050 8,100 +0 0.00% 405
2023-03-10 2023-03-08 0.052 8,100 +0 0.00% 421
2023-03-09 2023-03-07 0.048 8,100 +0 0.00% 389
2023-03-08 2023-03-06 0.048 8,100 +0 0.00% 389
2023-03-07 2023-03-03 0.048 8,100 +0 0.00% 389
2023-03-06 2023-03-02 0.048 8,100 +0 0.00% 389
2023-03-03 2023-03-01 0.048 8,100 +0 0.00% 389
2023-03-02 2023-02-28 0.047 8,100 +0 0.00% 381
2023-03-01 2023-02-27 0.048 8,100 +0 0.00% 389
2023-02-28 2023-02-24 0.048 8,100 +0 0.00% 389
2023-02-27 2023-02-23 0.050 8,100 +0 0.00% 405
2023-02-24 2023-02-22 0.050 8,100 +0 0.00% 405
2023-02-23 2023-02-21 0.050 8,100 +0 0.00% 405
2023-02-22 2023-02-20 0.050 8,100 +0 0.00% 405
2023-02-21 2023-02-17 0.050 8,100 +0 0.00% 405
2023-02-20 2023-02-16 0.052 8,100 +0 0.00% 421
2023-02-17 2023-02-15 0.047 8,100 +0 0.00% 381
2023-02-16 2023-02-14 0.047 8,100 +0 0.00% 381
2023-02-15 2023-02-13 0.047 8,100 +0 0.00% 381
2023-02-14 2023-02-10 0.047 8,100 +0 0.00% 381
2023-02-13 2023-02-09 0.047 8,100 +0 0.00% 381
2023-02-10 2023-02-08 0.048 8,100 +0 0.00% 389
2023-02-09 2023-02-07 0.048 8,100 +0 0.00% 389
2023-02-08 2023-02-06 0.048 8,100 +0 0.00% 389
2023-02-07 2023-02-03 0.046 8,100 +0 0.00% 373
2023-02-06 2023-02-02 0.046 8,100 +0 0.00% 373
2023-02-03 2023-02-01 0.049 8,100 +0 0.00% 397
2023-02-02 2023-01-31 0.050 8,100 +0 0.00% 405
2023-02-01 2023-01-30 0.047 8,100 +0 0.00% 381
2023-01-31 2023-01-27 0.047 8,100 +0 0.00% 381
2023-01-30 2023-01-26 0.047 8,100 +0 0.00% 381
2023-01-27 2023-01-20 0.048 8,100 +0 0.00% 389
2023-01-26 2023-01-19 0.046 8,100 +0 0.00% 373
2023-01-20 2023-01-18 0.046 8,100 +0 0.00% 373
2023-01-19 2023-01-17 0.046 8,100 +0 0.00% 373
2023-01-18 2023-01-16 0.046 8,100 +0 0.00% 373
2023-01-17 2023-01-13 0.046 8,100 +0 0.00% 373
2023-01-16 2023-01-12 0.046 8,100 +0 0.00% 373
2023-01-13 2023-01-11 0.049 8,100 +0 0.00% 397
2023-01-12 2023-01-10 0.049 8,100 +0 0.00% 397
2023-01-11 2023-01-09 0.049 8,100 +0 0.00% 397
2023-01-10 2023-01-06 0.049 8,100 +0 0.00% 397
2023-01-09 2023-01-05 0.049 8,100 +0 0.00% 397
2023-01-06 2023-01-04 0.049 8,100 +0 0.00% 397
2023-01-05 2023-01-03 0.049 8,100 +0 0.00% 397
2023-01-04 2022-12-30 0.049 8,100 +0 0.00% 397
2023-01-03 2022-12-29 0.048 8,100 +0 0.00% 389
2022-12-30 2022-12-28 0.046 8,100 +0 0.00% 373
2022-12-29 2022-12-23 0.053 8,100 +0 0.00% 429
2022-12-28 2022-12-22 0.053 8,100 +0 0.00% 429
2022-12-23 2022-12-21 0.053 8,100 +0 0.00% 429
2022-12-22 2022-12-20 0.047 8,100 +0 0.00% 381
2022-12-21 2022-12-19 0.047 8,100 +0 0.00% 381
2022-12-20 2022-12-16 0.047 8,100 +0 0.00% 381
2022-12-19 2022-12-15 0.050 8,100 +0 0.00% 405
2022-12-16 2022-12-14 0.050 8,100 +0 0.00% 405
2022-12-15 2022-12-13 0.051 8,100 +0 0.00% 413
2022-12-14 2022-12-12 0.047 8,100 +0 0.00% 381
2022-12-13 2022-12-09 0.051 8,100 +0 0.00% 413
2022-12-12 2022-12-08 0.051 8,100 +0 0.00% 413
2022-12-09 2022-12-07 0.051 8,100 +0 0.00% 413
2022-12-08 2022-12-06 0.051 8,100 +0 0.00% 413
2022-12-07 2022-12-05 0.051 8,100 +0 0.00% 413
2022-12-06 2022-12-02 0.050 8,100 +0 0.00% 405
2022-12-05 2022-12-01 0.050 8,100 +0 0.00% 405
2022-12-02 2022-11-30 0.050 8,100 +0 0.00% 405
2022-12-01 2022-11-29 0.047 8,100 +0 0.00% 381
2022-11-30 2022-11-28 0.048 8,100 +0 0.00% 389
2022-11-29 2022-11-25 0.048 8,100 +0 0.00% 389
2022-11-28 2022-11-24 0.052 8,100 +0 0.00% 421
2022-11-25 2022-11-23 0.048 8,100 +0 0.00% 389
2022-11-24 2022-11-22 0.054 8,100 +0 0.00% 437
2022-11-23 2022-11-21 0.054 8,100 +0 0.00% 437
2022-11-22 2022-11-18 0.050 8,100 +0 0.00% 405
2022-11-21 2022-11-17 0.052 8,100 +0 0.00% 421
2022-11-18 2022-11-16 0.053 8,100 +0 0.00% 429
2022-11-17 2022-11-15 0.053 8,100 +0 0.00% 429
2022-11-16 2022-11-14 0.050 8,100 +0 0.00% 405
2022-11-15 2022-11-11 0.050 8,100 +0 0.00% 405
2022-11-14 2022-11-10 0.050 8,100 +0 0.00% 405
2022-11-11 2022-11-09 0.050 8,100 +0 0.00% 405
2022-11-10 2022-11-08 0.052 8,100 +0 0.00% 421
2022-11-09 2022-11-07 0.052 8,100 +0 0.00% 421
2022-11-08 2022-11-04 0.056 8,100 +0 0.00% 454
2022-11-07 2022-11-03 0.054 8,100 +0 0.00% 437
2022-11-04 2022-11-02 0.054 8,100 +0 0.00% 437
2022-11-03 2022-11-01 0.053 8,100 +0 0.00% 429
2022-11-02 2022-10-31 0.054 8,100 +0 0.00% 437
2022-11-01 2022-10-28 0.055 8,100 +0 0.00% 446
2022-10-31 2022-10-27 0.055 8,100 +0 0.00% 446
2022-10-28 2022-10-26 0.055 8,100 +0 0.00% 446
2022-10-27 2022-10-25 0.054 8,100 +0 0.00% 437
2022-10-26 2022-10-24 0.053 8,100 +0 0.00% 429
2022-10-25 2022-10-21 0.053 8,100 +0 0.00% 429
2022-10-24 2022-10-20 0.053 8,100 +0 0.00% 429
2022-10-21 2022-10-19 0.052 8,100 +0 0.00% 421
2022-10-20 2022-10-18 0.052 8,100 +0 0.00% 421
2022-10-19 2022-10-17 0.052 8,100 +0 0.00% 421
2022-10-18 2022-10-14 0.054 8,100 +0 0.00% 437
2022-10-17 2022-10-13 0.052 8,100 +0 0.00% 421
2022-10-14 2022-10-12 0.052 8,100 +0 0.00% 421
2022-10-13 2022-10-11 0.052 8,100 +0 0.00% 421
2022-10-12 2022-10-10 0.052 8,100 +0 0.00% 421
2022-10-11 2022-10-07 0.052 8,100 +0 0.00% 421
2022-10-10 2022-10-06 0.052 8,100 +0 0.00% 421
2022-10-07 2022-10-05 0.052 8,100 +0 0.00% 421
2022-10-06 2022-10-03 0.052 8,100 +0 0.00% 421
2022-10-05 2022-09-30 0.052 8,100 +0 0.00% 421
2022-10-03 2022-09-29 0.052 8,100 +0 0.00% 421
2022-09-30 2022-09-28 0.054 8,100 +0 0.00% 437
2022-09-29 2022-09-27 0.057 8,100 +0 0.00% 462
2022-09-28 2022-09-26 0.057 8,100 +0 0.00% 462
2022-09-27 2022-09-23 0.053 8,100 +0 0.00% 429
2022-09-26 2022-09-22 0.053 8,100 +0 0.00% 429
2022-09-23 2022-09-21 0.053 8,100 +0 0.00% 429
2022-09-22 2022-09-20 0.054 8,100 +0 0.00% 437
2022-09-21 2022-09-19 0.054 8,100 +0 0.00% 437
2022-09-20 2022-09-16 0.058 8,100 +0 0.00% 470
2022-09-19 2022-09-15 0.058 8,100 +0 0.00% 470
2022-09-16 2022-09-14 0.057 8,100 +0 0.00% 462
2022-09-15 2022-09-13 0.057 8,100 +0 0.00% 462
2022-09-14 2022-09-09 0.056 8,100 +0 0.00% 454
2022-09-13 2022-09-08 0.060 8,100 +0 0.00% 486
2022-09-09 2022-09-07 0.060 8,100 +0 0.00% 486
2022-09-08 2022-09-06 0.060 8,100 +0 0.00% 486
2022-09-07 2022-09-05 0.059 8,100 +0 0.00% 478
2022-09-06 2022-09-02 0.058 8,100 +0 0.00% 470
2022-09-05 2022-09-01 0.058 8,100 +0 0.00% 470
2022-09-02 2022-08-31 0.055 8,100 +0 0.00% 446
2022-09-01 2022-08-30 0.059 8,100 +0 0.00% 478
2022-08-31 2022-08-29 0.059 8,100 +0 0.00% 478
2022-08-30 2022-08-26 0.059 8,100 +0 0.00% 478
2022-08-29 2022-08-25 0.059 8,100 +0 0.00% 478
2022-08-26 2022-08-24 0.063 8,100 +0 0.00% 510
2022-08-25 2022-08-23 0.063 8,100 +0 0.00% 510
2022-08-24 2022-08-22 0.063 8,100 +0 0.00% 510
2022-08-23 2022-08-19 0.063 8,100 +0 0.00% 510
2022-08-22 2022-08-18 0.063 8,100 +0 0.00% 510
2022-08-19 2022-08-17 0.063 8,100 +0 0.00% 510
2022-08-18 2022-08-16 0.063 8,100 +0 0.00% 510
2022-08-17 2022-08-15 0.063 8,100 +0 0.00% 510
2022-08-16 2022-08-12 0.063 8,100 +0 0.00% 510
2022-08-15 2022-08-11 0.063 8,100 +0 0.00% 510
2022-08-12 2022-08-10 0.062 8,100 +0 0.00% 502
2022-08-11 2022-08-09 0.062 8,100 +0 0.00% 502
2022-08-10 2022-08-08 0.062 8,100 +0 0.00% 502
2022-08-09 2022-08-05 0.063 8,100 +0 0.00% 510
2022-08-08 2022-08-04 0.061 8,100 +0 0.00% 494
2022-08-05 2022-08-03 0.061 8,100 +0 0.00% 494
2022-08-04 2022-08-02 0.060 8,100 +0 0.00% 486
2022-08-03 2022-08-01 0.061 8,100 +0 0.00% 494
2022-08-02 2022-07-29 0.059 8,100 +0 0.00% 478
2022-08-01 2022-07-28 0.060 8,100 +0 0.00% 486
2022-07-29 2022-07-27 0.060 8,100 +0 0.00% 486
2022-07-28 2022-07-26 0.060 8,100 +0 0.00% 486
2022-07-27 2022-07-25 0.061 8,100 +0 0.00% 494
2022-07-26 2022-07-22 0.060 8,100 +0 0.00% 486
2022-07-25 2022-07-21 0.060 8,100 +0 0.00% 486
2022-07-22 2022-07-20 0.060 8,100 +0 0.00% 486
2022-07-21 2022-07-19 0.058 8,100 +0 0.00% 470
2022-07-20 2022-07-18 0.058 8,100 +0 0.00% 470
2022-07-19 2022-07-15 0.071 8,100 +0 0.00% 575
2022-07-18 2022-07-14 0.072 8,100 +0 0.00% 583
2022-07-15 2022-07-13 0.068 8,100 +0 0.00% 551
2022-07-14 2022-07-12 0.074 8,100 +0 0.00% 599
2022-07-13 2022-07-11 0.070 8,100 +0 0.00% 567
2022-07-12 2022-07-08 0.070 8,100 +0 0.00% 567
2022-07-11 2022-07-07 0.072 8,100 +0 0.00% 583
2022-07-08 2022-07-06 0.072 8,100 +0 0.00% 583
2022-07-07 2022-07-05 0.071 8,100 +0 0.00% 575
2022-07-06 2022-07-04 0.073 8,100 +0 0.00% 591
2022-07-05 2022-06-30 0.069 8,100 +0 0.00% 559
2022-07-04 2022-06-29 0.072 8,100 +0 0.00% 583
2022-06-30 2022-06-28 0.074 8,100 +0 0.00% 599
2022-06-29 2022-06-27 0.075 8,100 +0 0.00% 608
2022-06-28 2022-06-24 0.079 8,100 +0 0.00% 640
2022-06-27 2022-06-23 0.073 8,100 +0 0.00% 591
2022-06-24 2022-06-22 0.067 8,100 +0 0.00% 543
2022-06-23 2022-06-21 0.059 8,100 +0 0.00% 478
2022-06-22 2022-06-20 0.051 8,100 +0 0.00% 413
2022-06-21 2022-06-17 0.051 8,100 +0 0.00% 413
2022-06-20 2022-06-16 0.053 8,100 +0 0.00% 429
2022-06-17 2022-06-15 0.054 8,100 +0 0.00% 437
2022-06-16 2022-06-14 0.054 8,100 +0 0.00% 437
2022-06-15 2022-06-13 0.054 8,100 +0 0.00% 437
2022-06-14 2022-06-10 0.054 8,100 +0 0.00% 437
2022-06-13 2022-06-09 0.054 8,100 +0 0.00% 437
2022-06-10 2022-06-08 0.059 8,100 +0 0.00% 478
2022-06-09 2022-06-07 0.054 8,100 +0 0.00% 437
2022-06-08 2022-06-06 0.056 8,100 +0 0.00% 454
2022-06-07 2022-06-02 0.056 8,100 +0 0.00% 454
2022-06-06 2022-06-01 0.058 8,100 +0 0.00% 470
2022-06-02 2022-05-31 0.058 8,100 +0 0.00% 470
2022-06-01 2022-05-30 0.058 8,100 +0 0.00% 470
2022-05-31 2022-05-27 0.057 8,100 +0 0.00% 462
2022-05-30 2022-05-26 0.057 8,100 +0 0.00% 462
2022-05-27 2022-05-25 0.054 8,100 +0 0.00% 437
2022-05-26 2022-05-24 0.056 8,100 +0 0.00% 454
2022-05-25 2022-05-23 0.056 8,100 +0 0.00% 454
2022-05-24 2022-05-20 0.056 8,100 +0 0.00% 454
2022-05-23 2022-05-19 0.056 8,100 +0 0.00% 454
2022-05-20 2022-05-18 0.060 8,100 +0 0.00% 486
2022-05-19 2022-05-17 0.060 8,100 +0 0.00% 486
2022-05-18 2022-05-16 0.060 8,100 +0 0.00% 486
2022-05-17 2022-05-13 0.058 8,100 +0 0.00% 470
2022-05-16 2022-05-12 0.054 8,100 +0 0.00% 437
2022-05-13 2022-05-11 0.060 8,100 +0 0.00% 486
2022-05-12 2022-05-10 0.058 8,100 +0 0.00% 470
2022-05-11 2022-05-06 0.068 8,100 +0 0.00% 551
2022-05-10 2022-05-05 0.068 8,100 +0 0.00% 551
2022-05-06 2022-05-04 0.074 8,100 +0 0.00% 599
2022-05-05 2022-05-03 0.074 8,100 +0 0.00% 599
2022-05-04 2022-04-29 0.066 8,100 +0 0.00% 535
2022-05-03 2022-04-28 0.067 8,100 +0 0.00% 543
2022-04-29 2022-04-27 0.067 8,100 +0 0.00% 543
2022-04-28 2022-04-26 0.067 8,100 +0 0.00% 543
2022-04-27 2022-04-25 0.067 8,100 +0 0.00% 543
2022-04-26 2022-04-22 0.068 8,100 +0 0.00% 551
2022-04-25 2022-04-21 0.070 8,100 +0 0.00% 567
2022-04-22 2022-04-20 0.072 8,100 +0 0.00% 583
2022-04-21 2022-04-19 0.073 8,100 +0 0.00% 591
2022-04-20 2022-04-14 0.074 8,100 +0 0.00% 599
2022-04-19 2022-04-13 0.074 8,100 +0 0.00% 599
2022-04-14 2022-04-12 0.074 8,100 +0 0.00% 599
2022-04-13 2022-04-11 0.076 8,100 +0 0.00% 616
2022-04-12 2022-04-08 0.076 8,100 +0 0.00% 616
2022-04-11 2022-04-07 0.076 8,100 +0 0.00% 616
2022-04-08 2022-04-06 0.076 8,100 +0 0.00% 616
2022-04-07 2022-04-04 0.077 8,100 +0 0.00% 624
2022-04-06 2022-04-01 0.076 8,100 +0 0.00% 616
2022-04-04 2022-03-31 0.076 8,100 +0 0.00% 616
2022-04-01 2022-03-30 0.080 8,100 +0 0.00% 648
2022-03-31 2022-03-29 0.080 8,100 +0 0.00% 648
2022-03-30 2022-03-28 0.080 8,100 +0 0.00% 648
2022-03-29 2022-03-25 0.080 8,100 +0 0.00% 648
2022-03-28 2022-03-24 0.077 8,100 +0 0.00% 624
2022-03-25 2022-03-23 0.084 8,100 +0 0.00% 680
2022-03-24 2022-03-22 0.085 8,100 +0 0.00% 688
2022-03-23 2022-03-21 0.087 8,100 +0 0.00% 705
2022-03-22 2022-03-18 0.084 8,100 +0 0.00% 680
2022-03-21 2022-03-17 0.089 8,100 +0 0.00% 721
2022-03-18 2022-03-16 0.070 8,100 +0 0.00% 567
2022-03-17 2022-03-15 0.073 8,100 +0 0.00% 591
2022-03-16 2022-03-14 0.082 8,100 +0 0.00% 664
2022-03-15 2022-03-11 0.078 8,100 +0 0.00% 632
2022-03-14 2022-03-10 0.079 8,100 +0 0.00% 640
2022-03-11 2022-03-09 0.082 8,100 +0 0.00% 664
2022-03-10 2022-03-08 0.079 8,100 +0 0.00% 640
2022-03-09 2022-03-07 0.078 8,100 +0 0.00% 632
2022-03-08 2022-03-04 0.078 8,100 +0 0.00% 632
2022-03-07 2022-03-03 0.078 8,100 +0 0.00% 632
2022-03-04 2022-03-02 0.078 8,100 +0 0.00% 632
2022-03-03 2022-03-01 0.074 8,100 +0 0.00% 599
2022-03-02 2022-02-28 0.075 8,100 +0 0.00% 608
2022-03-01 2022-02-25 0.076 8,100 +0 0.00% 616
2022-02-28 2022-02-24 0.076 8,100 +0 0.00% 616
2022-02-25 2022-02-23 0.076 8,100 +0 0.00% 616
2022-02-24 2022-02-22 0.076 8,100 +0 0.00% 616
2022-02-23 2022-02-21 0.076 8,100 +0 0.00% 616
2022-02-22 2022-02-18 0.079 8,100 +0 0.00% 640
2022-02-21 2022-02-17 0.079 8,100 +0 0.00% 640
2022-02-18 2022-02-16 0.089 8,100 +0 0.00% 721
2022-02-17 2022-02-15 0.089 8,100 +0 0.00% 721
2022-02-16 2022-02-14 0.080 8,100 +0 0.00% 648
2022-02-15 2022-02-11 0.080 8,100 +0 0.00% 648
2022-02-14 2022-02-10 0.089 8,100 +0 0.00% 721
2022-02-11 2022-02-09 0.079 8,100 +0 0.00% 640
2022-02-10 2022-02-08 0.079 8,100 +0 0.00% 640
2022-02-09 2022-02-07 0.079 8,100 +0 0.00% 640
2022-02-08 2022-02-04 0.081 8,100 +0 0.00% 656
2022-02-07 2022-01-31 0.082 8,100 +0 0.00% 664
2022-02-04 2022-01-27 0.083 8,100 +0 0.00% 672
2022-01-28 2022-01-26 0.083 8,100 +0 0.00% 672
2022-01-27 2022-01-25 0.084 8,100 +0 0.00% 680
2022-01-26 2022-01-24 0.084 8,100 +0 0.00% 680
2022-01-25 2022-01-21 0.085 8,100 +0 0.00% 688
2022-01-24 2022-01-20 0.082 8,100 +0 0.00% 664
2022-01-21 2022-01-19 0.082 8,100 +0 0.00% 664
2022-01-20 2022-01-18 0.082 8,100 +0 0.00% 664
2022-01-19 2022-01-17 0.082 8,100 +0 0.00% 664
2022-01-18 2022-01-14 0.092 8,100 +0 0.00% 745
2022-01-17 2022-01-13 0.096 8,100 +0 0.00% 778
2022-01-14 2022-01-12 0.073 8,100 +0 0.00% 591
2022-01-13 2022-01-11 0.073 8,100 +0 0.00% 591
2022-01-12 2022-01-10 0.071 8,100 +0 0.00% 575
2022-01-11 2022-01-07 0.071 8,100 +0 0.00% 575
2022-01-10 2022-01-06 0.083 8,100 +0 0.00% 672
2022-01-07 2022-01-05 0.079 8,100 +0 0.00% 640
2022-01-06 2022-01-04 0.079 8,100 +0 0.00% 640
2022-01-05 2022-01-03 0.079 8,100 +0 0.00% 640
2022-01-04 2021-12-31 0.080 8,100 +0 0.00% 648
2022-01-03 2021-12-29 0.080 8,100 +0 0.00% 648
2021-12-30 2021-12-28 0.080 8,100 +0 0.00% 648
2021-12-29 2021-12-24 0.080 8,100 +0 0.00% 648
2021-12-28 2021-12-22 0.084 8,100 +0 0.00% 680
2021-12-23 2021-12-21 0.088 8,100 +0 0.00% 713
2021-12-22 2021-12-20 0.090 8,100 +0 0.00% 729
2021-12-21 2021-12-17 0.089 8,100 +0 0.00% 721
2021-12-20 2021-12-16 0.089 8,100 +0 0.00% 721
2021-12-17 2021-12-15 0.090 8,100 +0 0.00% 729
2021-12-16 2021-12-14 0.085 8,100 +0 0.00% 688
2021-12-15 2021-12-13 0.086 8,100 +0 0.00% 697
2021-12-14 2021-12-10 0.085 8,100 +0 0.00% 688
2021-12-13 2021-12-09 0.085 8,100 +0 0.00% 688
2021-12-10 2021-12-08 0.085 8,100 +0 0.00% 688
2021-12-09 2021-12-07 0.090 8,100 +0 0.00% 729
2021-12-08 2021-12-06 0.089 8,100 +0 0.00% 721
2021-12-07 2021-12-03 0.086 8,100 +0 0.00% 697
2021-12-06 2021-12-02 0.086 8,100 +0 0.00% 697
2021-12-03 2021-12-01 0.086 8,100 +0 0.00% 697
2021-12-02 2021-11-30 0.085 8,100 +0 0.00% 688
2021-12-01 2021-11-29 0.086 8,100 +0 0.00% 697
2021-11-30 2021-11-26 0.088 8,100 +0 0.00% 713
2021-11-29 2021-11-25 0.090 8,100 +0 0.00% 729
2021-11-26 2021-11-24 0.090 8,100 +0 0.00% 729
2021-11-25 2021-11-23 0.090 8,100 +0 0.00% 729
2021-11-24 2021-11-22 0.090 8,100 +0 0.00% 729
2021-11-23 2021-11-19 0.090 8,100 +0 0.00% 729
2021-11-22 2021-11-18 0.090 8,100 +0 0.00% 729
2021-11-19 2021-11-17 0.091 8,100 +0 0.00% 737
2021-11-18 2021-11-16 0.087 8,100 +0 0.00% 705
2021-11-17 2021-11-15 0.087 8,100 +0 0.00% 705
2021-11-16 2021-11-12 0.087 8,100 +0 0.00% 705
2021-11-15 2021-11-11 0.090 8,100 +0 0.00% 729
2021-11-12 2021-11-10 0.092 8,100 +0 0.00% 745
2021-11-11 2021-11-09 0.088 8,100 +0 0.00% 713
2021-11-10 2021-11-08 0.088 8,100 +0 0.00% 713
2021-11-09 2021-11-05 0.084 8,100 +0 0.00% 680
2021-11-08 2021-11-04 0.090 8,100 +0 0.00% 729
2021-11-05 2021-11-03 0.095 8,100 +0 0.00% 770
2021-11-04 2021-11-02 0.095 8,100 +0 0.00% 770
2021-11-03 2021-11-01 0.096 8,100 +0 0.00% 778
2021-11-02 2021-10-29 0.096 8,100 +0 0.00% 778
2021-11-01 2021-10-28 0.096 8,100 +0 0.00% 778
2021-10-29 2021-10-27 0.096 8,100 +0 0.00% 778
2021-10-28 2021-10-26 0.099 8,100 +0 0.00% 802
2021-10-27 2021-10-25 0.101 8,100 +0 0.00% 818
2021-10-26 2021-10-22 0.101 8,100 +0 0.00% 818
2021-10-25 2021-10-21 0.101 8,100 +0 0.00% 818
2021-10-22 2021-10-20 0.103 8,100 +0 0.00% 834
2021-10-21 2021-10-19 0.099 8,100 +0 0.00% 802
2021-10-20 2021-10-18 0.103 8,100 +0 0.00% 834
2021-10-19 2021-10-15 0.102 8,100 +0 0.00% 826
2021-10-18 2021-10-12 0.100 8,100 +0 0.00% 810
2021-10-15 2021-10-11 0.101 8,100 +0 0.00% 818
2021-10-12 2021-10-08 0.104 8,100 +0 0.00% 842
2021-10-11 2021-10-07 0.100 8,100 +0 0.00% 810
2021-10-08 2021-10-06 0.099 8,100 +0 0.00% 802
2021-10-07 2021-10-05 0.102 8,100 +0 0.00% 826
2021-10-06 2021-10-04 0.102 8,100 +0 0.00% 826
2021-10-05 2021-09-30 0.106 8,100 +0 0.00% 859
2021-10-04 2021-09-29 0.110 8,100 +0 0.00% 891
2021-09-30 2021-09-28 0.114 8,100 +0 0.00% 923
2021-09-29 2021-09-27 0.125 8,100 +0 0.00% 1,012
2021-09-28 2021-09-24 0.108 8,100 +0 0.00% 875
2021-09-27 2021-09-23 0.109 8,100 +0 0.00% 883
2021-09-24 2021-09-21 0.100 8,100 +0 0.00% 810
2021-09-23 2021-09-20 0.105 8,100 +0 0.00% 850
2021-09-21 2021-09-17 0.104 8,100 +0 0.00% 842
2021-09-20 2021-09-16 0.104 8,100 +0 0.00% 842
2021-09-17 2021-09-15 0.100 8,100 +0 0.00% 810
2021-09-16 2021-09-14 0.099 8,100 +0 0.00% 802
2021-09-15 2021-09-13 0.099 8,100 +0 0.00% 802
2021-09-14 2021-09-10 0.097 8,100 +0 0.00% 786
2021-09-13 2021-09-09 0.092 8,100 +0 0.00% 745
2021-09-10 2021-09-08 0.092 8,100 +0 0.00% 745
2021-09-09 2021-09-07 0.091 8,100 +0 0.00% 737
2021-09-08 2021-09-06 0.090 8,100 +0 0.00% 729
2021-09-07 2021-09-03 0.092 8,100 +0 0.00% 745
2021-09-06 2021-09-02 0.093 8,100 +0 0.00% 753
2021-09-03 2021-09-01 0.092 8,100 +0 0.00% 745
2021-09-02 2021-08-31 0.095 8,100 +0 0.00% 770
2021-09-01 2021-08-30 0.110 8,100 +0 0.00% 891
2021-08-31 2021-08-27 0.109 8,100 +0 0.00% 883
2021-08-30 2021-08-26 0.115 8,100 +0 0.00% 932
2021-08-27 2021-08-25 0.117 8,100 +0 0.00% 948
2021-08-26 2021-08-24 0.109 8,100 +0 0.00% 883
2021-08-25 2021-08-23 0.107 8,100 +0 0.00% 867
2021-08-24 2021-08-20 0.126 8,100 +0 0.00% 1,021
2021-08-23 2021-08-19 0.127 8,100 +0 0.00% 1,029
2021-08-20 2021-08-18 0.127 8,100 +0 0.00% 1,029
2021-08-19 2021-08-17 0.127 8,100 +0 0.00% 1,029
2021-08-18 2021-08-16 0.126 8,100 +0 0.00% 1,021
2021-08-17 2021-08-13 0.127 8,100 +0 0.00% 1,029
2021-08-16 2021-08-12 0.127 8,100 +0 0.00% 1,029
2021-08-13 2021-08-11 0.127 8,100 +0 0.00% 1,029
2021-08-12 2021-08-10 0.127 8,100 +0 0.00% 1,029
2021-08-11 2021-08-09 0.128 8,100 +0 0.00% 1,037
2021-08-10 2021-08-06 0.127 8,100 +0 0.00% 1,029
2021-08-09 2021-08-05 0.128 8,100 +0 0.00% 1,037
2021-08-06 2021-08-04 0.127 8,100 +0 0.00% 1,029
2021-08-05 2021-08-03 0.127 8,100 +0 0.00% 1,029
2021-08-04 2021-08-02 0.128 8,100 +0 0.00% 1,037
2021-08-03 2021-07-30 0.128 8,100 +0 0.00% 1,037
2021-08-02 2021-07-29 0.127 8,100 +0 0.00% 1,029
2021-07-30 2021-07-28 0.128 8,100 +0 0.00% 1,037
2021-07-29 2021-07-27 0.128 8,100 +0 0.00% 1,037
2021-07-28 2021-07-26 0.128 8,100 +0 0.00% 1,037
2021-07-27 2021-07-23 0.128 8,100 +0 0.00% 1,037
2021-07-26 2021-07-22 0.128 8,100 +0 0.00% 1,037
2021-07-23 2021-07-21 0.129 8,100 +0 0.00% 1,045
2021-07-22 2021-07-20 0.129 8,100 +0 0.00% 1,045
2021-07-21 2021-07-19 0.130 8,100 +0 0.00% 1,053
2021-07-20 2021-07-16 0.128 8,100 +0 0.00% 1,037
2021-07-19 2021-07-15 0.130 8,100 +0 0.00% 1,053
2021-07-16 2021-07-14 0.127 8,100 +0 0.00% 1,029
2021-07-15 2021-07-13 0.129 8,100 +0 0.00% 1,045
2021-07-14 2021-07-12 0.129 8,100 +0 0.00% 1,045
2021-07-13 2021-07-09 0.129 8,100 +0 0.00% 1,045
2021-07-12 2021-07-08 0.129 8,100 +0 0.00% 1,045
2021-07-09 2021-07-07 0.128 8,100 +0 0.00% 1,037
2021-07-08 2021-07-06 0.133 8,100 +0 0.00% 1,077
2021-07-07 2021-07-05 0.128 8,100 +0 0.00% 1,037
2021-07-06 2021-07-02 0.130 8,100 +0 0.00% 1,053
2021-07-05 2021-06-30 0.129 8,100 +0 0.00% 1,045
2021-07-02 2021-06-29 0.130 8,100 +0 0.00% 1,053
2021-06-30 2021-06-28 0.130 8,100 +0 0.00% 1,053
2021-06-29 2021-06-25 0.130 8,100 +0 0.00% 1,053
2021-06-28 2021-06-24 0.131 8,100 +0 0.00% 1,061
2021-06-25 2021-06-23 0.131 8,100 +0 0.00% 1,061
2021-06-24 2021-06-22 0.132 8,100 +0 0.00% 1,069
2021-06-23 2021-06-21 0.134 8,100 +0 0.00% 1,085
2021-06-22 2021-06-18 0.130 8,100 +0 0.00% 1,053
2021-06-21 2021-06-17 0.130 8,100 +0 0.00% 1,053
2021-06-18 2021-06-16 0.130 8,100 +0 0.00% 1,053
2021-06-17 2021-06-15 0.130 8,100 +0 0.00% 1,053
2021-06-16 2021-06-11 0.130 8,100 +0 0.00% 1,053
2021-06-15 2021-06-10 0.130 8,100 +0 0.00% 1,053
2021-06-11 2021-06-09 0.132 8,100 +0 0.00% 1,069
2021-06-10 2021-06-08 0.132 8,100 +0 0.00% 1,069
2021-06-09 2021-06-07 0.132 8,100 +0 0.00% 1,069
2021-06-08 2021-06-04 0.130 8,100 +0 0.00% 1,053
2021-06-07 2021-06-03 0.131 8,100 +0 0.00% 1,061
2021-06-04 2021-06-02 0.131 8,100 +0 0.00% 1,061
2021-06-03 2021-06-01 0.128 8,100 +0 0.00% 1,037
2021-06-02 2021-05-31 0.130 8,100 +0 0.00% 1,053
2021-06-01 2021-05-28 0.131 8,100 +0 0.00% 1,061
2021-05-31 2021-05-27 0.129 8,100 +0 0.00% 1,045
2021-05-28 2021-05-26 0.131 8,100 +0 0.00% 1,061
2021-05-27 2021-05-25 0.131 8,100 +0 0.00% 1,061
2021-05-26 2021-05-24 0.131 8,100 +0 0.00% 1,061
2021-05-25 2021-05-21 0.130 8,100 +0 0.00% 1,053
2021-05-24 2021-05-20 0.130 8,100 +0 0.00% 1,053
2021-05-21 2021-05-18 0.130 8,100 +0 0.00% 1,053
2021-05-20 2021-05-17 0.130 8,100 +0 0.00% 1,053
2021-05-18 2021-05-14 0.130 8,100 +0 0.00% 1,053
2021-05-17 2021-05-13 0.130 8,100 +0 0.00% 1,053
2021-05-14 2021-05-12 0.130 8,100 +0 0.00% 1,053
2021-05-13 2021-05-11 0.130 8,100 +0 0.00% 1,053
2021-05-12 2021-05-10 0.133 8,100 +0 0.00% 1,077
2021-05-11 2021-05-07 0.133 8,100 +0 0.00% 1,077
2021-05-10 2021-05-06 0.131 8,100 +0 0.00% 1,061
2021-05-07 2021-05-05 0.132 8,100 +0 0.00% 1,069
2021-05-06 2021-05-04 0.130 8,100 +0 0.00% 1,053
2021-05-05 2021-05-03 0.130 8,100 +0 0.00% 1,053
2021-05-04 2021-04-30 0.130 8,100 +0 0.00% 1,053
2021-05-03 2021-04-29 0.130 8,100 +0 0.00% 1,053
2021-04-30 2021-04-28 0.132 8,100 +0 0.00% 1,069
2021-04-29 2021-04-27 0.130 8,100 +0 0.00% 1,053
2021-04-28 2021-04-26 0.129 8,100 +0 0.00% 1,045
2021-04-27 2021-04-23 0.132 8,100 +0 0.00% 1,069
2021-04-26 2021-04-22 0.129 8,100 +0 0.00% 1,045
2021-04-23 2021-04-21 0.130 8,100 +0 0.00% 1,053
2021-04-22 2021-04-20 0.130 8,100 +0 0.00% 1,053
2021-04-21 2021-04-19 0.130 8,100 +0 0.00% 1,053
2021-04-20 2021-04-16 0.129 8,100 +0 0.00% 1,045
2021-04-19 2021-04-15 0.129 8,100 +0 0.00% 1,045
2021-04-16 2021-04-14 0.129 8,100 +0 0.00% 1,045
2021-04-15 2021-04-13 0.125 8,100 +0 0.00% 1,012
2021-04-14 2021-04-12 0.126 8,100 +0 0.00% 1,021
2021-04-13 2021-04-09 0.132 8,100 +0 0.00% 1,069
2021-04-12 2021-04-08 0.132 8,100 +0 0.00% 1,069
2021-04-09 2021-04-07 0.130 8,100 +0 0.00% 1,053
2021-04-08 2021-04-01 0.131 8,100 +0 0.00% 1,061
2021-04-07 2021-03-31 0.129 8,100 +0 0.00% 1,045
2021-04-01 2021-03-30 0.130 8,100 +0 0.00% 1,053
2021-03-31 2021-03-29 0.131 8,100 +0 0.00% 1,061
2021-03-30 2021-03-26 0.131 8,100 +0 0.00% 1,061
2021-03-29 2021-03-25 0.132 8,100 +0 0.00% 1,069
2021-03-26 2021-03-24 0.132 8,100 +0 0.00% 1,069
2021-03-25 2021-03-23 0.132 8,100 +0 0.00% 1,069
2021-03-24 2021-03-22 0.134 8,100 +0 0.00% 1,085
2021-03-23 2021-03-19 0.133 8,100 +0 0.00% 1,077
2021-03-22 2021-03-18 0.133 8,100 +0 0.00% 1,077
2021-03-19 2021-03-17 0.135 8,100 +0 0.00% 1,094
2021-03-18 2021-03-16 0.132 8,100 +0 0.00% 1,069
2021-03-17 2021-03-15 0.130 8,100 +0 0.00% 1,053
2021-03-16 2021-03-12 0.132 8,100 +0 0.00% 1,069
2021-03-15 2021-03-11 0.134 8,100 +0 0.00% 1,085
2021-03-12 2021-03-10 0.135 8,100 +0 0.00% 1,094
2021-03-11 2021-03-09 0.134 8,100 +0 0.00% 1,085
2021-03-10 2021-03-08 0.135 8,100 +0 0.00% 1,094
2021-03-09 2021-03-05 0.139 8,100 +0 0.00% 1,126
2021-03-08 2021-03-04 0.138 8,100 +0 0.00% 1,118
2021-03-05 2021-03-03 0.136 8,100 +0 0.00% 1,102
2021-03-04 2021-03-02 0.137 8,100 +0 0.00% 1,110
2021-03-03 2021-03-01 0.137 8,100 +0 0.00% 1,110
2021-03-02 2021-02-26 0.135 8,100 +0 0.00% 1,094
2021-03-01 2021-02-25 0.139 8,100 +0 0.00% 1,126
2021-02-26 2021-02-24 0.137 8,100 +0 0.00% 1,110
2021-02-25 2021-02-23 0.139 8,100 +0 0.00% 1,126
2021-02-24 2021-02-22 0.137 8,100 +0 0.00% 1,110
2021-02-23 2021-02-19 0.142 8,100 +0 0.00% 1,150
2021-02-22 2021-02-18 0.144 8,100 +0 0.00% 1,166
2021-02-19 2021-02-17 0.142 8,100 +0 0.00% 1,150
2021-02-18 2021-02-16 0.154 8,100 +0 0.00% 1,247
2021-02-17 2021-02-11 0.134 8,100 +0 0.00% 1,085
2021-02-16 2021-02-09 0.135 8,100 +0 0.00% 1,094
2021-02-10 2021-02-08 0.135 8,100 +0 0.00% 1,094
2021-02-09 2021-02-05 0.135 8,100 +0 0.00% 1,094
2021-02-08 2021-02-04 0.137 8,100 +0 0.00% 1,110
2021-02-05 2021-02-03 0.142 8,100 +0 0.00% 1,150
2021-02-04 2021-02-02 0.138 8,100 +0 0.00% 1,118
2021-02-03 2021-02-01 0.143 8,100 +0 0.00% 1,158
2021-02-02 2021-01-29 0.146 8,100 +0 0.00% 1,183
2021-02-01 2021-01-28 0.148 8,100 +0 0.00% 1,199
2021-01-29 2021-01-27 0.159 8,100 +0 0.00% 1,288
2021-01-28 2021-01-26 0.177 8,100 +0 0.00% 1,434
2021-01-27 2021-01-25 0.183 8,100 +0 0.00% 1,482
2021-01-26 2021-01-22 0.188 8,100 +0 0.00% 1,523
2021-01-25 2021-01-21 0.190 8,100 +0 0.00% 1,539
2021-01-22 2021-01-20 0.190 8,100 +0 0.00% 1,539
2021-01-21 2021-01-19 0.190 8,100 +0 0.00% 1,539
2021-01-20 2021-01-18 0.195 8,100 +0 0.00% 1,580
2021-01-19 2021-01-15 0.203 8,100 +0 0.00% 1,644
2021-01-18 2021-01-14 0.204 8,100 +0 0.00% 1,652
2021-01-15 2021-01-13 0.212 8,100 +0 0.00% 1,717
2021-01-14 2021-01-12 0.215 8,100 +0 0.00% 1,742
2021-01-13 2021-01-11 0.219 8,100 +0 0.00% 1,774
2021-01-12 2021-01-08 0.220 8,100 +0 0.00% 1,782
2021-01-11 2021-01-07 0.221 8,100 +0 0.00% 1,790
2021-01-08 2021-01-06 0.232 8,100 +0 0.00% 1,879
2021-01-07 2021-01-05 0.224 8,100 +0 0.00% 1,814
2021-01-06 2021-01-04 0.228 8,100 +0 0.00% 1,847
2021-01-05 2020-12-31 0.239 8,100 +0 0.00% 1,936
2021-01-04 2020-12-29 0.228 8,100 +0 0.00% 1,847
2020-12-30 2020-12-28 0.237 8,100 +0 0.00% 1,920
2020-12-29 2020-12-24 0.232 8,100 +0 0.00% 1,879
2020-12-28 2020-12-22 0.231 8,100 +0 0.00% 1,871
2020-12-23 2020-12-21 0.239 8,100 +0 0.00% 1,936
2020-12-22 2020-12-18 0.233 8,100 +0 0.00% 1,887
2020-12-21 2020-12-17 0.235 8,100 +0 0.00% 1,904
2020-12-18 2020-12-16 0.237 8,100 +0 0.00% 1,920
2020-12-17 2020-12-15 0.233 8,100 +0 0.00% 1,887
2020-12-16 2020-12-14 0.234 8,100 +0 0.00% 1,895
2020-12-15 2020-12-11 0.236 8,100 +0 0.00% 1,912
2020-12-14 2020-12-10 0.233 8,100 +0 0.00% 1,887
2020-12-11 2020-12-09 0.234 8,100 +0 0.00% 1,895
2020-12-10 2020-12-08 0.236 8,100 +0 0.00% 1,912
2020-12-09 2020-12-07 0.241 8,100 +0 0.00% 1,952
2020-12-08 2020-12-04 0.236 8,100 +0 0.00% 1,912
2020-12-07 2020-12-03 0.237 8,100 +0 0.00% 1,920
2020-12-04 2020-12-02 0.237 8,100 +0 0.00% 1,920
2020-12-03 2020-12-01 0.237 8,100 +0 0.00% 1,920
2020-12-02 2020-11-30 0.238 8,100 +0 0.00% 1,928
2020-12-01 2020-11-27 0.239 8,100 +0 0.00% 1,936
2020-11-30 2020-11-26 0.241 8,100 +0 0.00% 1,952
2020-11-27 2020-11-25 0.239 8,100 +0 0.00% 1,936
2020-11-26 2020-11-24 0.240 8,100 +0 0.00% 1,944
2020-11-25 2020-11-23 0.240 8,100 +0 0.00% 1,944
2020-11-24 2020-11-20 0.240 8,100 +0 0.00% 1,944
2020-11-23 2020-11-19 0.240 8,100 +0 0.00% 1,944
2020-11-20 2020-11-18 0.237 8,100 +0 0.00% 1,920
2020-11-19 2020-11-17 0.250 8,100 +0 0.00% 2,025
2020-11-18 2020-11-16 0.243 8,100 +0 0.00% 1,968
2020-11-17 2020-11-13 0.244 8,100 +0 0.00% 1,976
2020-11-16 2020-11-12 0.244 8,100 +0 0.00% 1,976
2020-11-13 2020-11-11 0.246 8,100 +0 0.00% 1,993
2020-11-12 2020-11-10 0.237 8,100 +0 0.00% 1,920
2020-11-11 2020-11-09 0.230 8,100 +0 0.00% 1,863
2020-11-10 2020-11-06 0.230 8,100 +0 0.00% 1,863
2020-11-09 2020-11-05 0.211 8,100 +0 0.00% 1,709
2020-11-06 2020-11-04 0.217 8,100 +0 0.00% 1,758
2020-11-05 2020-11-03 0.209 8,100 +0 0.00% 1,693
2020-11-04 2020-11-02 0.209 8,100 +0 0.00% 1,693
2020-11-03 2020-10-30 0.210 8,100 +0 0.00% 1,701
2020-11-02 2020-10-29 0.212 8,100 +0 0.00% 1,717
2020-10-30 2020-10-28 0.217 8,100 +0 0.00% 1,758
2020-10-29 2020-10-27 0.208 8,100 +0 0.00% 1,685
2020-10-28 2020-10-23 0.209 8,100 +0 0.00% 1,693
2020-10-27 2020-10-22 0.209 8,100 +0 0.00% 1,693
2020-10-23 2020-10-21 0.211 8,100 +0 0.00% 1,709
2020-10-22 2020-10-20 0.210 8,100 +0 0.00% 1,701
2020-10-21 2020-10-19 0.209 8,100 +0 0.00% 1,693
2020-10-20 2020-10-16 0.210 8,100 +0 0.00% 1,701
2020-10-19 2020-10-15 0.205 8,100 +0 0.00% 1,660
2020-10-16 2020-10-14 0.212 8,100 +0 0.00% 1,717
2020-10-15 2020-10-12 0.213 8,100 +0 0.00% 1,725
2020-10-14 2020-10-09 0.214 8,100 +0 0.00% 1,733
2020-10-12 2020-10-08 0.215 8,100 +0 0.00% 1,742
2020-10-09 2020-10-07 0.210 8,100 +0 0.00% 1,701
2020-10-08 2020-10-06 0.206 8,100 +0 0.00% 1,669
2020-10-07 2020-10-05 0.207 8,100 +0 0.00% 1,677
2020-10-06 2020-09-30 0.208 8,100 +0 0.00% 1,685
2020-10-05 2020-09-29 0.208 8,100 +0 0.00% 1,685
2020-09-30 2020-09-28 0.200 8,100 +0 0.00% 1,620
2020-09-29 2020-09-25 0.204 8,100 +0 0.00% 1,652
2020-09-28 2020-09-24 0.209 8,100 +0 0.00% 1,693
2020-09-25 2020-09-23 0.206 8,100 +0 0.00% 1,669
2020-09-24 2020-09-22 0.207 8,100 +0 0.00% 1,677
2020-09-23 2020-09-21 0.210 8,100 +0 0.00% 1,701
2020-09-22 2020-09-18 0.206 8,100 +0 0.00% 1,669
2020-09-21 2020-09-17 0.213 8,100 +0 0.00% 1,725
2020-09-18 2020-09-16 0.204 8,100 +0 0.00% 1,652
2020-09-17 2020-09-15 0.203 8,100 +0 0.00% 1,644
2020-09-16 2020-09-14 0.202 8,100 +0 0.00% 1,636
2020-09-15 2020-09-11 0.207 8,100 +0 0.00% 1,677
2017-06-26 2017-06-22 0.505 8,100 -380,000 0.00% 4,090
2017-05-31 2017-05-26 0.705 388,100 -12,000 0.04% 273,610
2017-05-26 2017-05-24 0.660 400,100 +12,000 0.04% 264,066
2016-11-04 2016-11-02 0.600 388,100 -160,000 0.04% 232,860
2016-08-26 2016-08-24 0.740 548,100 -40,000 0.11% 405,594
2016-08-23 2016-08-19 0.775 588,100 -120,000 0.11% 455,778
2016-08-17 2016-08-15 0.695 708,100 +40,000 0.14% 492,130
2016-08-05 2016-08-03 0.670 668,100 +40,000 0.13% 447,627
2016-07-28 2016-07-26 0.680 628,100 +40,000 0.12% 427,108
2016-05-27 2016-05-25 0.740 588,100 +40,000 0.11% 435,194
2016-05-20 2016-05-18 0.715 548,100 +20,000 0.11% 391,892
2016-05-13 2016-05-11 0.775 528,100 +40,000 0.10% 409,278
2016-05-12 2016-05-10 0.750 488,100 -12,000 0.09% 366,075
2016-05-11 2016-05-09 0.710 500,100 +52,000 0.10% 355,071
2016-05-03 2016-04-28 0.705 448,100 -200,000 0.09% 315,910
2016-04-29 2016-04-27 0.700 648,100 +240,000 0.13% 453,670
2016-04-28 2016-04-26 0.700 408,100 +200,000 0.08% 285,670
2016-04-25 2016-04-21 0.590 208,100 +200,000 0.04% 122,779
2016-03-18 2016-03-16 0.545 8,100 -40,000 0.00% 4,414
2016-03-17 2016-03-15 0.585 48,100 +40,000 0.01% 28,139
2016-03-14 2016-03-10 0.590 8,100 -200,000 0.00% 4,779
2016-02-29 2016-02-25 0.475 208,100 +200,000 0.04% 98,848
2015-07-27 2015-07-23 0.980 8,100 -20,000 0.00% 7,938
2015-07-24 2015-07-22 0.980 28,100 +20,000 0.01% 27,538
2015-07-15 2015-07-13 0.790 8,100 -132,000 0.00% 6,399
2015-07-14 2015-07-10 0.745 140,100 -68,000 0.03% 104,374
2015-07-13 2015-07-09 0.680 208,100 +200,000 0.04% 141,508
2015-07-08 2015-07-06 0.710 8,100 -160,000 0.00% 5,751
2015-06-24 2015-06-22 1.140 168,100 +60,000 0.03% 191,634
2015-06-11 2015-06-09 1.275 108,100 -188,000 0.02% 137,828
2015-06-10 2015-06-08 1.350 296,100 -60,000 0.06% 399,735
2015-06-08 2015-06-04 1.300 356,100 -80,000 0.07% 462,930
2015-06-04 2015-06-02 1.425 436,100 +60,000 0.09% 621,442
2015-06-03 2015-06-01 1.350 376,100 +60,000 0.08% 507,735
2015-06-01 2015-05-28 1.350 316,100 -280,000 0.06% 426,735
2015-05-29 2015-05-27 1.175 596,100 +148,000 0.12% 700,417
2015-05-18 2015-05-14 1.060 448,100 +20,000 0.09% 474,986
2015-05-13 2015-05-11 1.015 428,100 +108,000 0.09% 434,522
2015-05-11 2015-05-07 0.950 320,100 -100,000 0.06% 304,095
2015-05-07 2015-05-05 0.965 420,100 -44,000 0.08% 405,397
2015-05-05 2015-04-30 1.015 464,100 -144,000 0.09% 471,062
2015-05-04 2015-04-29 1.115 608,100 +400,000 0.12% 678,032
2015-04-17 2015-04-15 0.925 208,100 -200,000 0.04% 192,492
2015-04-16 2015-04-14 0.860 408,100 +400,000 0.08% 350,966
2015-02-26 2015-02-24 0.705 8,100 -108,000 0.00% 5,710
2015-02-23 2015-02-16 0.715 116,100 +108,000 0.02% 83,012
2014-12-19 2014-12-17 0.875 8,100 +6,000 0.00% 7,088
2014-12-05 2014-12-03 1.000 2,100 -25,900 0.00% 2,100
2014-12-04 2014-12-02 1.050 28,000 +25,900 0.02% 29,400
2014-11-27 2014-11-25 1.140 2,100 -2,100 0.00% 2,394
2014-11-19 2014-11-17 0.816 4,200 -382 0.00% 3,426
2014-09-26 2014-09-24 0.866 4,582 -19,636 0.00% 3,969
2014-09-25 2014-09-23 0.871 24,218 -99,273 0.01% 21,090
2014-09-23 2014-09-19 1.040 123,491 -146,182 0.05% 128,482
2014-09-22 2014-09-18 1.169 269,673 +264,000 0.10% 315,180
2014-09-15 2014-09-11 1.100 5,673 -111,272 0.00% 6,240
2014-09-12 2014-09-10 1.141 116,945 +30,545 0.04% 133,463
2014-09-10 2014-09-05 1.031 86,400 -120,000 0.03% 89,100
2014-09-05 2014-09-03 1.077 206,400 -98,182 0.08% 222,310
2014-09-04 2014-09-02 1.050 304,582 -77,891 0.11% 319,684
2014-09-01 2014-08-28 1.082 382,473 -52,363 0.14% 413,708
2014-08-29 2014-08-27 1.086 434,836 -224,728 0.16% 472,341
2014-08-28 2014-08-26 1.192 659,564 +653,891 0.24% 785,980
2014-03-06 2014-03-04 1.306 5,673 -250,472 0.00% 7,410
2014-03-05 2014-03-03 1.352 256,145 +250,472 0.09% 346,329
2013-01-24 2013-01-22 1.398 5,673 +218 0.00% 7,930
2012-11-27 2012-11-23 1.444 5,455 +1,091 0.00% 7,876
2011-01-25 2011-01-21 2.429 4,364 -17,454 0.00% 10,601
2011-01-19 2011-01-17 2.292 21,818 +4,363 0.01% 50,000
2011-01-18 2011-01-14 2.269 17,455 +6,546 0.01% 39,601
2011-01-17 2011-01-13 2.292 10,909 +6,545 0.00% 25,000
2010-11-10 2010-11-08 2.475 4,364 -8,727 0.00% 10,801
2010-11-09 2010-11-05 2.383 13,091 -10,909 0.00% 31,200
2010-11-01 2010-10-28 2.337 24,000 +10,909 0.01% 56,100
2010-10-26 2010-10-22 2.383 13,091 -49,745 0.00% 31,200
2010-10-25 2010-10-21 2.429 62,836 -4,800 0.02% 152,639
2010-10-22 2010-10-20 2.475 67,636 -65,455 0.02% 167,399
2010-10-21 2010-10-19 2.475 133,091 +54,546 0.05% 329,400
2010-10-19 2010-10-15 2.383 78,545 +21,818 0.03% 187,199
2010-10-18 2010-10-14 2.337 56,727 +32,727 0.02% 132,599
2010-10-15 2010-10-13 2.269 24,000 +10,909 0.01% 54,450
2010-10-13 2010-10-11 2.337 13,091 -8,727 0.00% 30,600
2010-10-07 2010-10-05 2.337 21,818 +8,727 0.01% 51,000
2010-09-10 2010-09-08 2.383 13,091 -10,909 0.00% 31,200
2010-09-09 2010-09-07 2.475 24,000 +10,909 0.01% 59,400
2010-09-01 2010-08-30 2.177 13,091 -8,727 0.00% 28,500
2010-08-30 2010-08-26 2.131 21,818 -2,182 0.01% 46,500
2010-08-09 2010-08-05 2.704 24,000 +8,727 0.01% 64,900
2010-08-03 2010-07-30 2.704 15,273 +10,909 0.01% 41,301
2010-07-22 2010-07-20 3.254 4,364 -2,181 0.00% 14,201
2010-06-24 2010-06-22 3.575 6,545 +2,181 0.00% 23,398
2010-05-14 2010-05-12 3.942 4,364 -6,545 0.00% 17,201
2010-05-13 2010-05-11 3.987 10,909 +6,545 0.00% 43,500
2010-04-16 2010-04-14 4.721 4,364 -2,181 0.00% 20,602
2010-03-25 2010-03-23 4.217 6,545 -65,455 0.00% 27,598
2010-03-23 2010-03-19 4.354 72,000 -218,182 0.03% 313,500
2010-03-22 2010-03-18 4.354 290,182 +218,182 0.12% 1,263,501
2010-03-19 2010-03-17 4.400 72,000 +65,455 0.03% 316,800
2010-03-17 2010-03-15 4.308 6,545 -35,564 0.00% 28,198
2010-03-16 2010-03-12 4.400 42,109 +35,564 0.02% 185,280
2010-03-12 2010-03-10 4.308 6,545 +2,181 0.00% 28,198
2010-03-01 2010-02-25 4.446 4,364 +4,364 0.00% 19,402
2009-12-10 2009-12-08 4.721 0 -2,182
2009-11-24 2009-11-20 4.537 2,182 -261,818 0.00% 9,901
2009-11-20 2009-11-18 4.812 264,000 -144,218 0.12% 1,270,500
2009-11-19 2009-11-17 4.812 408,218 +403,854 0.19% 1,964,549
2009-11-17 2009-11-13 4.537 4,364 -152,727 0.00% 19,802
2009-11-16 2009-11-12 4.629 157,091 +157,091 0.07% 727,200
2009-11-13 2009-11-11 5.133 0 -6,545
2009-11-12 2009-11-10 3.942 6,545 +2,181 0.00% 25,798
2009-11-10 2009-11-06 3.758 4,364 -4,363 0.00% 16,401
2009-11-09 2009-11-05 3.804 8,727 +4,363 0.00% 33,199
2009-11-06 2009-11-04 3.667 4,364 +4,364 0.00% 16,001
2009-07-27 2009-07-23 3.254 0 -10,909
2009-07-23 2009-07-21 3.300 10,909 +10,909 0.01% 36,000
2009-06-30 2009-06-26 5.133 0 -10,909
2009-06-29 2009-06-25 5.087 10,909 +10,036 0.01% 55,500
2009-06-26 2009-06-24 4.904 873 +873 0.00% 4,281
2009-01-05 2008-12-31 2.750 0 -87,273
2009-01-02 2008-12-29 2.750 87,273 +87,273 0.04% 240,001
2008-05-29 2008-05-27 9.329 0 -47,273
2008-05-28 2008-05-26 8.885 47,273 +47,273 0.02% 420,002
2008-05-20 2008-05-16 8.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top