History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 8,053 | +0 | 0.00% | 3,906 |
| 2025-10-13 | 2025-10-09 | 0.485 | 8,053 | +0 | 0.00% | 3,906 |
| 2025-10-10 | 2025-10-08 | 0.480 | 8,053 | +0 | 0.00% | 3,865 |
| 2025-10-09 | 2025-10-06 | 0.475 | 8,053 | +0 | 0.00% | 3,825 |
| 2025-10-08 | 2025-10-03 | 0.495 | 8,053 | +0 | 0.00% | 3,986 |
| 2025-10-06 | 2025-10-02 | 0.500 | 8,053 | +0 | 0.00% | 4,026 |
| 2025-10-03 | 2025-09-30 | 0.470 | 8,053 | +0 | 0.00% | 3,785 |
| 2025-10-02 | 2025-09-29 | 0.495 | 8,053 | +0 | 0.00% | 3,986 |
| 2025-09-30 | 2025-09-26 | 0.600 | 8,053 | +0 | 0.00% | 4,832 |
| 2025-09-29 | 2025-09-25 | 0.415 | 8,053 | +0 | 0.00% | 3,342 |
| 2025-09-26 | 2025-09-24 | 0.420 | 8,053 | +0 | 0.00% | 3,382 |
| 2025-09-25 | 2025-09-23 | 0.415 | 8,053 | +0 | 0.00% | 3,342 |
| 2025-09-24 | 2025-09-22 | 0.410 | 8,053 | +0 | 0.00% | 3,302 |
| 2025-09-23 | 2025-09-19 | 0.300 | 8,053 | +0 | 0.00% | 2,416 |
| 2025-09-22 | 2025-09-18 | 0.295 | 8,053 | +0 | 0.00% | 2,376 |
| 2025-09-19 | 2025-09-17 | 0.295 | 8,053 | +8,000 | 0.00% | 2,376 |
| 2025-09-05 | 2025-09-03 | 0.310 | 53 | -17,000 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.315 | 17,053 | +7,900 | 0.00% | 5,372 |
| 2025-08-15 | 2025-08-13 | 0.335 | 9,153 | +4,000 | 0.00% | 3,066 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,153 | +1,600 | 0.00% | 1,726 |
| 2025-05-16 | 2025-05-14 | 0.370 | 3,553 | +900 | 0.00% | 1,315 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,653 | +600 | 0.00% | 929 |
| 2025-01-09 | 2025-01-07 | 0.360 | 2,053 | -16,000 | 0.00% | 739 |
| 2024-12-13 | 2024-12-11 | 0.365 | 18,053 | +1,000 | 0.00% | 6,589 |
| 2024-08-06 | 2024-08-02 | 0.355 | 17,053 | +4,000 | 0.00% | 6,054 |
| 2024-07-16 | 2024-07-12 | 0.440 | 13,053 | +8,000 | 0.00% | 5,743 |
| 2024-07-03 | 2024-06-28 | 0.430 | 5,053 | -8,000 | 0.00% | 2,173 |
| 2024-04-26 | 2024-04-24 | 0.500 | 13,053 | +5,000 | 0.00% | 6,526 |
| 2024-04-25 | 2024-04-23 | 0.495 | 8,053 | -19,000 | 0.00% | 3,986 |
| 2024-04-05 | 2024-04-02 | 0.600 | 27,053 | +2,000 | 0.00% | 16,232 |
| 2024-03-25 | 2024-03-21 | 0.600 | 25,053 | +200 | 0.00% | 15,032 |
| 2024-01-31 | 2024-01-29 | 0.640 | 24,853 | +6,000 | 0.00% | 15,906 |
| 2023-12-22 | 2023-12-20 | 0.710 | 18,853 | +10,000 | 0.00% | 13,386 |
| 2023-12-11 | 2023-12-07 | 0.730 | 8,853 | -14,000 | 0.00% | 6,463 |
| 2023-11-23 | 2023-11-21 | 0.880 | 22,853 | +2,066 | 0.00% | 20,111 |
| 2023-11-21 | 2023-11-17 | 0.530 | 20,787 | +4,000 | 0.00% | 11,017 |
| 2023-11-17 | 2023-11-15 | 0.475 | 16,787 | +2,900 | 0.00% | 7,974 |
| 2023-11-15 | 2023-11-13 | 0.470 | 13,887 | +596 | 0.00% | 6,527 |
| 2023-11-10 | 2023-11-08 | 0.395 | 13,291 | -12,000 | 0.00% | 5,250 |
| 2023-11-08 | 2023-11-06 | 0.400 | 25,291 | +17,000 | 0.00% | 10,116 |
| 2023-11-06 | 2023-11-02 | 0.395 | 8,291 | -14,000 | 0.00% | 3,275 |
| 2023-10-18 | 2023-10-16 | 0.240 | 22,291 | +6,304 | 0.00% | 5,350 |
| 2023-10-11 | 2023-10-09 | 0.238 | 15,987 | +5,761 | 0.00% | 3,805 |
| 2023-10-05 | 2023-10-03 | 0.202 | 10,226 | -20,000 | 0.00% | 2,066 |
| 2023-10-04 | 2023-09-29 | 0.211 | 30,226 | +9,000 | 0.00% | 6,378 |
| 2023-08-11 | 2023-08-09 | 0.255 | 21,226 | +8,000 | 0.00% | 5,413 |
| 2023-08-04 | 2023-08-02 | 0.201 | 13,226 | -12,000 | 0.00% | 2,658 |
| 2023-06-09 | 2023-06-07 | 0.175 | 25,226 | +10,800 | 0.00% | 4,415 |
| 2023-06-08 | 2023-06-06 | 0.183 | 14,426 | -12,000 | 0.00% | 2,640 |
| 2023-05-04 | 2023-05-02 | 0.175 | 26,426 | +18,000 | 0.00% | 4,625 |
| 2023-04-18 | 2023-04-14 | 0.049 | 8,426 | -20,000 | 0.00% | 413 |
| 2023-04-14 | 2023-04-12 | 0.050 | 28,426 | +5,000 | 0.00% | 1,421 |
| 2023-03-29 | 2023-03-27 | 0.048 | 23,426 | +4,000 | 0.00% | 1,124 |
| 2023-02-03 | 2023-02-01 | 0.049 | 19,426 | +4,000 | 0.00% | 952 |
| 2022-12-20 | 2022-12-16 | 0.047 | 15,426 | -20,000 | 0.00% | 725 |
| 2022-12-15 | 2022-12-13 | 0.051 | 35,426 | +17,761 | 0.00% | 1,807 |
| 2022-09-22 | 2022-09-20 | 0.054 | 17,665 | +2,000 | 0.00% | 954 |
| 2022-08-03 | 2022-08-01 | 0.061 | 15,665 | +500 | 0.00% | 956 |
| 2022-07-04 | 2022-06-29 | 0.072 | 15,165 | -20,000 | 0.00% | 1,092 |
| 2022-06-29 | 2022-06-27 | 0.075 | 35,165 | +8,000 | 0.00% | 2,637 |
| 2022-06-15 | 2022-06-13 | 0.054 | 27,165 | +5,000 | 0.00% | 1,467 |
| 2022-06-06 | 2022-06-01 | 0.058 | 22,165 | +8,000 | 0.00% | 1,286 |
| 2022-01-03 | 2021-12-29 | 0.080 | 14,165 | +1,100 | 0.00% | 1,133 |
| 2021-12-13 | 2021-12-09 | 0.085 | 13,065 | +500 | 0.00% | 1,111 |
| 2021-10-21 | 2021-10-19 | 0.099 | 12,565 | +4,400 | 0.00% | 1,244 |
| 2021-10-11 | 2021-10-07 | 0.100 | 8,165 | -20,000 | 0.00% | 816 |
| 2021-10-07 | 2021-10-05 | 0.102 | 28,165 | +1,600 | 0.00% | 2,873 |
| 2021-09-08 | 2021-09-06 | 0.090 | 26,565 | +5,000 | 0.00% | 2,391 |
| 2021-07-05 | 2021-06-30 | 0.129 | 21,565 | +10,000 | 0.00% | 2,782 |
| 2021-06-16 | 2021-06-11 | 0.130 | 11,565 | -16,400 | 0.00% | 1,503 |
| 2021-05-26 | 2021-05-24 | 0.131 | 27,965 | +1,000 | 0.00% | 3,663 |
| 2021-05-25 | 2021-05-21 | 0.130 | 26,965 | +2,000 | 0.00% | 3,505 |
| 2021-05-21 | 2021-05-18 | 0.130 | 24,965 | +1,000 | 0.00% | 3,245 |
| 2021-05-10 | 2021-05-06 | 0.131 | 23,965 | -2,239 | 0.00% | 3,139 |
| 2021-04-14 | 2021-04-12 | 0.126 | 26,204 | +9,100 | 0.00% | 3,302 |
| 2021-02-26 | 2021-02-24 | 0.137 | 17,104 | -4,000 | 0.00% | 2,343 |
| 2021-02-09 | 2021-02-05 | 0.135 | 21,104 | +2,000 | 0.00% | 2,849 |
| 2021-01-19 | 2021-01-15 | 0.203 | 19,104 | +1,000 | 0.00% | 3,878 |
| 2020-12-29 | 2020-12-24 | 0.232 | 18,104 | -17,000 | 0.00% | 4,200 |
| 2020-12-28 | 2020-12-22 | 0.231 | 35,104 | +10,000 | 0.00% | 8,109 |
| 2020-12-17 | 2020-12-15 | 0.233 | 25,104 | +8,000 | 0.00% | 5,849 |
| 2020-12-08 | 2020-12-04 | 0.236 | 17,104 | +3,400 | 0.00% | 4,037 |
| 2020-12-04 | 2020-12-02 | 0.237 | 13,704 | +4,000 | 0.00% | 3,248 |
| 2020-10-19 | 2020-10-15 | 0.205 | 9,704 | +1,000 | 0.00% | 1,989 |
| 2020-10-14 | 2020-10-09 | 0.214 | 8,704 | -8,000 | 0.00% | 1,863 |
| 2020-10-09 | 2020-10-07 | 0.210 | 16,704 | +7,152 | 0.00% | 3,508 |
| 2020-09-10 | 2020-09-08 | 0.210 | 9,552 | -2,000 | 0.00% | 2,006 |
| 2020-09-02 | 2020-08-31 | 0.235 | 11,552 | +1,000 | 0.00% | 2,715 |
| 2020-09-01 | 2020-08-28 | 0.240 | 10,552 | +857 | 0.00% | 2,532 |
| 2020-08-20 | 2020-08-18 | 0.250 | 9,695 | -4,000 | 0.00% | 2,424 |
| 2020-08-19 | 2020-08-17 | 0.265 | 13,695 | +3,000 | 0.00% | 3,629 |
| 2020-08-10 | 2020-08-06 | 0.245 | 10,695 | +2,000 | 0.00% | 2,620 |
| 2020-07-03 | 2020-06-30 | 0.165 | 8,695 | -4,000 | 0.00% | 1,435 |
| 2020-07-02 | 2020-06-29 | 0.150 | 12,695 | +1,000 | 0.00% | 1,904 |
| 2020-06-05 | 2020-06-03 | 0.160 | 11,695 | +2,000 | 0.00% | 1,871 |
| 2020-05-21 | 2020-05-19 | 0.165 | 9,695 | -4,000 | 0.00% | 1,600 |
| 2020-05-20 | 2020-05-18 | 0.165 | 13,695 | +2,305 | 0.00% | 2,260 |
| 2020-05-15 | 2020-05-13 | 0.165 | 11,390 | -4,000 | 0.00% | 1,879 |
| 2020-05-14 | 2020-05-12 | 0.160 | 15,390 | +3,500 | 0.00% | 2,462 |
| 2020-05-07 | 2020-05-05 | 0.165 | 11,890 | +1,000 | 0.00% | 1,962 |
| 2020-03-26 | 2020-03-24 | 0.175 | 10,890 | -4,000 | 0.00% | 1,906 |
| 2020-03-25 | 2020-03-23 | 0.180 | 14,890 | +3,000 | 0.00% | 2,680 |
| 2020-03-17 | 2020-03-13 | 0.185 | 11,890 | +1,300 | 0.00% | 2,200 |
| 2020-01-17 | 2020-01-15 | 0.245 | 10,590 | +800 | 0.00% | 2,595 |
| 2020-01-14 | 2020-01-10 | 0.235 | 9,790 | -2,000 | 0.00% | 2,301 |
| 2019-12-30 | 2019-12-24 | 0.180 | 11,790 | +300 | 0.00% | 2,122 |
| 2019-12-12 | 2019-12-10 | 0.195 | 11,490 | +1,000 | 0.00% | 2,241 |
| 2019-11-26 | 2019-11-22 | 0.200 | 10,490 | -1,000 | 0.00% | 2,098 |
| 2019-11-14 | 2019-11-12 | 0.235 | 11,490 | +1,000 | 0.00% | 2,700 |
| 2019-11-11 | 2019-11-07 | 0.235 | 10,490 | +1,000 | 0.00% | 2,465 |
| 2019-11-05 | 2019-11-01 | 0.235 | 9,490 | -200 | 0.00% | 2,230 |
| 2019-10-31 | 2019-10-29 | 0.225 | 9,690 | -4,000 | 0.00% | 2,180 |
| 2019-10-30 | 2019-10-28 | 0.230 | 13,690 | +2,400 | 0.00% | 3,149 |
| 2019-10-03 | 2019-09-30 | 0.260 | 11,290 | +40 | 0.00% | 2,935 |
| 2019-07-09 | 2019-07-05 | 0.450 | 11,250 | +2,000 | 0.00% | 5,062 |
| 2019-03-15 | 2019-03-13 | 0.500 | 9,250 | -8,000 | 0.00% | 4,625 |
| 2019-03-07 | 2019-03-05 | 0.500 | 17,250 | -12,000 | 0.00% | 8,625 |
| 2017-06-16 | 2017-06-14 | 0.665 | 29,250 | -4,000 | 0.00% | 19,451 |
| 2017-06-15 | 2017-06-13 | 0.675 | 33,250 | +2,500 | 0.00% | 22,444 |
| 2017-06-07 | 2017-06-05 | 0.680 | 30,750 | +1,874 | 0.00% | 20,910 |
| 2017-05-29 | 2017-05-25 | 0.670 | 28,876 | +576 | 0.00% | 19,347 |
| 2017-02-22 | 2017-02-20 | 0.600 | 28,300 | -4,000 | 0.00% | 16,980 |
| 2017-02-21 | 2017-02-17 | 0.605 | 32,300 | -200 | 0.00% | 19,542 |
| 2017-02-20 | 2017-02-16 | 0.625 | 32,500 | +800 | 0.00% | 20,312 |
| 2017-01-20 | 2017-01-18 | 0.525 | 31,700 | +1,000 | 0.00% | 16,642 |
| 2016-08-31 | 2016-08-29 | 0.745 | 30,700 | -4,000 | 0.01% | 22,872 |
| 2016-08-30 | 2016-08-26 | 0.745 | 34,700 | +3,000 | 0.01% | 25,852 |
| 2016-08-26 | 2016-08-24 | 0.740 | 31,700 | +300 | 0.01% | 23,458 |
| 2016-08-23 | 2016-08-19 | 0.775 | 31,400 | +500 | 0.01% | 24,335 |
| 2016-08-10 | 2016-08-08 | 0.700 | 30,900 | +2,000 | 0.01% | 21,630 |
| 2016-07-15 | 2016-07-13 | 0.680 | 28,900 | -4,000 | 0.01% | 19,652 |
| 2016-07-14 | 2016-07-12 | 0.680 | 32,900 | +1,000 | 0.01% | 22,372 |
| 2016-06-14 | 2016-06-10 | 0.695 | 31,900 | +2,000 | 0.01% | 22,171 |
| 2016-05-30 | 2016-05-26 | 0.725 | 29,900 | -4,000 | 0.01% | 21,678 |
| 2016-05-27 | 2016-05-25 | 0.740 | 33,900 | +2,000 | 0.01% | 25,086 |
| 2016-05-26 | 2016-05-24 | 0.730 | 31,900 | +400 | 0.01% | 23,287 |
| 2016-05-17 | 2016-05-13 | 0.720 | 31,500 | +1,000 | 0.01% | 22,680 |
| 2016-03-08 | 2016-03-04 | 0.495 | 30,500 | +1,000 | 0.01% | 15,098 |
| 2015-11-27 | 2015-11-25 | 0.750 | 29,500 | -4,000 | 0.01% | 22,125 |
| 2015-11-26 | 2015-11-24 | 0.750 | 33,500 | +2,000 | 0.01% | 25,125 |
| 2015-10-08 | 2015-10-06 | 0.700 | 31,500 | -4,000 | 0.01% | 22,050 |
| 2015-10-07 | 2015-10-05 | 0.655 | 35,500 | +7,300 | 0.01% | 23,252 |
| 2015-09-10 | 2015-09-08 | 0.650 | 28,200 | -4,000 | 0.01% | 18,330 |
| 2015-09-09 | 2015-09-07 | 0.640 | 32,200 | +1,878 | 0.01% | 20,608 |
| 2015-07-17 | 2015-07-15 | 0.810 | 30,322 | +2,000 | 0.01% | 24,561 |
| 2015-07-14 | 2015-07-10 | 0.745 | 28,322 | -4,000 | 0.01% | 21,100 |
| 2015-07-13 | 2015-07-09 | 0.680 | 32,322 | -2,000 | 0.01% | 21,979 |
| 2015-07-09 | 2015-07-07 | 0.585 | 34,322 | +3,000 | 0.01% | 20,078 |
| 2015-07-07 | 2015-07-03 | 0.930 | 31,322 | +2,000 | 0.01% | 29,129 |
| 2015-06-23 | 2015-06-19 | 1.160 | 29,322 | +200 | 0.01% | 34,014 |
| 2015-06-12 | 2015-06-10 | 1.225 | 29,122 | +1,000 | 0.01% | 35,674 |
| 2015-06-08 | 2015-06-04 | 1.300 | 28,122 | -4,000 | 0.01% | 36,559 |
| 2015-06-05 | 2015-06-03 | 1.325 | 32,122 | +1,100 | 0.01% | 42,562 |
| 2015-06-03 | 2015-06-01 | 1.350 | 31,022 | +2,000 | 0.01% | 41,880 |
| 2015-06-02 | 2015-05-29 | 1.300 | 29,022 | -4,000 | 0.01% | 37,729 |
| 2015-06-01 | 2015-05-28 | 1.350 | 33,022 | +400 | 0.01% | 44,580 |
| 2015-05-29 | 2015-05-27 | 1.175 | 32,622 | +1,900 | 0.01% | 38,331 |
| 2015-05-27 | 2015-05-22 | 1.150 | 30,722 | +200 | 0.01% | 35,330 |
| 2015-05-21 | 2015-05-19 | 1.060 | 30,522 | -4,000 | 0.01% | 32,353 |
| 2015-05-20 | 2015-05-18 | 1.035 | 34,522 | +3,000 | 0.01% | 35,730 |
| 2015-05-19 | 2015-05-15 | 1.045 | 31,522 | +1,000 | 0.01% | 32,940 |
| 2015-05-11 | 2015-05-07 | 0.950 | 30,522 | +1,618 | 0.01% | 28,996 |
| 2015-05-07 | 2015-05-05 | 0.965 | 28,904 | -4,000 | 0.01% | 27,892 |
| 2015-05-06 | 2015-05-04 | 1.045 | 32,904 | +1,000 | 0.01% | 34,385 |
| 2015-04-22 | 2015-04-20 | 0.840 | 31,904 | +1,761 | 0.01% | 26,799 |
| 2015-04-20 | 2015-04-16 | 0.940 | 30,143 | -8,000 | 0.01% | 28,334 |
| 2015-04-17 | 2015-04-15 | 0.925 | 38,143 | +2,800 | 0.01% | 35,282 |
| 2015-04-16 | 2015-04-14 | 0.860 | 35,343 | +4,357 | 0.01% | 30,395 |
| 2015-04-13 | 2015-04-09 | 0.655 | 30,986 | +1,100 | 0.01% | 20,296 |
| 2015-04-09 | 2015-04-02 | 0.645 | 29,886 | -4,000 | 0.01% | 19,276 |
| 2015-04-08 | 2015-04-01 | 0.650 | 33,886 | +2,000 | 0.01% | 22,026 |
| 2015-04-01 | 2015-03-30 | 0.645 | 31,886 | +2,000 | 0.01% | 20,566 |
| 2015-03-31 | 2015-03-27 | 0.645 | 29,886 | +1,000 | 0.01% | 19,276 |
| 2015-03-24 | 2015-03-20 | 0.645 | 28,886 | -4,000 | 0.01% | 18,631 |
| 2015-03-23 | 2015-03-19 | 0.635 | 32,886 | +3,600 | 0.01% | 20,883 |
| 2015-03-20 | 2015-03-18 | 0.635 | 29,286 | +1,000 | 0.01% | 18,597 |
| 2015-03-13 | 2015-03-11 | 0.645 | 28,286 | -4,000 | 0.01% | 18,244 |
| 2015-03-11 | 2015-03-09 | 0.650 | 32,286 | +1,400 | 0.01% | 20,986 |
| 2015-03-02 | 2015-02-26 | 0.695 | 30,886 | +705 | 0.01% | 21,466 |
| 2015-02-26 | 2015-02-24 | 0.705 | 30,181 | -4,000 | 0.01% | 21,278 |
| 2015-02-25 | 2015-02-23 | 0.675 | 34,181 | +2,220 | 0.01% | 23,072 |
| 2015-02-24 | 2015-02-18 | 0.705 | 31,961 | +1,000 | 0.01% | 22,533 |
| 2015-02-23 | 2015-02-16 | 0.715 | 30,961 | -2,000 | 0.01% | 22,137 |
| 2015-02-17 | 2015-02-13 | 0.630 | 32,961 | +2,000 | 0.01% | 20,765 |
| 2015-02-04 | 2015-02-02 | 0.655 | 30,961 | -4,000 | 0.01% | 20,279 |
| 2015-02-03 | 2015-01-30 | 0.635 | 34,961 | +4,000 | 0.01% | 22,200 |
| 2015-02-02 | 2015-01-29 | 0.715 | 30,961 | -1,086 | 0.01% | 22,137 |
| 2015-01-30 | 2015-01-28 | 0.655 | 32,047 | +881 | 0.01% | 20,991 |
| 2015-01-21 | 2015-01-19 | 0.565 | 31,166 | +500 | 0.01% | 17,609 |
| 2015-01-13 | 2015-01-09 | 0.625 | 30,666 | +1,000 | 0.01% | 19,166 |
| 2015-01-12 | 2015-01-08 | 0.645 | 29,666 | -4,000 | 0.01% | 19,135 |
| 2015-01-09 | 2015-01-07 | 0.645 | 33,666 | +2,000 | 0.01% | 21,715 |
| 2015-01-08 | 2015-01-06 | 0.665 | 31,666 | +2,000 | 0.01% | 21,058 |
| 2015-01-07 | 2015-01-05 | 0.640 | 29,666 | -7,000 | 0.01% | 18,986 |
| 2015-01-06 | 2015-01-02 | 0.650 | 36,666 | +5,861 | 0.01% | 23,833 |
| 2015-01-05 | 2014-12-31 | 0.645 | 30,805 | +836 | 0.01% | 19,869 |
| 2014-12-30 | 2014-12-24 | 0.595 | 29,969 | +1,000 | 0.01% | 17,832 |
| 2014-12-29 | 2014-12-22 | 0.525 | 28,969 | +840 | 0.01% | 15,209 |
| 2014-12-23 | 2014-12-19 | 0.695 | 28,129 | -4,000 | 0.01% | 19,550 |
| 2014-12-22 | 2014-12-18 | 1.115 | 32,129 | -1,200 | 0.01% | 35,824 |
| 2014-12-19 | 2014-12-17 | 0.875 | 33,329 | +26,097 | 0.01% | 29,163 |
| 2014-12-17 | 2014-12-15 | 0.850 | 7,232 | +2,000 | 0.01% | 6,147 |
| 2014-12-16 | 2014-12-12 | 0.850 | 5,232 | -4,000 | 0.00% | 4,447 |
| 2014-12-15 | 2014-12-11 | 0.805 | 9,232 | +2,600 | 0.01% | 7,432 |
| 2014-12-10 | 2014-12-08 | 0.825 | 6,632 | -8,000 | 0.01% | 5,471 |
| 2014-12-09 | 2014-12-05 | 0.910 | 14,632 | -3,700 | 0.01% | 13,315 |
| 2014-12-08 | 2014-12-04 | 0.950 | 18,332 | +14,200 | 0.01% | 17,415 |
| 2014-12-04 | 2014-12-02 | 1.050 | 4,132 | +100 | 0.00% | 4,339 |
| 2014-12-03 | 2014-12-01 | 1.000 | 4,032 | -7,000 | 0.00% | 4,032 |
| 2014-11-27 | 2014-11-25 | 1.140 | 11,032 | -11,033 | 0.01% | 12,576 |
| 2014-11-19 | 2014-11-17 | 0.816 | 22,065 | -2,005 | 0.02% | 18,001 |
| 2014-03-25 | 2014-03-21 | 1.237 | 24,070 | +70 | 0.01% | 29,787 |
| 2010-07-23 | 2010-07-21 | 3.117 | 24,000 | +4,364 | 0.01% | 74,800 |
| 2010-04-14 | 2010-04-12 | 5.042 | 19,636 | +15,272 | 0.01% | 98,998 |
| 2010-04-12 | 2010-04-08 | 4.492 | 4,364 | -6,545 | 0.00% | 19,602 |
| 2010-03-18 | 2010-03-16 | 4.308 | 10,909 | -6,546 | 0.00% | 47,000 |
| 2010-03-17 | 2010-03-15 | 4.308 | 17,455 | +6,546 | 0.01% | 75,202 |
| 2010-03-12 | 2010-03-10 | 4.308 | 10,909 | +6,545 | 0.00% | 47,000 |
| 2010-01-26 | 2010-01-22 | 5.317 | 4,364 | -21,818 | 0.00% | 23,202 |
| 2010-01-22 | 2010-01-20 | 5.271 | 26,182 | -4,363 | 0.01% | 138,001 |
| 2010-01-21 | 2010-01-19 | 5.408 | 30,545 | -10,910 | 0.01% | 165,198 |
| 2010-01-20 | 2010-01-18 | 5.225 | 41,455 | -13,090 | 0.02% | 216,602 |
| 2010-01-19 | 2010-01-15 | 6.142 | 54,545 | -10,910 | 0.02% | 334,997 |
| 2010-01-06 | 2010-01-04 | 5.042 | 65,455 | -2,181 | 0.03% | 330,002 |
| 2010-01-04 | 2009-12-29 | 4.812 | 67,636 | -219 | 0.03% | 325,498 |
| 2009-12-30 | 2009-12-28 | 4.721 | 67,855 | +110 | 0.03% | 320,332 |
| 2009-12-29 | 2009-12-24 | 4.537 | 67,745 | +109 | 0.03% | 307,393 |
| 2009-12-18 | 2009-12-16 | 4.079 | 67,636 | +21,818 | 0.03% | 275,899 |
| 2009-12-17 | 2009-12-15 | 4.171 | 45,818 | +21,818 | 0.02% | 191,099 |
| 2009-12-16 | 2009-12-14 | 4.217 | 24,000 | +21,818 | 0.01% | 101,200 |
| 2009-12-09 | 2009-12-07 | 4.583 | 2,182 | -4,363 | 0.00% | 10,001 |
| 2009-11-18 | 2009-11-16 | 4.675 | 6,545 | +2,181 | 0.00% | 30,598 |
| 2009-11-17 | 2009-11-13 | 4.537 | 4,364 | +4,364 | 0.00% | 19,802 |
| 2009-09-11 | 2009-09-09 | 3.942 | 0 | -6,545 | ||
| 2009-09-10 | 2009-09-08 | 4.033 | 6,545 | +6,545 | 0.00% | 26,398 |
| 2008-05-27 | 2008-05-23 | 9.151 | 0 | -2,251 | ||
| 2008-05-23 | 2008-05-21 | 8.129 | 2,251 | +2,251 | 0.00% | 18,299 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy