History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 5,700 | +0 | 0.00% | 2,764 |
| 2025-10-13 | 2025-10-09 | 0.485 | 5,700 | +0 | 0.00% | 2,764 |
| 2025-10-10 | 2025-10-08 | 0.480 | 5,700 | +0 | 0.00% | 2,736 |
| 2025-10-09 | 2025-10-06 | 0.475 | 5,700 | +0 | 0.00% | 2,708 |
| 2025-10-08 | 2025-10-03 | 0.495 | 5,700 | +0 | 0.00% | 2,822 |
| 2025-10-06 | 2025-10-02 | 0.500 | 5,700 | +0 | 0.00% | 2,850 |
| 2025-10-03 | 2025-09-30 | 0.470 | 5,700 | +0 | 0.00% | 2,679 |
| 2025-10-02 | 2025-09-29 | 0.495 | 5,700 | +0 | 0.00% | 2,822 |
| 2025-09-30 | 2025-09-26 | 0.600 | 5,700 | +0 | 0.00% | 3,420 |
| 2025-09-29 | 2025-09-25 | 0.415 | 5,700 | +0 | 0.00% | 2,366 |
| 2025-09-26 | 2025-09-24 | 0.420 | 5,700 | +0 | 0.00% | 2,394 |
| 2025-09-25 | 2025-09-23 | 0.415 | 5,700 | +0 | 0.00% | 2,366 |
| 2025-09-24 | 2025-09-22 | 0.410 | 5,700 | +0 | 0.00% | 2,337 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,700 | +0 | 0.00% | 1,710 |
| 2025-09-22 | 2025-09-18 | 0.295 | 5,700 | +0 | 0.00% | 1,682 |
| 2025-09-19 | 2025-09-17 | 0.295 | 5,700 | +0 | 0.00% | 1,682 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,700 | +0 | 0.00% | 1,653 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,700 | +0 | 0.00% | 1,710 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,700 | +0 | 0.00% | 1,710 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,700 | +0 | 0.00% | 1,710 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,700 | +0 | 0.00% | 1,682 |
| 2025-09-11 | 2025-09-09 | 0.310 | 5,700 | +0 | 0.00% | 1,767 |
| 2025-09-10 | 2025-09-08 | 0.310 | 5,700 | +0 | 0.00% | 1,767 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5,700 | +0 | 0.00% | 1,767 |
| 2025-09-08 | 2025-09-04 | 0.310 | 5,700 | +0 | 0.00% | 1,767 |
| 2025-09-05 | 2025-09-03 | 0.310 | 5,700 | +0 | 0.00% | 1,767 |
| 2025-09-04 | 2025-09-02 | 0.310 | 5,700 | +0 | 0.00% | 1,767 |
| 2025-09-03 | 2025-09-01 | 0.310 | 5,700 | +0 | 0.00% | 1,767 |
| 2025-09-02 | 2025-08-29 | 0.315 | 5,700 | +0 | 0.00% | 1,796 |
| 2025-09-01 | 2025-08-28 | 0.315 | 5,700 | +0 | 0.00% | 1,796 |
| 2025-08-29 | 2025-08-27 | 0.315 | 5,700 | +0 | 0.00% | 1,796 |
| 2025-08-28 | 2025-08-26 | 0.310 | 5,700 | +0 | 0.00% | 1,767 |
| 2025-08-27 | 2025-08-25 | 0.310 | 5,700 | +0 | 0.00% | 1,767 |
| 2025-08-26 | 2025-08-22 | 0.310 | 5,700 | +0 | 0.00% | 1,767 |
| 2025-08-25 | 2025-08-21 | 0.315 | 5,700 | +0 | 0.00% | 1,796 |
| 2025-08-22 | 2025-08-20 | 0.315 | 5,700 | +0 | 0.00% | 1,796 |
| 2025-08-21 | 2025-08-19 | 0.320 | 5,700 | +0 | 0.00% | 1,824 |
| 2025-08-20 | 2025-08-18 | 0.320 | 5,700 | +0 | 0.00% | 1,824 |
| 2025-08-19 | 2025-08-15 | 0.350 | 5,700 | +0 | 0.00% | 1,995 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,700 | +0 | 0.00% | 1,910 |
| 2025-08-15 | 2025-08-13 | 0.335 | 5,700 | +0 | 0.00% | 1,910 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,700 | +0 | 0.00% | 1,910 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,700 | +0 | 0.00% | 1,910 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,700 | +0 | 0.00% | 1,910 |
| 2025-08-11 | 2025-08-07 | 0.315 | 5,700 | +0 | 0.00% | 1,796 |
| 2025-08-08 | 2025-08-06 | 0.320 | 5,700 | +0 | 0.00% | 1,824 |
| 2025-08-07 | 2025-08-05 | 0.320 | 5,700 | +0 | 0.00% | 1,824 |
| 2025-08-06 | 2025-08-04 | 0.325 | 5,700 | +0 | 0.00% | 1,852 |
| 2025-08-05 | 2025-08-01 | 0.325 | 5,700 | +0 | 0.00% | 1,852 |
| 2025-08-04 | 2025-07-31 | 0.335 | 5,700 | +0 | 0.00% | 1,910 |
| 2025-08-01 | 2025-07-30 | 0.335 | 5,700 | +0 | 0.00% | 1,910 |
| 2025-07-31 | 2025-07-29 | 0.335 | 5,700 | +0 | 0.00% | 1,910 |
| 2025-07-30 | 2025-07-28 | 0.335 | 5,700 | +0 | 0.00% | 1,910 |
| 2025-07-29 | 2025-07-25 | 0.355 | 5,700 | +0 | 0.00% | 2,024 |
| 2025-07-28 | 2025-07-24 | 0.355 | 5,700 | +0 | 0.00% | 2,024 |
| 2025-07-25 | 2025-07-23 | 0.355 | 5,700 | +0 | 0.00% | 2,024 |
| 2025-07-24 | 2025-07-22 | 0.355 | 5,700 | +0 | 0.00% | 2,024 |
| 2025-07-23 | 2025-07-21 | 0.355 | 5,700 | +0 | 0.00% | 2,024 |
| 2025-07-22 | 2025-07-18 | 0.355 | 5,700 | +0 | 0.00% | 2,024 |
| 2025-07-21 | 2025-07-17 | 0.345 | 5,700 | +0 | 0.00% | 1,966 |
| 2025-07-18 | 2025-07-16 | 0.345 | 5,700 | +0 | 0.00% | 1,966 |
| 2025-07-17 | 2025-07-15 | 0.345 | 5,700 | +0 | 0.00% | 1,966 |
| 2025-07-16 | 2025-07-14 | 0.345 | 5,700 | +0 | 0.00% | 1,966 |
| 2025-07-15 | 2025-07-11 | 0.345 | 5,700 | +0 | 0.00% | 1,966 |
| 2025-07-14 | 2025-07-10 | 0.320 | 5,700 | +0 | 0.00% | 1,824 |
| 2025-07-11 | 2025-07-09 | 0.300 | 5,700 | +0 | 0.00% | 1,710 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,700 | +0 | 0.00% | 1,710 |
| 2025-07-09 | 2025-07-07 | 0.310 | 5,700 | +0 | 0.00% | 1,767 |
| 2025-07-08 | 2025-07-04 | 0.305 | 5,700 | +0 | 0.00% | 1,738 |
| 2025-07-07 | 2025-07-03 | 0.310 | 5,700 | +0 | 0.00% | 1,767 |
| 2025-07-04 | 2025-07-02 | 0.310 | 5,700 | +0 | 0.00% | 1,767 |
| 2025-07-03 | 2025-06-30 | 0.310 | 5,700 | +0 | 0.00% | 1,767 |
| 2025-07-02 | 2025-06-27 | 0.315 | 5,700 | +0 | 0.00% | 1,796 |
| 2025-06-30 | 2025-06-26 | 0.320 | 5,700 | +0 | 0.00% | 1,824 |
| 2025-06-27 | 2025-06-25 | 0.335 | 5,700 | +0 | 0.00% | 1,910 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,700 | +0 | 0.00% | 1,881 |
| 2025-06-25 | 2025-06-23 | 0.340 | 5,700 | +0 | 0.00% | 1,938 |
| 2025-06-24 | 2025-06-20 | 0.355 | 5,700 | +0 | 0.00% | 2,024 |
| 2025-06-23 | 2025-06-19 | 0.340 | 5,700 | +0 | 0.00% | 1,938 |
| 2025-06-20 | 2025-06-18 | 0.330 | 5,700 | +0 | 0.00% | 1,881 |
| 2025-06-19 | 2025-06-17 | 0.325 | 5,700 | +0 | 0.00% | 1,852 |
| 2025-06-18 | 2025-06-16 | 0.335 | 5,700 | +0 | 0.00% | 1,910 |
| 2025-06-17 | 2025-06-13 | 0.335 | 5,700 | +0 | 0.00% | 1,910 |
| 2025-06-16 | 2025-06-12 | 0.335 | 5,700 | +0 | 0.00% | 1,910 |
| 2025-06-13 | 2025-06-11 | 0.335 | 5,700 | +0 | 0.00% | 1,910 |
| 2025-06-12 | 2025-06-10 | 0.335 | 5,700 | +0 | 0.00% | 1,910 |
| 2025-06-11 | 2025-06-09 | 0.350 | 5,700 | +0 | 0.00% | 1,995 |
| 2025-06-10 | 2025-06-06 | 0.345 | 5,700 | +0 | 0.00% | 1,966 |
| 2025-06-09 | 2025-06-05 | 0.365 | 5,700 | +0 | 0.00% | 2,080 |
| 2025-06-06 | 2025-06-04 | 0.350 | 5,700 | +0 | 0.00% | 1,995 |
| 2025-06-05 | 2025-06-03 | 0.350 | 5,700 | +0 | 0.00% | 1,995 |
| 2025-06-04 | 2025-06-02 | 0.340 | 5,700 | +0 | 0.00% | 1,938 |
| 2025-06-03 | 2025-05-30 | 0.365 | 5,700 | +0 | 0.00% | 2,080 |
| 2025-06-02 | 2025-05-29 | 0.370 | 5,700 | +0 | 0.00% | 2,109 |
| 2025-05-30 | 2025-05-28 | 0.375 | 5,700 | +0 | 0.00% | 2,138 |
| 2025-05-29 | 2025-05-27 | 0.370 | 5,700 | +0 | 0.00% | 2,109 |
| 2025-05-28 | 2025-05-26 | 0.365 | 5,700 | +0 | 0.00% | 2,080 |
| 2025-05-27 | 2025-05-23 | 0.355 | 5,700 | -600 | 0.00% | 2,024 |
| 2024-10-07 | 2024-10-03 | 0.475 | 6,300 | -5,000 | 0.00% | 2,992 |
| 2024-01-24 | 2024-01-22 | 0.650 | 11,300 | -100 | 0.00% | 7,345 |
| 2023-11-14 | 2023-11-10 | 0.440 | 11,400 | -400 | 0.00% | 5,016 |
| 2020-07-06 | 2020-07-02 | 0.160 | 11,800 | -4,000 | 0.00% | 1,888 |
| 2020-06-11 | 2020-06-09 | 0.155 | 15,800 | -100 | 0.00% | 2,449 |
| 2020-04-24 | 2020-04-22 | 0.160 | 15,900 | -200,000 | 0.00% | 2,544 |
| 2019-10-28 | 2019-10-24 | 0.235 | 215,900 | +200,000 | 0.02% | 50,736 |
| 2019-10-18 | 2019-10-16 | 0.245 | 15,900 | -400 | 0.00% | 3,896 |
| 2019-07-09 | 2019-07-05 | 0.450 | 16,300 | -12,000 | 0.00% | 7,335 |
| 2017-07-04 | 2017-06-30 | 0.500 | 28,300 | -8,000 | 0.00% | 14,150 |
| 2017-06-26 | 2017-06-22 | 0.505 | 36,300 | -288,000 | 0.00% | 18,332 |
| 2017-06-23 | 2017-06-21 | 0.625 | 324,300 | +240,000 | 0.03% | 202,688 |
| 2017-06-22 | 2017-06-20 | 0.625 | 84,300 | -392,000 | 0.01% | 52,688 |
| 2017-06-20 | 2017-06-16 | 0.650 | 476,300 | +216,000 | 0.04% | 309,595 |
| 2017-06-19 | 2017-06-15 | 0.650 | 260,300 | -140,000 | 0.02% | 169,195 |
| 2017-06-15 | 2017-06-13 | 0.675 | 400,300 | +320,000 | 0.04% | 270,202 |
| 2017-06-14 | 2017-06-12 | 0.670 | 80,300 | -160,000 | 0.01% | 53,801 |
| 2017-06-12 | 2017-06-08 | 0.645 | 240,300 | +100,000 | 0.02% | 154,994 |
| 2017-06-09 | 2017-06-07 | 0.665 | 140,300 | -140,000 | 0.01% | 93,300 |
| 2017-06-07 | 2017-06-05 | 0.680 | 280,300 | +12,000 | 0.03% | 190,604 |
| 2017-06-06 | 2017-06-02 | 0.690 | 268,300 | +88,000 | 0.02% | 185,127 |
| 2017-06-05 | 2017-06-01 | 0.715 | 180,300 | +164,000 | 0.02% | 128,914 |
| 2017-06-02 | 2017-05-31 | 0.720 | 16,300 | -92,000 | 0.00% | 11,736 |
| 2017-05-31 | 2017-05-26 | 0.705 | 108,300 | +80,000 | 0.01% | 76,352 |
| 2017-05-29 | 2017-05-25 | 0.670 | 28,300 | +12,000 | 0.00% | 18,961 |
| 2017-05-26 | 2017-05-24 | 0.660 | 16,300 | -296,000 | 0.00% | 10,758 |
| 2017-05-25 | 2017-05-23 | 0.650 | 312,300 | +176,000 | 0.03% | 202,995 |
| 2017-05-24 | 2017-05-22 | 0.660 | 136,300 | -80,000 | 0.01% | 89,958 |
| 2017-05-22 | 2017-05-18 | 0.650 | 216,300 | +16,000 | 0.02% | 140,595 |
| 2017-05-19 | 2017-05-17 | 0.650 | 200,300 | +144,000 | 0.02% | 130,195 |
| 2017-05-18 | 2017-05-16 | 0.655 | 56,300 | -212,000 | 0.01% | 36,876 |
| 2017-05-17 | 2017-05-15 | 0.655 | 268,300 | -180,000 | 0.02% | 175,736 |
| 2017-05-16 | 2017-05-12 | 0.655 | 448,300 | +216,000 | 0.04% | 293,636 |
| 2017-05-11 | 2017-05-09 | 0.655 | 232,300 | +216,000 | 0.02% | 152,156 |
| 2016-12-02 | 2016-11-30 | 0.565 | 16,300 | -200,300 | 0.00% | 9,210 |
| 2016-11-24 | 2016-11-22 | 0.595 | 216,600 | +200,000 | 0.02% | 128,877 |
| 2016-11-21 | 2016-11-17 | 0.600 | 16,600 | -660,000 | 0.00% | 9,960 |
| 2016-11-16 | 2016-11-14 | 0.625 | 676,600 | +660,000 | 0.07% | 422,875 |
| 2016-10-06 | 2016-10-04 | 0.630 | 16,600 | -100 | 0.00% | 10,458 |
| 2016-09-19 | 2016-09-14 | 0.615 | 16,700 | -60,000 | 0.00% | 10,270 |
| 2016-09-12 | 2016-09-08 | 0.630 | 76,700 | +60,000 | 0.01% | 48,321 |
| 2016-09-05 | 2016-09-01 | 0.705 | 16,700 | -300,000 | 0.00% | 11,774 |
| 2016-09-02 | 2016-08-31 | 0.715 | 316,700 | -16,000 | 0.06% | 226,440 |
| 2016-09-01 | 2016-08-30 | 0.725 | 332,700 | -8,000 | 0.06% | 241,208 |
| 2016-08-31 | 2016-08-29 | 0.745 | 340,700 | -240,000 | 0.07% | 253,822 |
| 2016-08-30 | 2016-08-26 | 0.745 | 580,700 | +324,000 | 0.11% | 432,622 |
| 2016-08-29 | 2016-08-25 | 0.740 | 256,700 | +220,000 | 0.05% | 189,958 |
| 2016-08-26 | 2016-08-24 | 0.740 | 36,700 | +20,000 | 0.01% | 27,158 |
| 2016-08-24 | 2016-08-22 | 0.760 | 16,700 | -104,000 | 0.00% | 12,692 |
| 2016-08-23 | 2016-08-19 | 0.775 | 120,700 | -180,000 | 0.02% | 93,542 |
| 2016-08-22 | 2016-08-18 | 0.740 | 300,700 | -464,000 | 0.06% | 222,518 |
| 2016-08-19 | 2016-08-17 | 0.700 | 764,700 | +432,000 | 0.15% | 535,290 |
| 2016-08-17 | 2016-08-15 | 0.695 | 332,700 | -400,000 | 0.06% | 231,227 |
| 2016-08-16 | 2016-08-12 | 0.700 | 732,700 | +340,000 | 0.14% | 512,890 |
| 2016-08-15 | 2016-08-11 | 0.700 | 392,700 | -400,000 | 0.08% | 274,890 |
| 2016-08-12 | 2016-08-10 | 0.705 | 792,700 | +280,000 | 0.15% | 558,854 |
| 2016-08-11 | 2016-08-09 | 0.695 | 512,700 | -200,000 | 0.10% | 356,327 |
| 2016-08-10 | 2016-08-08 | 0.700 | 712,700 | -744,000 | 0.14% | 498,890 |
| 2016-08-09 | 2016-08-05 | 0.695 | 1,456,700 | +960,000 | 0.28% | 1,012,407 |
| 2016-08-08 | 2016-08-04 | 0.680 | 496,700 | -820,000 | 0.10% | 337,756 |
| 2016-08-05 | 2016-08-03 | 0.670 | 1,316,700 | +304,000 | 0.26% | 882,189 |
| 2016-08-04 | 2016-08-01 | 0.690 | 1,012,700 | +460,000 | 0.20% | 698,763 |
| 2016-07-29 | 2016-07-27 | 0.725 | 552,700 | -44,000 | 0.11% | 400,708 |
| 2016-05-25 | 2016-05-23 | 0.735 | 596,700 | -16,000 | 0.12% | 438,574 |
| 2016-05-23 | 2016-05-19 | 0.725 | 612,700 | +96,000 | 0.12% | 444,208 |
| 2016-05-13 | 2016-05-11 | 0.775 | 516,700 | +500,000 | 0.10% | 400,442 |
| 2016-05-12 | 2016-05-10 | 0.750 | 16,700 | -100,000 | 0.00% | 12,525 |
| 2016-05-06 | 2016-05-04 | 0.720 | 116,700 | +100,000 | 0.02% | 84,024 |
| 2016-05-04 | 2016-04-29 | 0.735 | 16,700 | -136,000 | 0.00% | 12,274 |
| 2016-04-29 | 2016-04-27 | 0.700 | 152,700 | -200,000 | 0.03% | 106,890 |
| 2016-04-27 | 2016-04-25 | 0.670 | 352,700 | +336,000 | 0.07% | 236,309 |
| 2016-04-26 | 2016-04-22 | 0.645 | 16,700 | -40,000 | 0.00% | 10,772 |
| 2016-04-18 | 2016-04-14 | 0.615 | 56,700 | -540,000 | 0.01% | 34,870 |
| 2016-04-01 | 2016-03-30 | 0.485 | 596,700 | -100,000 | 0.12% | 289,400 |
| 2016-03-17 | 2016-03-15 | 0.585 | 696,700 | +364,000 | 0.14% | 407,570 |
| 2016-03-15 | 2016-03-11 | 0.560 | 332,700 | +216,000 | 0.06% | 186,312 |
| 2016-01-26 | 2016-01-22 | 0.525 | 116,700 | -180,000 | 0.02% | 61,268 |
| 2015-12-23 | 2015-12-21 | 0.695 | 296,700 | +80,000 | 0.06% | 206,207 |
| 2015-12-10 | 2015-12-08 | 0.735 | 216,700 | +68,000 | 0.04% | 159,274 |
| 2015-12-07 | 2015-12-03 | 0.735 | 148,700 | +40,000 | 0.03% | 109,294 |
| 2015-12-04 | 2015-12-02 | 0.745 | 108,700 | +92,000 | 0.02% | 80,982 |
| 2015-11-12 | 2015-11-10 | 0.745 | 16,700 | -124,000 | 0.00% | 12,442 |
| 2015-11-02 | 2015-10-29 | 0.775 | 140,700 | +23,096 | 0.03% | 109,042 |
| 2015-10-26 | 2015-10-22 | 0.810 | 117,604 | +36,000 | 0.02% | 95,259 |
| 2015-10-23 | 2015-10-20 | 0.795 | 81,604 | +64,000 | 0.02% | 64,875 |
| 2015-08-07 | 2015-08-05 | 0.830 | 17,604 | -40,000 | 0.00% | 14,611 |
| 2015-07-24 | 2015-07-22 | 0.980 | 57,604 | +40,000 | 0.01% | 56,452 |
| 2015-07-07 | 2015-07-03 | 0.930 | 17,604 | -80,000 | 0.00% | 16,372 |
| 2015-06-19 | 2015-06-17 | 1.175 | 97,604 | +80,000 | 0.02% | 114,685 |
| 2015-06-15 | 2015-06-11 | 1.250 | 17,604 | -180,000 | 0.00% | 22,005 |
| 2015-06-12 | 2015-06-10 | 1.225 | 197,604 | +120,000 | 0.04% | 242,065 |
| 2015-06-05 | 2015-06-03 | 1.325 | 77,604 | -20,000 | 0.02% | 102,825 |
| 2015-06-04 | 2015-06-02 | 1.425 | 97,604 | -20,000 | 0.02% | 139,086 |
| 2015-06-01 | 2015-05-28 | 1.350 | 117,604 | -60,000 | 0.02% | 158,765 |
| 2015-05-29 | 2015-05-27 | 1.175 | 177,604 | +100,000 | 0.04% | 208,685 |
| 2015-05-27 | 2015-05-22 | 1.150 | 77,604 | -4,000 | 0.02% | 89,245 |
| 2015-05-26 | 2015-05-21 | 1.130 | 81,604 | -24,000 | 0.02% | 92,213 |
| 2015-05-22 | 2015-05-20 | 1.080 | 105,604 | -20,000 | 0.02% | 114,052 |
| 2015-05-21 | 2015-05-19 | 1.060 | 125,604 | -400 | 0.03% | 133,140 |
| 2015-05-18 | 2015-05-14 | 1.060 | 126,004 | -36,000 | 0.03% | 133,564 |
| 2015-05-13 | 2015-05-11 | 1.015 | 162,004 | +36,000 | 0.03% | 164,434 |
| 2015-05-07 | 2015-05-05 | 0.965 | 126,004 | -12,000 | 0.03% | 121,594 |
| 2015-05-05 | 2015-04-30 | 1.015 | 138,004 | +20,000 | 0.03% | 140,074 |
| 2015-04-28 | 2015-04-24 | 0.910 | 118,004 | -60,000 | 0.02% | 107,384 |
| 2015-04-21 | 2015-04-17 | 0.890 | 178,004 | +20,000 | 0.04% | 158,424 |
| 2015-04-20 | 2015-04-16 | 0.940 | 158,004 | +48,000 | 0.03% | 148,524 |
| 2015-04-17 | 2015-04-15 | 0.925 | 110,004 | -124,600 | 0.02% | 101,754 |
| 2015-04-16 | 2015-04-14 | 0.860 | 234,604 | +28,000 | 0.05% | 201,759 |
| 2015-04-14 | 2015-04-10 | 0.675 | 206,604 | +8,000 | 0.04% | 139,458 |
| 2015-03-26 | 2015-03-24 | 0.645 | 198,604 | +32,000 | 0.04% | 128,100 |
| 2015-02-23 | 2015-02-16 | 0.715 | 166,604 | +40,000 | 0.03% | 119,122 |
| 2015-02-16 | 2015-02-12 | 0.620 | 126,604 | +20,000 | 0.03% | 78,494 |
| 2015-02-04 | 2015-02-02 | 0.655 | 106,604 | -40,000 | 0.02% | 69,826 |
| 2015-02-03 | 2015-01-30 | 0.635 | 146,604 | +40,000 | 0.03% | 93,094 |
| 2015-02-02 | 2015-01-29 | 0.715 | 106,604 | -292,000 | 0.02% | 76,222 |
| 2015-01-30 | 2015-01-28 | 0.655 | 398,604 | +312,000 | 0.08% | 261,086 |
| 2015-01-27 | 2015-01-23 | 0.580 | 86,604 | -100,000 | 0.02% | 50,230 |
| 2014-12-29 | 2014-12-22 | 0.525 | 186,604 | +20,000 | 0.04% | 97,967 |
| 2014-12-23 | 2014-12-19 | 0.695 | 166,604 | -152,000 | 0.03% | 115,790 |
| 2014-12-22 | 2014-12-18 | 1.115 | 318,604 | +19,600 | 0.06% | 355,243 |
| 2014-12-19 | 2014-12-17 | 0.875 | 299,004 | +183,404 | 0.06% | 261,628 |
| 2014-12-10 | 2014-12-08 | 0.825 | 115,600 | -2,400 | 0.09% | 95,370 |
| 2014-11-27 | 2014-11-25 | 1.140 | 118,000 | +82,200 | 0.10% | 134,520 |
| 2014-11-19 | 2014-11-17 | 0.816 | 35,800 | -3,255 | 0.03% | 29,207 |
| 2014-10-21 | 2014-10-17 | 0.898 | 39,055 | -218 | 0.01% | 35,084 |
| 2014-10-16 | 2014-10-14 | 0.907 | 39,273 | +218 | 0.01% | 35,640 |
| 2014-10-07 | 2014-10-03 | 0.724 | 39,055 | +219 | 0.01% | 28,282 |
| 2014-09-26 | 2014-09-24 | 0.866 | 38,836 | -1,528 | 0.01% | 33,642 |
| 2014-09-25 | 2014-09-23 | 0.871 | 40,364 | -2,181 | 0.01% | 35,150 |
| 2014-09-01 | 2014-08-28 | 1.082 | 42,545 | +1,309 | 0.02% | 46,020 |
| 2014-07-18 | 2014-07-16 | 1.008 | 41,236 | -437 | 0.02% | 41,580 |
| 2014-07-17 | 2014-07-15 | 1.031 | 41,673 | -9,163 | 0.02% | 42,975 |
| 2014-06-17 | 2014-06-13 | 0.985 | 50,836 | -12,000 | 0.02% | 50,095 |
| 2014-06-05 | 2014-06-03 | 1.054 | 62,836 | -219 | 0.02% | 66,240 |
| 2014-05-29 | 2014-05-27 | 1.072 | 63,055 | -2,181 | 0.02% | 67,626 |
| 2014-04-11 | 2014-04-09 | 1.123 | 65,236 | -437 | 0.02% | 73,255 |
| 2014-02-07 | 2014-02-05 | 0.940 | 65,673 | +2,182 | 0.02% | 61,705 |
| 2013-12-18 | 2013-12-16 | 1.118 | 63,491 | +9,164 | 0.02% | 71,004 |
| 2013-12-06 | 2013-12-04 | 1.123 | 54,327 | -6,764 | 0.02% | 61,005 |
| 2013-12-05 | 2013-12-03 | 1.100 | 61,091 | +6,764 | 0.02% | 67,200 |
| 2013-10-11 | 2013-10-09 | 1.022 | 54,327 | -17,455 | 0.02% | 55,527 |
| 2013-10-03 | 2013-09-30 | 0.962 | 71,782 | +17,455 | 0.03% | 69,090 |
| 2013-08-15 | 2013-08-12 | 1.008 | 54,327 | -8,728 | 0.02% | 54,780 |
| 2013-07-22 | 2013-07-18 | 0.962 | 63,055 | -2,400 | 0.02% | 60,690 |
| 2013-07-11 | 2013-07-09 | 1.054 | 65,455 | +219 | 0.02% | 69,000 |
| 2013-07-02 | 2013-06-27 | 1.050 | 65,236 | +2,181 | 0.02% | 68,471 |
| 2013-05-14 | 2013-05-10 | 1.352 | 63,055 | -2,181 | 0.02% | 85,256 |
| 2013-05-13 | 2013-05-09 | 1.306 | 65,236 | +2,181 | 0.02% | 85,215 |
| 2012-12-13 | 2012-12-11 | 1.719 | 63,055 | -2,181 | 0.02% | 108,376 |
| 2012-12-11 | 2012-12-07 | 1.650 | 65,236 | +2,181 | 0.02% | 107,639 |
| 2012-12-07 | 2012-12-05 | 1.765 | 63,055 | -10,909 | 0.02% | 111,266 |
| 2012-12-06 | 2012-12-04 | 1.971 | 73,964 | +10,909 | 0.03% | 145,771 |
| 2012-11-20 | 2012-11-16 | 1.127 | 63,055 | -1,963 | 0.02% | 71,095 |
| 2012-11-19 | 2012-11-15 | 1.169 | 65,018 | -8,946 | 0.02% | 75,990 |
| 2012-11-16 | 2012-11-14 | 1.329 | 73,964 | +5,673 | 0.03% | 98,310 |
| 2012-11-13 | 2012-11-09 | 1.146 | 68,291 | -10,909 | 0.03% | 78,250 |
| 2012-11-12 | 2012-11-08 | 1.192 | 79,200 | -4,364 | 0.03% | 94,380 |
| 2012-11-08 | 2012-11-06 | 0.990 | 83,564 | -30,981 | 0.03% | 82,728 |
| 2012-11-07 | 2012-11-05 | 0.962 | 114,545 | +10,909 | 0.04% | 110,250 |
| 2012-10-30 | 2012-10-26 | 0.898 | 103,636 | -5,019 | 0.04% | 93,100 |
| 2012-09-21 | 2012-09-19 | 0.871 | 108,655 | +2,182 | 0.04% | 94,620 |
| 2012-09-20 | 2012-09-18 | 0.857 | 106,473 | +2,837 | 0.04% | 91,256 |
| 2012-09-18 | 2012-09-14 | 0.921 | 103,636 | +2,181 | 0.04% | 95,475 |
| 2012-09-17 | 2012-09-13 | 0.949 | 101,455 | -9,163 | 0.04% | 96,255 |
| 2012-09-14 | 2012-09-12 | 0.917 | 110,618 | +9,163 | 0.04% | 101,400 |
| 2012-08-31 | 2012-08-29 | 0.907 | 101,455 | +2,182 | 0.04% | 92,070 |
| 2012-08-23 | 2012-08-21 | 0.949 | 99,273 | +4,800 | 0.04% | 94,185 |
| 2012-08-21 | 2012-08-17 | 1.045 | 94,473 | +21,818 | 0.03% | 98,724 |
| 2012-08-20 | 2012-08-16 | 1.091 | 72,655 | -1,090 | 0.03% | 79,254 |
| 2012-07-04 | 2012-06-29 | 0.669 | 73,745 | +38,836 | 0.03% | 49,348 |
| 2012-03-06 | 2012-03-02 | 1.169 | 34,909 | -1,309 | 0.01% | 40,800 |
| 2011-12-12 | 2011-12-08 | 0.765 | 36,218 | -218 | 0.01% | 27,722 |
| 2011-11-10 | 2011-11-08 | 0.825 | 36,436 | -219 | 0.01% | 30,060 |
| 2011-07-05 | 2011-06-30 | 1.375 | 36,655 | +219 | 0.01% | 50,401 |
| 2011-06-30 | 2011-06-28 | 1.421 | 36,436 | -873 | 0.01% | 51,769 |
| 2011-06-24 | 2011-06-22 | 1.329 | 37,309 | -218 | 0.01% | 49,590 |
| 2011-06-14 | 2011-06-10 | 1.260 | 37,527 | -218 | 0.01% | 47,300 |
| 2011-05-23 | 2011-05-19 | 1.467 | 37,745 | -219 | 0.01% | 55,359 |
| 2011-05-11 | 2011-05-06 | 1.604 | 37,964 | -37,527 | 0.01% | 60,901 |
| 2011-04-20 | 2011-04-18 | 1.787 | 75,491 | -17,454 | 0.03% | 134,940 |
| 2011-04-15 | 2011-04-13 | 1.719 | 92,945 | -873 | 0.03% | 159,749 |
| 2011-04-12 | 2011-04-08 | 1.719 | 93,818 | -655 | 0.03% | 161,250 |
| 2011-03-28 | 2011-03-24 | 1.719 | 94,473 | +218 | 0.03% | 162,375 |
| 2011-03-23 | 2011-03-21 | 1.856 | 94,255 | -2,400 | 0.03% | 174,961 |
| 2011-03-22 | 2011-03-18 | 1.810 | 96,655 | -17,890 | 0.04% | 174,986 |
| 2011-03-17 | 2011-03-15 | 1.833 | 114,545 | -62,619 | 0.04% | 209,999 |
| 2011-03-03 | 2011-03-01 | 2.085 | 177,164 | -872 | 0.07% | 369,461 |
| 2011-02-24 | 2011-02-22 | 2.131 | 178,036 | +218 | 0.06% | 379,439 |
| 2011-02-23 | 2011-02-21 | 2.154 | 177,818 | +654 | 0.06% | 383,050 |
| 2011-02-18 | 2011-02-16 | 2.154 | 177,164 | +437 | 0.06% | 381,641 |
| 2011-02-10 | 2011-02-08 | 2.246 | 176,727 | +218 | 0.06% | 396,899 |
| 2011-02-07 | 2011-01-31 | 2.246 | 176,509 | +218 | 0.06% | 396,410 |
| 2011-01-31 | 2011-01-27 | 2.292 | 176,291 | +218 | 0.06% | 404,000 |
| 2011-01-26 | 2011-01-24 | 2.292 | 176,073 | +437 | 0.06% | 403,501 |
| 2011-01-25 | 2011-01-21 | 2.429 | 175,636 | -1,964 | 0.06% | 426,649 |
| 2011-01-24 | 2011-01-20 | 2.383 | 177,600 | -436 | 0.06% | 423,280 |
| 2011-01-18 | 2011-01-14 | 2.269 | 178,036 | +218 | 0.06% | 403,919 |
| 2011-01-14 | 2011-01-12 | 2.337 | 177,818 | -3,927 | 0.06% | 415,650 |
| 2011-01-13 | 2011-01-11 | 2.337 | 181,745 | +218 | 0.07% | 424,829 |
| 2011-01-07 | 2011-01-05 | 2.429 | 181,527 | -437 | 0.07% | 440,959 |
| 2011-01-04 | 2010-12-31 | 2.337 | 181,964 | +219 | 0.07% | 425,341 |
| 2010-12-23 | 2010-12-21 | 2.292 | 181,745 | +2,181 | 0.07% | 416,499 |
| 2010-12-22 | 2010-12-20 | 2.383 | 179,564 | +437 | 0.07% | 427,961 |
| 2010-12-21 | 2010-12-17 | 2.475 | 179,127 | +4,363 | 0.06% | 443,339 |
| 2010-12-16 | 2010-12-14 | 2.612 | 174,764 | +1,091 | 0.06% | 456,571 |
| 2010-12-14 | 2010-12-10 | 2.750 | 173,673 | -872 | 0.06% | 477,601 |
| 2010-12-13 | 2010-12-09 | 2.612 | 174,545 | +1,090 | 0.06% | 455,999 |
| 2010-12-10 | 2010-12-08 | 2.658 | 173,455 | +219 | 0.06% | 461,101 |
| 2010-12-09 | 2010-12-07 | 2.796 | 173,236 | -125,891 | 0.06% | 484,339 |
| 2010-12-08 | 2010-12-06 | 2.292 | 299,127 | -2,618 | 0.11% | 685,499 |
| 2010-12-06 | 2010-12-02 | 2.292 | 301,745 | +218 | 0.11% | 691,499 |
| 2010-12-02 | 2010-11-30 | 2.292 | 301,527 | +436 | 0.11% | 690,999 |
| 2010-12-01 | 2010-11-29 | 2.429 | 301,091 | -873 | 0.11% | 731,400 |
| 2010-11-18 | 2010-11-16 | 2.292 | 301,964 | +219 | 0.11% | 692,001 |
| 2010-11-17 | 2010-11-15 | 2.337 | 301,745 | -655 | 0.11% | 705,329 |
| 2010-11-12 | 2010-11-10 | 2.429 | 302,400 | +1,745 | 0.11% | 734,580 |
| 2010-11-11 | 2010-11-09 | 2.429 | 300,655 | +655 | 0.11% | 730,341 |
| 2010-11-10 | 2010-11-08 | 2.475 | 300,000 | +109,964 | 0.11% | 742,500 |
| 2010-11-05 | 2010-11-03 | 2.292 | 190,036 | -219 | 0.07% | 435,499 |
| 2010-11-03 | 2010-11-01 | 2.292 | 190,255 | -218 | 0.07% | 436,001 |
| 2010-11-02 | 2010-10-29 | 2.337 | 190,473 | +218 | 0.07% | 445,231 |
| 2010-11-01 | 2010-10-28 | 2.337 | 190,255 | +219 | 0.07% | 444,721 |
| 2010-10-21 | 2010-10-19 | 2.475 | 190,036 | -6,328 | 0.07% | 470,339 |
| 2010-10-20 | 2010-10-18 | 2.337 | 196,364 | +1,309 | 0.07% | 459,001 |
| 2010-10-13 | 2010-10-11 | 2.337 | 195,055 | +219 | 0.07% | 455,941 |
| 2010-10-08 | 2010-10-06 | 2.383 | 194,836 | +872 | 0.07% | 464,359 |
| 2010-10-06 | 2010-10-04 | 2.337 | 193,964 | +1,746 | 0.07% | 453,391 |
| 2010-09-30 | 2010-09-28 | 2.383 | 192,218 | -218 | 0.07% | 458,120 |
| 2010-09-29 | 2010-09-27 | 2.475 | 192,436 | -219 | 0.07% | 476,279 |
| 2010-09-27 | 2010-09-22 | 2.475 | 192,655 | -218 | 0.07% | 476,821 |
| 2010-09-17 | 2010-09-15 | 2.383 | 192,873 | -872 | 0.07% | 459,681 |
| 2010-09-13 | 2010-09-09 | 2.429 | 193,745 | -219 | 0.07% | 470,639 |
| 2010-09-10 | 2010-09-08 | 2.383 | 193,964 | +1,309 | 0.07% | 462,281 |
| 2010-09-09 | 2010-09-07 | 2.475 | 192,655 | -7,636 | 0.07% | 476,821 |
| 2010-09-03 | 2010-09-01 | 2.154 | 200,291 | -218 | 0.07% | 431,460 |
| 2010-09-02 | 2010-08-31 | 2.108 | 200,509 | +218 | 0.07% | 422,740 |
| 2010-09-01 | 2010-08-30 | 2.177 | 200,291 | -218 | 0.07% | 436,050 |
| 2010-08-31 | 2010-08-27 | 2.131 | 200,509 | -2,182 | 0.07% | 427,335 |
| 2010-08-30 | 2010-08-26 | 2.131 | 202,691 | +6,546 | 0.07% | 431,985 |
| 2010-08-26 | 2010-08-24 | 2.521 | 196,145 | +1,309 | 0.07% | 494,449 |
| 2010-08-25 | 2010-08-23 | 2.567 | 194,836 | +2,181 | 0.07% | 500,079 |
| 2010-08-24 | 2010-08-20 | 2.612 | 192,655 | -1,090 | 0.07% | 503,311 |
| 2010-08-23 | 2010-08-19 | 2.658 | 193,745 | +436 | 0.07% | 515,039 |
| 2010-08-19 | 2010-08-17 | 2.658 | 193,309 | +2,400 | 0.07% | 513,880 |
| 2010-08-18 | 2010-08-16 | 2.704 | 190,909 | -218 | 0.07% | 516,250 |
| 2010-08-16 | 2010-08-12 | 2.612 | 191,127 | +218 | 0.07% | 499,319 |
| 2010-08-13 | 2010-08-11 | 2.658 | 190,909 | +1,091 | 0.07% | 507,500 |
| 2010-08-12 | 2010-08-10 | 2.704 | 189,818 | +873 | 0.07% | 513,300 |
| 2010-08-11 | 2010-08-09 | 2.842 | 188,945 | -219 | 0.07% | 536,919 |
| 2010-08-10 | 2010-08-06 | 2.612 | 189,164 | +655 | 0.07% | 494,191 |
| 2010-08-09 | 2010-08-05 | 2.704 | 188,509 | -436 | 0.07% | 509,760 |
| 2010-08-06 | 2010-08-04 | 2.658 | 188,945 | +1,309 | 0.07% | 502,279 |
| 2010-08-05 | 2010-08-03 | 2.612 | 187,636 | +1,091 | 0.07% | 490,199 |
| 2010-08-04 | 2010-08-02 | 2.658 | 186,545 | +4,363 | 0.07% | 495,899 |
| 2010-08-03 | 2010-07-30 | 2.704 | 182,182 | +437 | 0.07% | 492,650 |
| 2010-08-02 | 2010-07-29 | 2.842 | 181,745 | -873 | 0.07% | 516,459 |
| 2010-07-29 | 2010-07-27 | 2.750 | 182,618 | -218 | 0.07% | 502,199 |
| 2010-07-28 | 2010-07-26 | 2.658 | 182,836 | +1,745 | 0.07% | 486,039 |
| 2010-07-27 | 2010-07-23 | 2.979 | 181,091 | +2,618 | 0.07% | 539,500 |
| 2010-07-26 | 2010-07-22 | 3.162 | 178,473 | -218 | 0.06% | 564,421 |
| 2010-07-23 | 2010-07-21 | 3.117 | 178,691 | +218 | 0.06% | 556,920 |
| 2010-07-22 | 2010-07-20 | 3.254 | 178,473 | -1,309 | 0.06% | 580,781 |
| 2010-07-20 | 2010-07-16 | 3.117 | 179,782 | -1,309 | 0.07% | 560,321 |
| 2010-07-19 | 2010-07-15 | 3.071 | 181,091 | +218 | 0.07% | 556,100 |
| 2010-07-16 | 2010-07-14 | 3.071 | 180,873 | +1,091 | 0.07% | 555,431 |
| 2010-07-15 | 2010-07-13 | 3.117 | 179,782 | +1,964 | 0.07% | 560,321 |
| 2010-07-14 | 2010-07-12 | 3.208 | 177,818 | +436 | 0.06% | 570,499 |
| 2010-07-13 | 2010-07-09 | 3.254 | 177,382 | +655 | 0.06% | 577,231 |
| 2010-07-12 | 2010-07-08 | 3.254 | 176,727 | +8,072 | 0.06% | 575,099 |
| 2010-07-09 | 2010-07-07 | 3.529 | 168,655 | -1,090 | 0.06% | 595,212 |
| 2010-07-08 | 2010-07-06 | 3.437 | 169,745 | -5,237 | 0.06% | 583,498 |
| 2010-07-06 | 2010-07-02 | 3.254 | 174,982 | -2,618 | 0.06% | 569,421 |
| 2010-07-02 | 2010-06-29 | 3.071 | 177,600 | +3,273 | 0.06% | 545,380 |
| 2010-06-30 | 2010-06-28 | 3.300 | 174,327 | +5,672 | 0.06% | 575,279 |
| 2010-06-29 | 2010-06-25 | 3.300 | 168,655 | +1,964 | 0.06% | 556,561 |
| 2010-06-28 | 2010-06-24 | 3.437 | 166,691 | +1,309 | 0.06% | 573,000 |
| 2010-06-25 | 2010-06-23 | 3.621 | 165,382 | -873 | 0.06% | 598,821 |
| 2010-06-24 | 2010-06-22 | 3.575 | 166,255 | -872 | 0.06% | 594,362 |
| 2010-06-23 | 2010-06-21 | 3.300 | 167,127 | -12,437 | 0.06% | 551,519 |
| 2010-06-22 | 2010-06-18 | 2.933 | 179,564 | -218 | 0.07% | 526,721 |
| 2010-06-21 | 2010-06-17 | 2.979 | 179,782 | +655 | 0.07% | 535,601 |
| 2010-06-18 | 2010-06-15 | 2.979 | 179,127 | +1,963 | 0.07% | 533,649 |
| 2010-06-15 | 2010-06-11 | 2.887 | 177,164 | +1,746 | 0.07% | 511,561 |
| 2010-06-11 | 2010-06-09 | 3.162 | 175,418 | +5,454 | 0.07% | 554,759 |
| 2010-06-09 | 2010-06-07 | 3.300 | 169,964 | +219 | 0.07% | 560,881 |
| 2010-06-08 | 2010-06-04 | 3.392 | 169,745 | -219 | 0.07% | 575,718 |
| 2010-06-03 | 2010-06-01 | 3.300 | 169,964 | +219 | 0.07% | 560,881 |
| 2010-05-27 | 2010-05-25 | 3.254 | 169,745 | -4,364 | 0.07% | 552,379 |
| 2010-05-20 | 2010-05-18 | 3.575 | 174,109 | +654 | 0.07% | 622,440 |
| 2010-05-19 | 2010-05-17 | 3.529 | 173,455 | +84,000 | 0.07% | 612,152 |
| 2010-05-18 | 2010-05-14 | 3.758 | 89,455 | +2,182 | 0.04% | 336,202 |
| 2010-05-17 | 2010-05-13 | 3.942 | 87,273 | +1,309 | 0.03% | 344,001 |
| 2010-05-14 | 2010-05-12 | 3.942 | 85,964 | +437 | 0.03% | 338,841 |
| 2010-05-12 | 2010-05-10 | 3.987 | 85,527 | -218 | 0.03% | 341,039 |
| 2010-05-11 | 2010-05-07 | 3.804 | 85,745 | +436 | 0.03% | 326,188 |
| 2010-05-10 | 2010-05-06 | 3.987 | 85,309 | +13,091 | 0.03% | 340,170 |
| 2010-05-07 | 2010-05-05 | 4.171 | 72,218 | +218 | 0.03% | 301,209 |
| 2010-05-06 | 2010-05-04 | 4.262 | 72,000 | +655 | 0.03% | 306,900 |
| 2010-05-05 | 2010-05-03 | 4.354 | 71,345 | +872 | 0.03% | 310,648 |
| 2010-05-04 | 2010-04-30 | 4.400 | 70,473 | -1,527 | 0.03% | 310,081 |
| 2010-05-03 | 2010-04-29 | 4.400 | 72,000 | +3,709 | 0.03% | 316,800 |
| 2010-04-30 | 2010-04-28 | 4.492 | 68,291 | +436 | 0.03% | 306,740 |
| 2010-04-29 | 2010-04-27 | 4.537 | 67,855 | +54,764 | 0.03% | 307,892 |
| 2010-04-28 | 2010-04-26 | 4.629 | 13,091 | -1,309 | 0.01% | 60,600 |
| 2010-04-27 | 2010-04-23 | 4.537 | 14,400 | +1,964 | 0.01% | 65,340 |
| 2010-04-26 | 2010-04-22 | 4.629 | 12,436 | +2,400 | 0.01% | 57,568 |
| 2010-04-23 | 2010-04-21 | 4.675 | 10,036 | +2,181 | 0.00% | 46,918 |
| 2010-04-22 | 2010-04-20 | 4.767 | 7,855 | -3,490 | 0.00% | 37,442 |
| 2010-04-20 | 2010-04-16 | 4.537 | 11,345 | +2,181 | 0.00% | 51,478 |
| 2010-04-19 | 2010-04-15 | 4.629 | 9,164 | -872 | 0.00% | 42,422 |
| 2010-04-16 | 2010-04-14 | 4.721 | 10,036 | +4,800 | 0.00% | 47,378 |
| 2010-04-15 | 2010-04-13 | 4.950 | 5,236 | -1,309 | 0.00% | 25,918 |
| 2010-04-14 | 2010-04-12 | 5.042 | 6,545 | -1,091 | 0.00% | 32,998 |
| 2010-04-13 | 2010-04-09 | 4.950 | 7,636 | -13,091 | 0.00% | 37,798 |
| 2010-04-12 | 2010-04-08 | 4.492 | 20,727 | -655 | 0.01% | 93,099 |
| 2010-04-09 | 2010-04-07 | 4.446 | 21,382 | -293,891 | 0.01% | 95,061 |
| 2010-04-08 | 2010-04-01 | 4.125 | 315,273 | +1,528 | 0.13% | 1,300,501 |
| 2010-04-07 | 2010-03-31 | 4.217 | 313,745 | -219 | 0.13% | 1,322,958 |
| 2010-04-01 | 2010-03-30 | 4.125 | 313,964 | -218 | 0.13% | 1,295,101 |
| 2010-03-31 | 2010-03-29 | 4.171 | 314,182 | +4,582 | 0.13% | 1,310,401 |
| 2010-03-30 | 2010-03-26 | 4.262 | 309,600 | +1,527 | 0.13% | 1,319,670 |
| 2010-03-25 | 2010-03-23 | 4.217 | 308,073 | +12,218 | 0.13% | 1,299,041 |
| 2010-03-24 | 2010-03-22 | 4.308 | 295,855 | +219 | 0.12% | 1,274,642 |
| 2010-03-23 | 2010-03-19 | 4.354 | 295,636 | +13,527 | 0.12% | 1,287,248 |
| 2010-03-22 | 2010-03-18 | 4.354 | 282,109 | +12,654 | 0.12% | 1,228,350 |
| 2010-03-19 | 2010-03-17 | 4.400 | 269,455 | +6,764 | 0.11% | 1,185,602 |
| 2010-03-18 | 2010-03-16 | 4.308 | 262,691 | +20,509 | 0.11% | 1,131,760 |
| 2010-03-17 | 2010-03-15 | 4.308 | 242,182 | +115,637 | 0.10% | 1,043,401 |
| 2010-03-16 | 2010-03-12 | 4.400 | 126,545 | -5,237 | 0.05% | 556,798 |
| 2010-03-15 | 2010-03-11 | 4.262 | 131,782 | +118,037 | 0.05% | 561,721 |
| 2010-03-12 | 2010-03-10 | 4.308 | 13,745 | -437 | 0.01% | 59,218 |
| 2010-03-11 | 2010-03-09 | 4.308 | 14,182 | +5,237 | 0.01% | 61,101 |
| 2010-03-10 | 2010-03-08 | 4.446 | 8,945 | +436 | 0.00% | 39,768 |
| 2010-03-09 | 2010-03-05 | 4.354 | 8,509 | +436 | 0.00% | 37,050 |
| 2010-03-08 | 2010-03-04 | 4.308 | 8,073 | +655 | 0.00% | 34,781 |
| 2010-03-05 | 2010-03-03 | 4.446 | 7,418 | +1,309 | 0.00% | 32,979 |
| 2010-03-04 | 2010-03-02 | 4.446 | 6,109 | -873 | 0.00% | 27,160 |
| 2010-03-03 | 2010-03-01 | 4.446 | 6,982 | +1,746 | 0.00% | 31,041 |
| 2010-03-02 | 2010-02-26 | 4.629 | 5,236 | -1,091 | 0.00% | 24,238 |
| 2010-03-01 | 2010-02-25 | 4.446 | 6,327 | +1,091 | 0.00% | 28,129 |
| 2010-02-24 | 2010-02-22 | 4.675 | 5,236 | +218 | 0.00% | 24,478 |
| 2010-02-05 | 2010-02-03 | 4.721 | 5,018 | +218 | 0.00% | 23,689 |
| 2010-02-02 | 2010-01-29 | 4.767 | 4,800 | -1,964 | 0.00% | 22,880 |
| 2010-01-29 | 2010-01-27 | 5.042 | 6,764 | +219 | 0.00% | 34,102 |
| 2010-01-28 | 2010-01-26 | 5.042 | 6,545 | +218 | 0.00% | 32,998 |
| 2010-01-27 | 2010-01-25 | 5.133 | 6,327 | +436 | 0.00% | 32,479 |
| 2010-01-26 | 2010-01-22 | 5.317 | 5,891 | -218 | 0.00% | 31,320 |
| 2010-01-22 | 2010-01-20 | 5.271 | 6,109 | +218 | 0.00% | 32,200 |
| 2010-01-21 | 2010-01-19 | 5.408 | 5,891 | -436 | 0.00% | 31,860 |
| 2010-01-20 | 2010-01-18 | 5.225 | 6,327 | +4,145 | 0.00% | 33,059 |
| 2010-01-19 | 2010-01-15 | 6.142 | 2,182 | -436 | 0.00% | 13,401 |
| 2010-01-18 | 2010-01-14 | 6.050 | 2,618 | +436 | 0.00% | 15,839 |
| 2010-01-15 | 2010-01-13 | 6.004 | 2,182 | -3,273 | 0.00% | 13,101 |
| 2010-01-14 | 2010-01-12 | 5.912 | 5,455 | +4,582 | 0.00% | 32,253 |
| 2010-01-12 | 2010-01-08 | 5.362 | 873 | -1,091 | 0.00% | 4,681 |
| 2010-01-11 | 2010-01-07 | 5.133 | 1,964 | -2,181 | 0.00% | 10,082 |
| 2010-01-08 | 2010-01-06 | 5.133 | 4,145 | +654 | 0.00% | 21,278 |
| 2010-01-07 | 2010-01-05 | 5.179 | 3,491 | -32,073 | 0.00% | 18,080 |
| 2010-01-06 | 2010-01-04 | 5.042 | 35,564 | +32,291 | 0.02% | 179,302 |
| 2010-01-04 | 2009-12-29 | 4.812 | 3,273 | -2,182 | 0.00% | 15,751 |
| 2009-12-30 | 2009-12-28 | 4.721 | 5,455 | -872 | 0.00% | 25,752 |
| 2009-12-29 | 2009-12-24 | 4.537 | 6,327 | +2,182 | 0.00% | 28,709 |
| 2009-12-28 | 2009-12-22 | 4.400 | 4,145 | +218 | 0.00% | 18,238 |
| 2009-12-14 | 2009-12-10 | 4.400 | 3,927 | +218 | 0.00% | 17,279 |
| 2009-12-11 | 2009-12-09 | 4.446 | 3,709 | -436 | 0.00% | 16,490 |
| 2009-12-10 | 2009-12-08 | 4.721 | 4,145 | -219 | 0.00% | 19,568 |
| 2009-12-09 | 2009-12-07 | 4.583 | 4,364 | -218 | 0.00% | 20,002 |
| 2009-12-07 | 2009-12-03 | 4.354 | 4,582 | +218 | 0.00% | 19,951 |
| 2009-12-04 | 2009-12-02 | 4.400 | 4,364 | -218 | 0.00% | 19,202 |
| 2009-12-01 | 2009-11-27 | 3.896 | 4,582 | +218 | 0.00% | 17,851 |
| 2009-11-25 | 2009-11-23 | 4.308 | 4,364 | -218 | 0.00% | 18,802 |
| 2009-11-24 | 2009-11-20 | 4.537 | 4,582 | -218 | 0.00% | 20,791 |
| 2009-11-20 | 2009-11-18 | 4.812 | 4,800 | -436 | 0.00% | 23,100 |
| 2009-11-19 | 2009-11-17 | 4.812 | 5,236 | +436 | 0.00% | 25,198 |
| 2009-11-18 | 2009-11-16 | 4.675 | 4,800 | +218 | 0.00% | 22,440 |
| 2009-11-17 | 2009-11-13 | 4.537 | 4,582 | +1,746 | 0.00% | 20,791 |
| 2009-11-16 | 2009-11-12 | 4.629 | 2,836 | +872 | 0.00% | 13,128 |
| 2009-11-13 | 2009-11-11 | 5.133 | 1,964 | +1,964 | 0.00% | 10,082 |
| 2009-11-09 | 2009-11-05 | 3.804 | 0 | -436 | ||
| 2009-11-06 | 2009-11-04 | 3.667 | 436 | +436 | 0.00% | 1,599 |
| 2009-09-23 | 2009-09-21 | 3.208 | 0 | -873 | ||
| 2009-09-22 | 2009-09-18 | 3.529 | 873 | +873 | 0.00% | 3,081 |
| 2009-08-20 | 2009-08-18 | 3.208 | 0 | -218 | ||
| 2009-08-07 | 2009-08-05 | 3.850 | 218 | +218 | 0.00% | 839 |
| 2009-08-03 | 2009-07-30 | 3.758 | 0 | -1,527 | ||
| 2009-07-24 | 2009-07-22 | 3.208 | 1,527 | +1,527 | 0.00% | 4,899 |
| 2009-06-12 | 2009-06-10 | 6.417 | 0 | -436 | ||
| 2009-06-11 | 2009-06-09 | 6.325 | 436 | +436 | 0.00% | 2,758 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy