History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-10-13 | 2025-10-09 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-10-10 | 2025-10-08 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-10-09 | 2025-10-06 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-10-08 | 2025-10-03 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-10-06 | 2025-10-02 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2025-10-02 | 2025-09-29 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-09-30 | 2025-09-26 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2025-09-29 | 2025-09-25 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-09-26 | 2025-09-24 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-09-25 | 2025-09-23 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-09-24 | 2025-09-22 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-09-23 | 2025-09-19 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2025-09-19 | 2025-09-17 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2025-09-18 | 2025-09-16 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2025-09-17 | 2025-09-15 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-09-12 | 2025-09-10 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2025-09-11 | 2025-09-09 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-09-10 | 2025-09-08 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-09-09 | 2025-09-05 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-09-08 | 2025-09-04 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-09-05 | 2025-09-03 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-09-04 | 2025-09-02 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-09-03 | 2025-09-01 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-09-02 | 2025-08-29 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-09-01 | 2025-08-28 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-08-29 | 2025-08-27 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-08-28 | 2025-08-26 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-08-27 | 2025-08-25 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-08-26 | 2025-08-22 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-08-25 | 2025-08-21 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-08-22 | 2025-08-20 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-08-21 | 2025-08-19 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-08-20 | 2025-08-18 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-08-19 | 2025-08-15 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-08-18 | 2025-08-14 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-08-15 | 2025-08-13 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-08-14 | 2025-08-12 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-08-13 | 2025-08-11 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-08-12 | 2025-08-08 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-08-11 | 2025-08-07 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-08-08 | 2025-08-06 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-08-07 | 2025-08-05 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-08-06 | 2025-08-04 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-08-05 | 2025-08-01 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-08-04 | 2025-07-31 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-08-01 | 2025-07-30 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-07-31 | 2025-07-29 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-07-30 | 2025-07-28 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-07-29 | 2025-07-25 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-07-28 | 2025-07-24 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-07-25 | 2025-07-23 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-07-24 | 2025-07-22 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-07-23 | 2025-07-21 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-07-22 | 2025-07-18 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-07-21 | 2025-07-17 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-07-18 | 2025-07-16 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-07-17 | 2025-07-15 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-07-16 | 2025-07-14 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-07-15 | 2025-07-11 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-07-14 | 2025-07-10 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-07-11 | 2025-07-09 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-07-09 | 2025-07-07 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-07-08 | 2025-07-04 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-07-07 | 2025-07-03 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-07-04 | 2025-07-02 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-07-03 | 2025-06-30 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-07-02 | 2025-06-27 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-06-30 | 2025-06-26 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-06-27 | 2025-06-25 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-06-26 | 2025-06-24 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-06-25 | 2025-06-23 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2025-06-24 | 2025-06-20 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-06-23 | 2025-06-19 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2025-06-20 | 2025-06-18 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-06-19 | 2025-06-17 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-06-18 | 2025-06-16 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-06-17 | 2025-06-13 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-06-16 | 2025-06-12 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-06-13 | 2025-06-11 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-06-12 | 2025-06-10 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-06-11 | 2025-06-09 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-06-10 | 2025-06-06 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-06-09 | 2025-06-05 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2025-06-06 | 2025-06-04 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-06-05 | 2025-06-03 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-06-04 | 2025-06-02 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2025-06-03 | 2025-05-30 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2025-06-02 | 2025-05-29 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-05-30 | 2025-05-28 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-05-29 | 2025-05-27 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-05-28 | 2025-05-26 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2025-05-27 | 2025-05-23 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-05-26 | 2025-05-22 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-05-23 | 2025-05-21 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-05-22 | 2025-05-20 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-05-21 | 2025-05-19 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-05-20 | 2025-05-16 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-05-19 | 2025-05-15 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-05-16 | 2025-05-14 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-05-15 | 2025-05-13 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-05-14 | 2025-05-12 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-05-09 | 2025-05-07 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-05-08 | 2025-05-06 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-05-07 | 2025-05-02 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-05-06 | 2025-04-30 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-05-02 | 2025-04-29 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-04-29 | 2025-04-25 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-04-28 | 2025-04-24 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-04-25 | 2025-04-23 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-04-24 | 2025-04-22 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-04-23 | 2025-04-17 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-04-22 | 2025-04-16 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-04-17 | 2025-04-15 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-04-16 | 2025-04-14 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-04-15 | 2025-04-11 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-04-14 | 2025-04-10 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-04-11 | 2025-04-09 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-04-10 | 2025-04-08 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-04-09 | 2025-04-07 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2025-04-08 | 2025-04-03 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-04-07 | 2025-04-02 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2025-04-01 | 2025-03-28 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2025-03-31 | 2025-03-27 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2025-03-28 | 2025-03-26 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-03-27 | 2025-03-25 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2025-03-26 | 2025-03-24 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-03-25 | 2025-03-21 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-03-24 | 2025-03-20 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-03-21 | 2025-03-19 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-03-20 | 2025-03-18 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-03-19 | 2025-03-17 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-03-18 | 2025-03-14 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-03-17 | 2025-03-13 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-03-14 | 2025-03-12 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-03-13 | 2025-03-11 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-03-12 | 2025-03-10 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-03-11 | 2025-03-07 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-03-10 | 2025-03-06 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-03-07 | 2025-03-05 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-03-06 | 2025-03-04 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-03-05 | 2025-03-03 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-03-04 | 2025-02-28 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-03-03 | 2025-02-27 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-02-28 | 2025-02-26 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-02-27 | 2025-02-25 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-02-26 | 2025-02-24 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-02-25 | 2025-02-21 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-02-24 | 2025-02-20 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-02-21 | 2025-02-19 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-02-20 | 2025-02-18 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2025-02-19 | 2025-02-17 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-02-18 | 2025-02-14 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-02-17 | 2025-02-13 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-02-14 | 2025-02-12 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-02-13 | 2025-02-11 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-02-12 | 2025-02-10 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-02-11 | 2025-02-07 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-02-10 | 2025-02-06 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-02-07 | 2025-02-05 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-02-06 | 2025-02-04 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-02-05 | 2025-02-03 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-02-04 | 2025-01-28 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-02-03 | 2025-01-24 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-01-27 | 2025-01-23 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-01-24 | 2025-01-22 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-01-23 | 2025-01-21 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-01-22 | 2025-01-20 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-01-21 | 2025-01-17 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-01-20 | 2025-01-16 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-01-17 | 2025-01-15 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-01-16 | 2025-01-14 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-01-15 | 2025-01-13 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2025-01-14 | 2025-01-10 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-01-13 | 2025-01-09 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-01-10 | 2025-01-08 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-01-09 | 2025-01-07 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-01-08 | 2025-01-06 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-01-07 | 2025-01-03 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-01-06 | 2025-01-02 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2025-01-03 | 2024-12-31 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-01-02 | 2024-12-27 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-12-30 | 2024-12-24 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-12-27 | 2024-12-20 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2024-12-23 | 2024-12-19 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-12-20 | 2024-12-18 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-12-19 | 2024-12-17 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-12-18 | 2024-12-16 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-12-17 | 2024-12-13 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2024-12-16 | 2024-12-12 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-12-13 | 2024-12-11 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-12-12 | 2024-12-10 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-12-11 | 2024-12-09 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-12-10 | 2024-12-06 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-12-09 | 2024-12-05 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-12-06 | 2024-12-04 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-12-05 | 2024-12-03 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-12-04 | 2024-12-02 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-12-03 | 2024-11-29 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-12-02 | 2024-11-28 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-11-29 | 2024-11-27 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-11-28 | 2024-11-26 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-11-27 | 2024-11-25 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-11-26 | 2024-11-22 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-11-25 | 2024-11-21 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-11-22 | 2024-11-20 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-11-21 | 2024-11-19 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-11-20 | 2024-11-18 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-11-19 | 2024-11-15 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-11-18 | 2024-11-14 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2024-11-15 | 2024-11-13 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-11-14 | 2024-11-12 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-11-13 | 2024-11-11 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-11-12 | 2024-11-08 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-11-11 | 2024-11-07 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-11-08 | 2024-11-06 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-11-07 | 2024-11-05 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-11-06 | 2024-11-04 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-11-05 | 2024-11-01 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-11-04 | 2024-10-31 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-11-01 | 2024-10-30 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-10-31 | 2024-10-29 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-10-30 | 2024-10-28 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-10-29 | 2024-10-25 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-10-28 | 2024-10-24 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-10-25 | 2024-10-23 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-10-24 | 2024-10-22 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-10-23 | 2024-10-21 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-10-22 | 2024-10-18 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-10-21 | 2024-10-17 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-10-18 | 2024-10-16 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-10-17 | 2024-10-15 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-10-16 | 2024-10-14 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-10-15 | 2024-10-10 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2024-10-14 | 2024-10-09 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2024-10-10 | 2024-10-08 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-10-09 | 2024-10-07 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2024-10-08 | 2024-10-04 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2024-10-07 | 2024-10-03 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2024-10-04 | 2024-10-02 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-10-03 | 2024-09-30 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2024-10-02 | 2024-09-27 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2024-09-30 | 2024-09-26 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-09-27 | 2024-09-25 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2024-09-26 | 2024-09-24 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-09-25 | 2024-09-23 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-09-24 | 2024-09-20 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-09-23 | 2024-09-19 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-09-20 | 2024-09-17 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-09-19 | 2024-09-16 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-09-17 | 2024-09-13 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-09-16 | 2024-09-12 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-09-13 | 2024-09-11 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-09-12 | 2024-09-10 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-09-11 | 2024-09-09 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2024-09-10 | 2024-09-05 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-09-09 | 2024-09-04 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-09-05 | 2024-09-03 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-09-04 | 2024-09-02 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2024-09-03 | 2024-08-30 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-09-02 | 2024-08-29 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-08-30 | 2024-08-28 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-08-29 | 2024-08-27 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-08-28 | 2024-08-26 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-08-27 | 2024-08-23 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-08-26 | 2024-08-22 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-08-23 | 2024-08-21 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-08-22 | 2024-08-20 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-08-21 | 2024-08-19 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-08-20 | 2024-08-16 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-08-19 | 2024-08-15 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-08-16 | 2024-08-14 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2024-08-15 | 2024-08-13 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-08-14 | 2024-08-12 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-08-13 | 2024-08-09 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-08-12 | 2024-08-08 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-08-09 | 2024-08-07 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-08-08 | 2024-08-06 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-08-07 | 2024-08-05 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-08-06 | 2024-08-02 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2024-08-05 | 2024-08-01 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-08-02 | 2024-07-31 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-08-01 | 2024-07-30 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-07-31 | 2024-07-29 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-07-30 | 2024-07-26 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-07-29 | 2024-07-25 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2024-07-26 | 2024-07-24 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-07-25 | 2024-07-23 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-07-24 | 2024-07-22 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-07-23 | 2024-07-19 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-07-22 | 2024-07-18 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-07-19 | 2024-07-17 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2024-07-18 | 2024-07-16 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2024-07-17 | 2024-07-15 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2024-07-16 | 2024-07-12 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2024-07-15 | 2024-07-11 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2024-07-12 | 2024-07-10 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2024-07-11 | 2024-07-09 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-07-10 | 2024-07-08 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-07-09 | 2024-07-05 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-07-08 | 2024-07-04 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-07-05 | 2024-07-03 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-07-04 | 2024-07-02 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-07-03 | 2024-06-28 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-07-02 | 2024-06-27 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-06-28 | 2024-06-26 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-06-27 | 2024-06-25 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2024-06-26 | 2024-06-24 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2024-06-25 | 2024-06-21 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-06-24 | 2024-06-20 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2024-06-21 | 2024-06-19 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-06-20 | 2024-06-18 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-06-19 | 2024-06-17 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-06-18 | 2024-06-14 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2024-06-17 | 2024-06-13 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2024-06-14 | 2024-06-12 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2024-06-13 | 2024-06-11 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2024-06-12 | 2024-06-07 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-06-11 | 2024-06-06 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-06-07 | 2024-06-05 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-06-06 | 2024-06-04 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-06-05 | 2024-06-03 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-06-04 | 2024-05-31 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2024-06-03 | 2024-05-30 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-05-31 | 2024-05-29 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2024-05-30 | 2024-05-28 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2024-05-29 | 2024-05-27 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2024-05-28 | 2024-05-24 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2024-05-27 | 2024-05-23 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2024-05-24 | 2024-05-22 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2024-05-23 | 2024-05-21 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-05-22 | 2024-05-20 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2024-05-21 | 2024-05-17 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2024-05-20 | 2024-05-16 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-05-17 | 2024-05-14 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-05-16 | 2024-05-13 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-05-14 | 2024-05-10 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-05-13 | 2024-05-09 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2024-05-08 | 2024-05-06 | 0.490 | 52,000 | -20,000 | 0.00% | 25,480 |
| 2024-03-07 | 2024-03-05 | 0.610 | 72,000 | -20,000 | 0.01% | 43,920 |
| 2024-02-22 | 2024-02-20 | 0.620 | 92,000 | -20,000 | 0.01% | 57,040 |
| 2024-02-08 | 2024-02-06 | 0.610 | 112,000 | -20,000 | 0.01% | 68,320 |
| 2024-01-12 | 2024-01-10 | 0.610 | 132,000 | -20,000 | 0.01% | 80,520 |
| 2023-12-11 | 2023-12-07 | 0.730 | 152,000 | -20,000 | 0.01% | 110,960 |
| 2023-11-28 | 2023-11-24 | 0.620 | 172,000 | +20,000 | 0.02% | 106,640 |
| 2023-11-23 | 2023-11-21 | 0.880 | 152,000 | -60,000 | 0.01% | 133,760 |
| 2023-11-22 | 2023-11-20 | 0.690 | 212,000 | -28,000 | 0.02% | 146,280 |
| 2023-11-21 | 2023-11-17 | 0.530 | 240,000 | -40,000 | 0.02% | 127,200 |
| 2023-11-15 | 2023-11-13 | 0.470 | 280,000 | -20,000 | 0.03% | 131,600 |
| 2023-10-25 | 2023-10-20 | 0.270 | 300,000 | -40,000 | 0.03% | 81,000 |
| 2023-10-12 | 2023-10-10 | 0.240 | 340,000 | -40,000 | 0.03% | 81,600 |
| 2023-10-03 | 2023-09-28 | 0.220 | 380,000 | -60,000 | 0.03% | 83,600 |
| 2023-09-29 | 2023-09-27 | 0.209 | 440,000 | -48,800 | 0.04% | 91,960 |
| 2023-06-20 | 2023-06-16 | 0.183 | 488,800 | +48,800 | 0.04% | 89,450 |
| 2023-06-15 | 2023-06-13 | 0.177 | 440,000 | +260,000 | 0.04% | 77,880 |
| 2023-05-19 | 2023-05-17 | 0.148 | 180,000 | -36,000 | 0.02% | 26,640 |
| 2022-05-24 | 2022-05-20 | 0.056 | 216,000 | +60,000 | 0.02% | 12,096 |
| 2019-07-29 | 2019-07-25 | 0.345 | 156,000 | -80,000 | 0.01% | 53,820 |
| 2019-07-09 | 2019-07-05 | 0.450 | 236,000 | +96,000 | 0.02% | 106,200 |
| 2017-12-19 | 2017-12-15 | 0.500 | 140,000 | -20,000 | 0.01% | 70,000 |
| 2017-06-26 | 2017-06-22 | 0.505 | 160,000 | -60,000 | 0.01% | 80,800 |
| 2017-06-07 | 2017-06-05 | 0.680 | 220,000 | -40,000 | 0.02% | 149,600 |
| 2017-06-06 | 2017-06-02 | 0.690 | 260,000 | +40,000 | 0.02% | 179,400 |
| 2017-06-01 | 2017-05-29 | 0.715 | 220,000 | -48,000 | 0.02% | 157,300 |
| 2017-05-31 | 2017-05-26 | 0.705 | 268,000 | +48,000 | 0.02% | 188,940 |
| 2017-05-22 | 2017-05-18 | 0.650 | 220,000 | -88,000 | 0.02% | 143,000 |
| 2017-05-19 | 2017-05-17 | 0.650 | 308,000 | -80,000 | 0.03% | 200,200 |
| 2017-05-18 | 2017-05-16 | 0.655 | 388,000 | +80,000 | 0.04% | 254,140 |
| 2017-05-11 | 2017-05-09 | 0.655 | 308,000 | -200,000 | 0.03% | 201,740 |
| 2017-05-09 | 2017-05-05 | 0.650 | 508,000 | +76,000 | 0.05% | 330,200 |
| 2017-05-08 | 2017-05-04 | 0.660 | 432,000 | -20,000 | 0.04% | 285,120 |
| 2017-05-05 | 2017-05-02 | 0.650 | 452,000 | +8,000 | 0.04% | 293,800 |
| 2017-05-04 | 2017-04-28 | 0.650 | 444,000 | -60,000 | 0.04% | 288,600 |
| 2017-05-02 | 2017-04-27 | 0.650 | 504,000 | +204,000 | 0.05% | 327,600 |
| 2017-04-28 | 2017-04-26 | 0.650 | 300,000 | -64,000 | 0.03% | 195,000 |
| 2017-04-27 | 2017-04-25 | 0.655 | 364,000 | -60,000 | 0.03% | 238,420 |
| 2017-04-25 | 2017-04-21 | 0.620 | 424,000 | +204,000 | 0.04% | 262,880 |
| 2017-04-20 | 2017-04-18 | 0.615 | 220,000 | -60,000 | 0.02% | 135,300 |
| 2017-04-19 | 2017-04-13 | 0.615 | 280,000 | +60,000 | 0.03% | 172,200 |
| 2017-04-12 | 2017-04-10 | 0.580 | 220,000 | -100,000 | 0.02% | 127,600 |
| 2017-04-11 | 2017-04-07 | 0.570 | 320,000 | -64,000 | 0.03% | 182,400 |
| 2017-04-10 | 2017-04-06 | 0.570 | 384,000 | +120,000 | 0.03% | 218,880 |
| 2017-04-06 | 2017-04-03 | 0.570 | 264,000 | +24,000 | 0.02% | 150,480 |
| 2017-03-15 | 2017-03-13 | 0.575 | 240,000 | +4,000 | 0.02% | 138,000 |
| 2017-03-03 | 2017-03-01 | 0.610 | 236,000 | -20,000 | 0.02% | 143,960 |
| 2017-02-15 | 2017-02-13 | 0.645 | 256,000 | +20,000 | 0.03% | 165,120 |
| 2016-08-23 | 2016-08-19 | 0.775 | 236,000 | +60,000 | 0.05% | 182,900 |
| 2016-08-22 | 2016-08-18 | 0.740 | 176,000 | -20,000 | 0.03% | 130,240 |
| 2016-08-19 | 2016-08-17 | 0.700 | 196,000 | +20,000 | 0.04% | 137,200 |
| 2016-08-01 | 2016-07-28 | 0.705 | 176,000 | -4,000 | 0.03% | 124,080 |
| 2016-07-29 | 2016-07-27 | 0.725 | 180,000 | +4,000 | 0.04% | 130,500 |
| 2016-06-14 | 2016-06-10 | 0.695 | 176,000 | -40,000 | 0.03% | 122,320 |
| 2016-05-13 | 2016-05-11 | 0.775 | 216,000 | -40,000 | 0.04% | 167,400 |
| 2016-05-12 | 2016-05-10 | 0.750 | 256,000 | +40,000 | 0.05% | 192,000 |
| 2016-05-04 | 2016-04-29 | 0.735 | 216,000 | -20,000 | 0.04% | 158,760 |
| 2016-04-28 | 2016-04-26 | 0.700 | 236,000 | -20,000 | 0.05% | 165,200 |
| 2016-03-10 | 2016-03-08 | 0.530 | 256,000 | +40,000 | 0.05% | 135,680 |
| 2016-02-02 | 2016-01-29 | 0.455 | 216,000 | -100,000 | 0.04% | 98,280 |
| 2016-02-01 | 2016-01-28 | 0.475 | 316,000 | -60,000 | 0.06% | 150,100 |
| 2016-01-29 | 2016-01-27 | 0.500 | 376,000 | -140,000 | 0.07% | 188,000 |
| 2016-01-27 | 2016-01-25 | 0.535 | 516,000 | -100,000 | 0.10% | 276,060 |
| 2016-01-25 | 2016-01-21 | 0.520 | 616,000 | +400,000 | 0.12% | 320,320 |
| 2015-10-30 | 2015-10-28 | 0.785 | 216,000 | +40,000 | 0.04% | 169,560 |
| 2015-10-13 | 2015-10-09 | 0.740 | 176,000 | -500 | 0.03% | 130,240 |
| 2015-10-08 | 2015-10-06 | 0.700 | 176,500 | +80,000 | 0.03% | 123,550 |
| 2015-07-07 | 2015-07-03 | 0.930 | 96,500 | +20,000 | 0.02% | 89,745 |
| 2015-06-11 | 2015-06-09 | 1.275 | 76,500 | +36,000 | 0.02% | 97,538 |
| 2015-06-09 | 2015-06-05 | 1.275 | 40,500 | -36,000 | 0.01% | 51,638 |
| 2015-06-08 | 2015-06-04 | 1.300 | 76,500 | +16,000 | 0.02% | 99,450 |
| 2015-06-02 | 2015-05-29 | 1.300 | 60,500 | -8,000 | 0.01% | 78,650 |
| 2015-06-01 | 2015-05-28 | 1.350 | 68,500 | -12,000 | 0.01% | 92,475 |
| 2015-05-27 | 2015-05-22 | 1.150 | 80,500 | -20,000 | 0.02% | 92,575 |
| 2015-05-26 | 2015-05-21 | 1.130 | 100,500 | +20,000 | 0.02% | 113,565 |
| 2015-05-22 | 2015-05-20 | 1.080 | 80,500 | -40,000 | 0.02% | 86,940 |
| 2015-05-07 | 2015-05-05 | 0.965 | 120,500 | -40,000 | 0.02% | 116,283 |
| 2015-05-05 | 2015-04-30 | 1.015 | 160,500 | +45,000 | 0.03% | 162,908 |
| 2015-05-04 | 2015-04-29 | 1.115 | 115,500 | -40,000 | 0.02% | 128,782 |
| 2015-04-21 | 2015-04-17 | 0.890 | 155,500 | +20,000 | 0.03% | 138,395 |
| 2015-04-17 | 2015-04-15 | 0.925 | 135,500 | +60,000 | 0.03% | 125,338 |
| 2015-02-10 | 2015-02-06 | 0.610 | 75,500 | -20,000 | 0.02% | 46,055 |
| 2015-02-03 | 2015-01-30 | 0.635 | 95,500 | +20,000 | 0.02% | 60,642 |
| 2014-12-23 | 2014-12-19 | 0.695 | 75,500 | -4,000 | 0.02% | 52,473 |
| 2014-12-19 | 2014-12-17 | 0.875 | 79,500 | +51,000 | 0.02% | 69,562 |
| 2014-12-16 | 2014-12-12 | 0.850 | 28,500 | +4,000 | 0.02% | 24,225 |
| 2014-12-11 | 2014-12-09 | 0.810 | 24,500 | -4,000 | 0.02% | 19,845 |
| 2014-12-05 | 2014-12-03 | 1.000 | 28,500 | -12,000 | 0.02% | 28,500 |
| 2014-12-04 | 2014-12-02 | 1.050 | 40,500 | +12,000 | 0.03% | 42,525 |
| 2014-11-27 | 2014-11-25 | 1.140 | 28,500 | -30,500 | 0.02% | 32,490 |
| 2014-11-19 | 2014-11-17 | 0.816 | 59,000 | -5,364 | 0.05% | 48,134 |
| 2014-10-27 | 2014-10-23 | 0.839 | 64,364 | -32,727 | 0.02% | 53,985 |
| 2014-10-24 | 2014-10-22 | 0.866 | 97,091 | +10,909 | 0.04% | 84,105 |
| 2014-10-20 | 2014-10-16 | 0.894 | 86,182 | -10,909 | 0.03% | 77,025 |
| 2014-10-17 | 2014-10-15 | 0.940 | 97,091 | +10,909 | 0.04% | 91,225 |
| 2014-10-14 | 2014-10-10 | 0.848 | 86,182 | +21,818 | 0.03% | 73,075 |
| 2014-04-01 | 2014-03-28 | 1.059 | 64,364 | +10,909 | 0.02% | 68,145 |
| 2013-11-13 | 2013-11-11 | 1.146 | 53,455 | -8,727 | 0.02% | 61,251 |
| 2013-10-23 | 2013-10-21 | 1.100 | 62,182 | +8,727 | 0.02% | 68,400 |
| 2013-04-08 | 2013-04-03 | 1.100 | 53,455 | -21,818 | 0.02% | 58,800 |
| 2013-04-05 | 2013-04-02 | 1.100 | 75,273 | -45,818 | 0.03% | 82,800 |
| 2012-08-17 | 2012-08-15 | 0.972 | 121,091 | -28,364 | 0.04% | 117,660 |
| 2012-04-03 | 2012-03-30 | 0.917 | 149,455 | -10,909 | 0.06% | 137,000 |
| 2012-03-19 | 2012-03-15 | 1.040 | 160,364 | +10,909 | 0.06% | 166,845 |
| 2012-03-01 | 2012-02-28 | 1.045 | 149,455 | +21,819 | 0.06% | 156,180 |
| 2012-02-29 | 2012-02-27 | 1.169 | 127,636 | -17,455 | 0.05% | 149,175 |
| 2011-10-31 | 2011-10-27 | 0.816 | 145,091 | +17,455 | 0.05% | 118,370 |
| 2011-08-17 | 2011-08-15 | 0.862 | 127,636 | -43,637 | 0.05% | 109,980 |
| 2011-08-11 | 2011-08-09 | 0.807 | 171,273 | +43,637 | 0.06% | 138,160 |
| 2011-07-25 | 2011-07-21 | 1.260 | 127,636 | -6,546 | 0.05% | 160,875 |
| 2011-06-24 | 2011-06-22 | 1.329 | 134,182 | -8,727 | 0.05% | 178,350 |
| 2011-03-30 | 2011-03-28 | 1.673 | 142,909 | +8,727 | 0.05% | 239,075 |
| 2011-03-15 | 2011-03-11 | 1.994 | 134,182 | +21,818 | 0.05% | 267,525 |
| 2011-03-07 | 2011-03-03 | 2.108 | 112,364 | -8,727 | 0.04% | 236,901 |
| 2011-02-18 | 2011-02-16 | 2.154 | 121,091 | +8,727 | 0.04% | 260,850 |
| 2011-02-01 | 2011-01-28 | 2.292 | 112,364 | +10,909 | 0.04% | 257,501 |
| 2011-01-21 | 2011-01-19 | 2.337 | 101,455 | -8,727 | 0.04% | 237,151 |
| 2011-01-18 | 2011-01-14 | 2.269 | 110,182 | -13,091 | 0.04% | 249,975 |
| 2011-01-11 | 2011-01-07 | 2.337 | 123,273 | +6,546 | 0.04% | 288,151 |
| 2011-01-04 | 2010-12-31 | 2.337 | 116,727 | -8,728 | 0.04% | 272,849 |
| 2010-12-30 | 2010-12-28 | 2.246 | 125,455 | +8,728 | 0.05% | 281,751 |
| 2010-12-23 | 2010-12-21 | 2.292 | 116,727 | -1,090,909 | 0.04% | 267,499 |
| 2010-12-14 | 2010-12-10 | 2.750 | 1,207,636 | +1,093,091 | 0.44% | 3,320,999 |
| 2010-12-10 | 2010-12-08 | 2.658 | 114,545 | -222,546 | 0.04% | 304,499 |
| 2010-12-09 | 2010-12-07 | 2.796 | 337,091 | +209,455 | 0.12% | 942,450 |
| 2010-12-01 | 2010-11-29 | 2.429 | 127,636 | -6,546 | 0.05% | 310,049 |
| 2010-11-24 | 2010-11-22 | 2.154 | 134,182 | +6,546 | 0.05% | 289,050 |
| 2010-11-19 | 2010-11-17 | 2.223 | 127,636 | -4,364 | 0.05% | 283,724 |
| 2010-11-15 | 2010-11-11 | 2.429 | 132,000 | -6,545 | 0.05% | 320,650 |
| 2010-10-21 | 2010-10-19 | 2.475 | 138,545 | +7,200 | 0.05% | 342,899 |
| 2010-10-20 | 2010-10-18 | 2.337 | 131,345 | -655 | 0.05% | 307,019 |
| 2010-10-07 | 2010-10-05 | 2.337 | 132,000 | -13,091 | 0.05% | 308,550 |
| 2010-09-27 | 2010-09-22 | 2.475 | 145,091 | +13,091 | 0.05% | 359,100 |
| 2010-09-13 | 2010-09-09 | 2.429 | 132,000 | -21,818 | 0.05% | 320,650 |
| 2010-09-09 | 2010-09-07 | 2.475 | 153,818 | +21,818 | 0.06% | 380,700 |
| 2010-08-30 | 2010-08-26 | 2.131 | 132,000 | +10,909 | 0.05% | 281,325 |
| 2010-08-12 | 2010-08-10 | 2.704 | 121,091 | -4,364 | 0.04% | 327,450 |
| 2010-08-10 | 2010-08-06 | 2.612 | 125,455 | -8,727 | 0.05% | 327,751 |
| 2010-08-09 | 2010-08-05 | 2.704 | 134,182 | +4,364 | 0.05% | 362,850 |
| 2010-08-02 | 2010-07-29 | 2.842 | 129,818 | +17,454 | 0.05% | 368,899 |
| 2010-07-29 | 2010-07-27 | 2.750 | 112,364 | -43,636 | 0.04% | 309,001 |
| 2010-07-28 | 2010-07-26 | 2.658 | 156,000 | +21,818 | 0.06% | 414,700 |
| 2010-07-21 | 2010-07-19 | 3.117 | 134,182 | -8,727 | 0.05% | 418,201 |
| 2010-07-19 | 2010-07-15 | 3.071 | 142,909 | +2,182 | 0.05% | 438,850 |
| 2010-07-16 | 2010-07-14 | 3.071 | 140,727 | +10,909 | 0.05% | 432,149 |
| 2010-07-13 | 2010-07-09 | 3.254 | 129,818 | +8,727 | 0.05% | 422,449 |
| 2010-07-12 | 2010-07-08 | 3.254 | 121,091 | +6,546 | 0.04% | 394,050 |
| 2010-07-08 | 2010-07-06 | 3.437 | 114,545 | -24,000 | 0.04% | 393,748 |
| 2010-07-02 | 2010-06-29 | 3.071 | 138,545 | +17,454 | 0.05% | 425,449 |
| 2010-06-29 | 2010-06-25 | 3.300 | 121,091 | +6,546 | 0.04% | 399,600 |
| 2010-06-24 | 2010-06-22 | 3.575 | 114,545 | -6,546 | 0.04% | 409,498 |
| 2010-06-17 | 2010-06-14 | 3.025 | 121,091 | -21,818 | 0.05% | 366,300 |
| 2010-06-15 | 2010-06-11 | 2.887 | 142,909 | +32,727 | 0.06% | 412,650 |
| 2010-06-08 | 2010-06-04 | 3.392 | 110,182 | -24,000 | 0.04% | 373,701 |
| 2010-06-07 | 2010-06-03 | 3.300 | 134,182 | +24,000 | 0.05% | 442,801 |
| 2010-05-26 | 2010-05-24 | 3.621 | 110,182 | -8,727 | 0.04% | 398,951 |
| 2010-05-25 | 2010-05-20 | 3.254 | 118,909 | +6,545 | 0.05% | 386,950 |
| 2010-05-19 | 2010-05-17 | 3.529 | 112,364 | +6,546 | 0.04% | 396,551 |
| 2010-05-14 | 2010-05-12 | 3.942 | 105,818 | -6,546 | 0.04% | 417,099 |
| 2010-05-10 | 2010-05-06 | 3.987 | 112,364 | +10,909 | 0.04% | 448,051 |
| 2010-05-07 | 2010-05-05 | 4.171 | 101,455 | -10,472 | 0.04% | 423,152 |
| 2010-05-03 | 2010-04-29 | 4.400 | 111,927 | +34,909 | 0.04% | 492,479 |
| 2010-04-21 | 2010-04-19 | 4.675 | 77,018 | +3,927 | 0.03% | 360,059 |
| 2010-04-20 | 2010-04-16 | 4.537 | 73,091 | +10,909 | 0.03% | 331,650 |
| 2010-04-19 | 2010-04-15 | 4.629 | 62,182 | +8,727 | 0.03% | 287,851 |
| 2010-04-16 | 2010-04-14 | 4.721 | 53,455 | +13,091 | 0.02% | 252,352 |
| 2010-04-15 | 2010-04-13 | 4.950 | 40,364 | -4,363 | 0.02% | 199,802 |
| 2010-04-13 | 2010-04-09 | 4.950 | 44,727 | -8,728 | 0.02% | 221,399 |
| 2010-04-09 | 2010-04-07 | 4.446 | 53,455 | -50,181 | 0.02% | 237,652 |
| 2010-04-08 | 2010-04-01 | 4.125 | 103,636 | +8,727 | 0.04% | 427,498 |
| 2010-04-07 | 2010-03-31 | 4.217 | 94,909 | -655 | 0.04% | 400,200 |
| 2010-03-31 | 2010-03-29 | 4.171 | 95,564 | +8,728 | 0.04% | 398,582 |
| 2010-03-25 | 2010-03-23 | 4.217 | 86,836 | +10,909 | 0.04% | 366,158 |
| 2010-03-19 | 2010-03-17 | 4.400 | 75,927 | +4,363 | 0.03% | 334,079 |
| 2010-03-18 | 2010-03-16 | 4.308 | 71,564 | +13,091 | 0.03% | 308,322 |
| 2010-03-17 | 2010-03-15 | 4.308 | 58,473 | -21,818 | 0.02% | 251,921 |
| 2010-03-16 | 2010-03-12 | 4.400 | 80,291 | +43,636 | 0.03% | 353,280 |
| 2010-03-12 | 2010-03-10 | 4.308 | 36,655 | +6,546 | 0.02% | 157,922 |
| 2010-03-04 | 2010-03-02 | 4.446 | 30,109 | +10,909 | 0.01% | 133,860 |
| 2010-02-24 | 2010-02-22 | 4.675 | 19,200 | -6,545 | 0.01% | 89,760 |
| 2010-02-10 | 2010-02-08 | 4.262 | 25,745 | +6,545 | 0.01% | 109,738 |
| 2010-02-08 | 2010-02-04 | 4.675 | 19,200 | -8,727 | 0.01% | 89,760 |
| 2010-02-05 | 2010-02-03 | 4.721 | 27,927 | +8,727 | 0.01% | 131,839 |
| 2010-01-25 | 2010-01-21 | 5.133 | 19,200 | -4,364 | 0.01% | 98,560 |
| 2010-01-21 | 2010-01-19 | 5.408 | 23,564 | -8,727 | 0.01% | 127,442 |
| 2010-01-20 | 2010-01-18 | 5.225 | 32,291 | +8,727 | 0.01% | 168,720 |
| 2010-01-19 | 2010-01-15 | 6.142 | 23,564 | +6,546 | 0.01% | 144,722 |
| 2010-01-15 | 2010-01-13 | 6.004 | 17,018 | -655 | 0.01% | 102,179 |
| 2010-01-13 | 2010-01-11 | 5.637 | 17,673 | -8,727 | 0.01% | 99,632 |
| 2009-12-30 | 2009-12-28 | 4.721 | 26,400 | -15,273 | 0.01% | 124,630 |
| 2009-12-18 | 2009-12-16 | 4.079 | 41,673 | -10,909 | 0.02% | 169,991 |
| 2009-12-15 | 2009-12-11 | 4.308 | 52,582 | +8,727 | 0.02% | 226,541 |
| 2009-12-09 | 2009-12-07 | 4.583 | 43,855 | +6,546 | 0.02% | 201,002 |
| 2009-12-02 | 2009-11-30 | 4.262 | 37,309 | -8,727 | 0.02% | 159,030 |
| 2009-12-01 | 2009-11-27 | 3.896 | 46,036 | +2,181 | 0.02% | 179,349 |
| 2009-11-25 | 2009-11-23 | 4.308 | 43,855 | -2,181 | 0.02% | 188,942 |
| 2009-11-24 | 2009-11-20 | 4.537 | 46,036 | -2,182 | 0.02% | 208,888 |
| 2009-11-19 | 2009-11-17 | 4.812 | 48,218 | +6,545 | 0.02% | 232,049 |
| 2009-11-16 | 2009-11-12 | 4.629 | 41,673 | -425,454 | 0.02% | 192,911 |
| 2009-11-13 | 2009-11-11 | 5.133 | 467,127 | +456,000 | 0.21% | 2,397,919 |
| 2009-11-10 | 2009-11-06 | 3.758 | 11,127 | -6,546 | 0.01% | 41,819 |
| 2009-11-06 | 2009-11-04 | 3.667 | 17,673 | +6,546 | 0.01% | 64,801 |
| 2009-10-16 | 2009-10-14 | 3.117 | 11,127 | -6,546 | 0.01% | 34,679 |
| 2009-10-15 | 2009-10-13 | 3.208 | 17,673 | +6,546 | 0.01% | 56,701 |
| 2009-09-24 | 2009-09-22 | 3.071 | 11,127 | -10,909 | 0.01% | 34,169 |
| 2009-09-23 | 2009-09-21 | 3.208 | 22,036 | +10,909 | 0.01% | 70,699 |
| 2009-09-10 | 2009-09-08 | 4.033 | 11,127 | -10,909 | 0.01% | 44,879 |
| 2009-09-09 | 2009-09-07 | 3.712 | 22,036 | +10,909 | 0.01% | 81,809 |
| 2009-08-10 | 2009-08-06 | 3.758 | 11,127 | -21,818 | 0.01% | 41,819 |
| 2009-08-07 | 2009-08-05 | 3.850 | 32,945 | +21,818 | 0.02% | 126,838 |
| 2009-08-04 | 2009-07-31 | 3.621 | 11,127 | -13,091 | 0.01% | 40,289 |
| 2009-08-03 | 2009-07-30 | 3.758 | 24,218 | +13,091 | 0.01% | 91,019 |
| 2009-07-17 | 2009-07-15 | 4.033 | 11,127 | -6,546 | 0.01% | 44,879 |
| 2009-07-15 | 2009-07-13 | 3.850 | 17,673 | +6,546 | 0.01% | 68,041 |
| 2009-06-03 | 2009-06-01 | 4.262 | 11,127 | -54,546 | 0.01% | 47,429 |
| 2009-06-02 | 2009-05-29 | 4.400 | 65,673 | +21,818 | 0.03% | 288,961 |
| 2009-05-27 | 2009-05-25 | 4.262 | 43,855 | +32,728 | 0.02% | 186,932 |
| 2008-08-25 | 2008-08-20 | 6.219 | 11,127 | -354 | 0.01% | 69,201 |
| 2008-08-12 | 2008-08-08 | 6.752 | 11,481 | -2,251 | 0.01% | 77,523 |
| 2008-07-07 | 2008-07-03 | 7.641 | 13,732 | -2,251 | 0.01% | 104,923 |
| 2008-07-03 | 2008-06-30 | 7.996 | 15,983 | -2,251 | 0.01% | 127,803 |
| 2008-06-30 | 2008-06-26 | 8.129 | 18,234 | -6,753 | 0.01% | 148,232 |
| 2008-06-18 | 2008-06-16 | 8.751 | 24,987 | -2,251 | 0.01% | 218,670 |
| 2008-06-13 | 2008-06-11 | 8.440 | 27,238 | +2,251 | 0.01% | 229,899 |
| 2008-06-12 | 2008-06-10 | 8.529 | 24,987 | +2,251 | 0.01% | 213,120 |
| 2008-06-11 | 2008-06-06 | 9.329 | 22,736 | -2,251 | 0.01% | 212,101 |
| 2008-06-10 | 2008-06-05 | 9.196 | 24,987 | -1,126 | 0.01% | 229,770 |
| 2008-06-05 | 2008-06-03 | 9.462 | 26,113 | -28,138 | 0.01% | 247,084 |
| 2008-05-28 | 2008-05-26 | 8.885 | 54,251 | +5,628 | 0.02% | 481,999 |
| 2008-05-27 | 2008-05-23 | 9.151 | 48,623 | +43,446 | 0.02% | 444,957 |
| 2008-05-20 | 2008-05-16 | 8.885 | 5,177 | 0.00% | 45,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy