History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,075,000 | +0 | 0.08% | 521,375 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,075,000 | +0 | 0.08% | 521,375 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,075,000 | +0 | 0.08% | 516,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 1,075,000 | +0 | 0.08% | 510,625 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,075,000 | +0 | 0.08% | 532,125 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,075,000 | +0 | 0.08% | 537,500 |
| 2025-10-03 | 2025-09-30 | 0.470 | 1,075,000 | +0 | 0.08% | 505,250 |
| 2025-10-02 | 2025-09-29 | 0.495 | 1,075,000 | +0 | 0.08% | 532,125 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,075,000 | +0 | 0.08% | 645,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,075,000 | +0 | 0.08% | 446,125 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,075,000 | +0 | 0.08% | 451,500 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,075,000 | +0 | 0.08% | 446,125 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,075,000 | +0 | 0.08% | 440,750 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,075,000 | +0 | 0.08% | 322,500 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,075,000 | +0 | 0.08% | 317,125 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,075,000 | +0 | 0.08% | 317,125 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,075,000 | +0 | 0.08% | 311,750 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,075,000 | +0 | 0.08% | 322,500 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,075,000 | +0 | 0.08% | 322,500 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,075,000 | +0 | 0.08% | 322,500 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,075,000 | +0 | 0.08% | 317,125 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,075,000 | +0 | 0.08% | 333,250 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,075,000 | +0 | 0.08% | 333,250 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,075,000 | +0 | 0.08% | 333,250 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,075,000 | +0 | 0.08% | 333,250 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,075,000 | +0 | 0.08% | 333,250 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,075,000 | +0 | 0.08% | 333,250 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,075,000 | +0 | 0.08% | 333,250 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,075,000 | +0 | 0.08% | 338,625 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,075,000 | +0 | 0.08% | 338,625 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,075,000 | +0 | 0.08% | 338,625 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,075,000 | +0 | 0.08% | 333,250 |
| 2025-08-27 | 2025-08-25 | 0.310 | 1,075,000 | +0 | 0.08% | 333,250 |
| 2025-08-26 | 2025-08-22 | 0.310 | 1,075,000 | +0 | 0.08% | 333,250 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,075,000 | +0 | 0.08% | 338,625 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,075,000 | +0 | 0.08% | 338,625 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,075,000 | +0 | 0.08% | 344,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,075,000 | +0 | 0.08% | 344,000 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-08-11 | 2025-08-07 | 0.315 | 1,075,000 | +0 | 0.08% | 338,625 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,075,000 | +0 | 0.08% | 344,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,075,000 | +0 | 0.08% | 344,000 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,075,000 | +0 | 0.08% | 349,375 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,075,000 | +0 | 0.08% | 349,375 |
| 2025-08-04 | 2025-07-31 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-07-29 | 2025-07-25 | 0.355 | 1,075,000 | +0 | 0.08% | 381,625 |
| 2025-07-28 | 2025-07-24 | 0.355 | 1,075,000 | +0 | 0.08% | 381,625 |
| 2025-07-25 | 2025-07-23 | 0.355 | 1,075,000 | +0 | 0.08% | 381,625 |
| 2025-07-24 | 2025-07-22 | 0.355 | 1,075,000 | +0 | 0.08% | 381,625 |
| 2025-07-23 | 2025-07-21 | 0.355 | 1,075,000 | +0 | 0.08% | 381,625 |
| 2025-07-22 | 2025-07-18 | 0.355 | 1,075,000 | +0 | 0.08% | 381,625 |
| 2025-07-21 | 2025-07-17 | 0.345 | 1,075,000 | +0 | 0.08% | 370,875 |
| 2025-07-18 | 2025-07-16 | 0.345 | 1,075,000 | +0 | 0.08% | 370,875 |
| 2025-07-17 | 2025-07-15 | 0.345 | 1,075,000 | +0 | 0.08% | 370,875 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,075,000 | +0 | 0.08% | 370,875 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,075,000 | +0 | 0.08% | 370,875 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,075,000 | +0 | 0.08% | 344,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,075,000 | +0 | 0.08% | 322,500 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,075,000 | +0 | 0.08% | 322,500 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,075,000 | +0 | 0.08% | 333,250 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,075,000 | +0 | 0.08% | 327,875 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,075,000 | +0 | 0.08% | 333,250 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,075,000 | +0 | 0.08% | 333,250 |
| 2025-07-03 | 2025-06-30 | 0.310 | 1,075,000 | +0 | 0.08% | 333,250 |
| 2025-07-02 | 2025-06-27 | 0.315 | 1,075,000 | +0 | 0.08% | 338,625 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,075,000 | +0 | 0.08% | 344,000 |
| 2025-06-27 | 2025-06-25 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,075,000 | +0 | 0.08% | 354,750 |
| 2025-06-25 | 2025-06-23 | 0.340 | 1,075,000 | +0 | 0.08% | 365,500 |
| 2025-06-24 | 2025-06-20 | 0.355 | 1,075,000 | +0 | 0.08% | 381,625 |
| 2025-06-23 | 2025-06-19 | 0.340 | 1,075,000 | +0 | 0.08% | 365,500 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,075,000 | +0 | 0.08% | 354,750 |
| 2025-06-19 | 2025-06-17 | 0.325 | 1,075,000 | +0 | 0.08% | 349,375 |
| 2025-06-18 | 2025-06-16 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-06-13 | 2025-06-11 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,075,000 | +0 | 0.08% | 370,875 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,075,000 | +0 | 0.08% | 392,375 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-06-04 | 2025-06-02 | 0.340 | 1,075,000 | +0 | 0.08% | 365,500 |
| 2025-06-03 | 2025-05-30 | 0.365 | 1,075,000 | +0 | 0.08% | 392,375 |
| 2025-06-02 | 2025-05-29 | 0.370 | 1,075,000 | +0 | 0.08% | 397,750 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,075,000 | +0 | 0.08% | 403,125 |
| 2025-05-29 | 2025-05-27 | 0.370 | 1,075,000 | +0 | 0.08% | 397,750 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,075,000 | +0 | 0.08% | 392,375 |
| 2025-05-27 | 2025-05-23 | 0.355 | 1,075,000 | +0 | 0.08% | 381,625 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,075,000 | +0 | 0.08% | 387,000 |
| 2025-05-23 | 2025-05-21 | 0.345 | 1,075,000 | +0 | 0.08% | 370,875 |
| 2025-05-22 | 2025-05-20 | 0.345 | 1,075,000 | +0 | 0.08% | 370,875 |
| 2025-05-21 | 2025-05-19 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-05-20 | 2025-05-16 | 0.360 | 1,075,000 | +0 | 0.08% | 387,000 |
| 2025-05-19 | 2025-05-15 | 0.370 | 1,075,000 | +0 | 0.08% | 397,750 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,075,000 | +0 | 0.08% | 397,750 |
| 2025-05-15 | 2025-05-13 | 0.380 | 1,075,000 | +0 | 0.08% | 408,500 |
| 2025-05-14 | 2025-05-12 | 0.375 | 1,075,000 | +0 | 0.08% | 403,125 |
| 2025-05-13 | 2025-05-09 | 0.375 | 1,075,000 | +0 | 0.08% | 403,125 |
| 2025-05-12 | 2025-05-08 | 0.375 | 1,075,000 | +0 | 0.08% | 403,125 |
| 2025-05-09 | 2025-05-07 | 0.395 | 1,075,000 | +0 | 0.08% | 424,625 |
| 2025-05-08 | 2025-05-06 | 0.395 | 1,075,000 | +0 | 0.08% | 424,625 |
| 2025-05-07 | 2025-05-02 | 0.395 | 1,075,000 | +0 | 0.08% | 424,625 |
| 2025-05-06 | 2025-04-30 | 0.395 | 1,075,000 | +0 | 0.08% | 424,625 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,075,000 | +0 | 0.08% | 430,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,075,000 | +0 | 0.08% | 430,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 1,075,000 | +0 | 0.08% | 413,875 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,075,000 | +0 | 0.08% | 430,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 1,075,000 | +0 | 0.08% | 424,625 |
| 2025-04-24 | 2025-04-22 | 0.395 | 1,075,000 | +0 | 0.08% | 424,625 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,075,000 | +0 | 0.08% | 408,500 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,075,000 | +0 | 0.08% | 403,125 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,075,000 | +0 | 0.08% | 408,500 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,075,000 | +0 | 0.08% | 354,750 |
| 2025-04-15 | 2025-04-11 | 0.345 | 1,075,000 | +0 | 0.08% | 370,875 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,075,000 | +0 | 0.08% | 327,875 |
| 2025-04-11 | 2025-04-09 | 0.305 | 1,075,000 | +0 | 0.08% | 327,875 |
| 2025-04-10 | 2025-04-08 | 0.410 | 1,075,000 | +0 | 0.08% | 440,750 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,075,000 | +0 | 0.08% | 290,250 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,075,000 | +0 | 0.08% | 327,875 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,075,000 | +0 | 0.08% | 322,500 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,075,000 | +0 | 0.08% | 322,500 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,075,000 | +0 | 0.08% | 317,125 |
| 2025-04-01 | 2025-03-28 | 0.295 | 1,075,000 | +0 | 0.08% | 317,125 |
| 2025-03-31 | 2025-03-27 | 0.295 | 1,075,000 | +0 | 0.08% | 317,125 |
| 2025-03-28 | 2025-03-26 | 0.315 | 1,075,000 | +0 | 0.08% | 338,625 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,075,000 | +0 | 0.08% | 311,750 |
| 2025-03-26 | 2025-03-24 | 0.320 | 1,075,000 | +0 | 0.08% | 344,000 |
| 2025-03-25 | 2025-03-21 | 0.320 | 1,075,000 | +0 | 0.08% | 344,000 |
| 2025-03-24 | 2025-03-20 | 0.325 | 1,075,000 | +0 | 0.08% | 349,375 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,075,000 | +0 | 0.08% | 344,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 1,075,000 | +0 | 0.08% | 333,250 |
| 2025-03-19 | 2025-03-17 | 0.310 | 1,075,000 | +0 | 0.08% | 333,250 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,075,000 | +0 | 0.08% | 349,375 |
| 2025-03-17 | 2025-03-13 | 0.315 | 1,075,000 | +0 | 0.08% | 338,625 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,075,000 | +0 | 0.08% | 338,625 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,075,000 | +0 | 0.08% | 344,000 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,075,000 | +0 | 0.08% | 349,375 |
| 2025-03-11 | 2025-03-07 | 0.325 | 1,075,000 | +0 | 0.08% | 349,375 |
| 2025-03-10 | 2025-03-06 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-03-07 | 2025-03-05 | 0.345 | 1,075,000 | +0 | 0.08% | 370,875 |
| 2025-03-06 | 2025-03-04 | 0.345 | 1,075,000 | +0 | 0.08% | 370,875 |
| 2025-03-05 | 2025-03-03 | 0.345 | 1,075,000 | +0 | 0.08% | 370,875 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-02-27 | 2025-02-25 | 0.355 | 1,075,000 | +0 | 0.08% | 381,625 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,075,000 | +0 | 0.08% | 381,625 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-02-24 | 2025-02-20 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-02-21 | 2025-02-19 | 0.355 | 1,075,000 | +0 | 0.08% | 381,625 |
| 2025-02-20 | 2025-02-18 | 0.340 | 1,075,000 | +0 | 0.08% | 365,500 |
| 2025-02-19 | 2025-02-17 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-02-13 | 2025-02-11 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-02-11 | 2025-02-07 | 0.355 | 1,075,000 | +0 | 0.08% | 381,625 |
| 2025-02-10 | 2025-02-06 | 0.360 | 1,075,000 | +0 | 0.08% | 387,000 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,075,000 | +0 | 0.08% | 387,000 |
| 2025-02-06 | 2025-02-04 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,075,000 | +0 | 0.08% | 397,750 |
| 2025-02-03 | 2025-01-24 | 0.360 | 1,075,000 | +0 | 0.08% | 387,000 |
| 2025-01-27 | 2025-01-23 | 0.370 | 1,075,000 | +0 | 0.08% | 397,750 |
| 2025-01-24 | 2025-01-22 | 0.370 | 1,075,000 | +0 | 0.08% | 397,750 |
| 2025-01-23 | 2025-01-21 | 0.370 | 1,075,000 | +0 | 0.08% | 397,750 |
| 2025-01-22 | 2025-01-20 | 0.370 | 1,075,000 | +0 | 0.08% | 397,750 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,075,000 | +0 | 0.08% | 397,750 |
| 2025-01-20 | 2025-01-16 | 0.370 | 1,075,000 | +0 | 0.08% | 397,750 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,075,000 | +0 | 0.08% | 387,000 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,075,000 | +0 | 0.08% | 365,500 |
| 2025-01-14 | 2025-01-10 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2025-01-13 | 2025-01-09 | 0.355 | 1,075,000 | +0 | 0.08% | 381,625 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,075,000 | +0 | 0.08% | 370,875 |
| 2025-01-09 | 2025-01-07 | 0.360 | 1,075,000 | +0 | 0.08% | 387,000 |
| 2025-01-08 | 2025-01-06 | 0.345 | 1,075,000 | +0 | 0.08% | 370,875 |
| 2025-01-07 | 2025-01-03 | 0.360 | 1,075,000 | +0 | 0.08% | 387,000 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,075,000 | +0 | 0.08% | 392,375 |
| 2025-01-03 | 2024-12-31 | 0.360 | 1,075,000 | +0 | 0.08% | 387,000 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,075,000 | +0 | 0.08% | 387,000 |
| 2024-12-30 | 2024-12-24 | 0.365 | 1,075,000 | +0 | 0.08% | 392,375 |
| 2024-12-27 | 2024-12-20 | 0.345 | 1,075,000 | +0 | 0.08% | 370,875 |
| 2024-12-23 | 2024-12-19 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,075,000 | +0 | 0.08% | 365,500 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,075,000 | +0 | 0.08% | 365,500 |
| 2024-12-18 | 2024-12-16 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2024-12-17 | 2024-12-13 | 0.345 | 1,075,000 | +0 | 0.08% | 370,875 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2024-12-13 | 2024-12-11 | 0.365 | 1,075,000 | +0 | 0.08% | 392,375 |
| 2024-12-12 | 2024-12-10 | 0.365 | 1,075,000 | +0 | 0.08% | 392,375 |
| 2024-12-11 | 2024-12-09 | 0.365 | 1,075,000 | +0 | 0.08% | 392,375 |
| 2024-12-10 | 2024-12-06 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,075,000 | +0 | 0.08% | 360,125 |
| 2024-12-05 | 2024-12-03 | 0.350 | 1,075,000 | +0 | 0.08% | 376,250 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,075,000 | +0 | 0.08% | 365,500 |
| 2024-12-03 | 2024-11-29 | 0.365 | 1,075,000 | +0 | 0.08% | 392,375 |
| 2024-12-02 | 2024-11-28 | 0.370 | 1,075,000 | +0 | 0.08% | 397,750 |
| 2024-11-29 | 2024-11-27 | 0.375 | 1,075,000 | +0 | 0.08% | 403,125 |
| 2024-11-28 | 2024-11-26 | 0.370 | 1,075,000 | +0 | 0.08% | 397,750 |
| 2024-11-27 | 2024-11-25 | 0.365 | 1,075,000 | +0 | 0.08% | 392,375 |
| 2024-11-26 | 2024-11-22 | 0.370 | 1,075,000 | +0 | 0.08% | 397,750 |
| 2024-11-25 | 2024-11-21 | 0.375 | 1,075,000 | +0 | 0.08% | 403,125 |
| 2024-11-22 | 2024-11-20 | 0.375 | 1,075,000 | +0 | 0.08% | 403,125 |
| 2024-11-21 | 2024-11-19 | 0.370 | 1,075,000 | +0 | 0.08% | 397,750 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,075,000 | +0 | 0.08% | 408,500 |
| 2024-11-19 | 2024-11-15 | 0.365 | 1,075,000 | +0 | 0.08% | 392,375 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,075,000 | +0 | 0.08% | 413,875 |
| 2024-11-15 | 2024-11-13 | 0.375 | 1,075,000 | +0 | 0.08% | 403,125 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,075,000 | +0 | 0.08% | 408,500 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,075,000 | +0 | 0.08% | 408,500 |
| 2024-11-12 | 2024-11-08 | 0.395 | 1,075,000 | +0 | 0.08% | 424,625 |
| 2024-11-11 | 2024-11-07 | 0.395 | 1,075,000 | +0 | 0.08% | 424,625 |
| 2024-11-08 | 2024-11-06 | 0.390 | 1,075,000 | +0 | 0.08% | 419,250 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,075,000 | +0 | 0.08% | 424,625 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,075,000 | +0 | 0.08% | 430,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,075,000 | +0 | 0.08% | 440,750 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,075,000 | +0 | 0.08% | 451,500 |
| 2024-11-01 | 2024-10-30 | 0.410 | 1,075,000 | +0 | 0.08% | 440,750 |
| 2024-10-31 | 2024-10-29 | 0.405 | 1,075,000 | +0 | 0.08% | 435,375 |
| 2024-10-30 | 2024-10-28 | 0.405 | 1,075,000 | +0 | 0.08% | 435,375 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,075,000 | +0 | 0.08% | 430,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 1,075,000 | +0 | 0.08% | 419,250 |
| 2024-10-25 | 2024-10-23 | 0.395 | 1,075,000 | +0 | 0.08% | 424,625 |
| 2024-10-24 | 2024-10-22 | 0.405 | 1,075,000 | +0 | 0.08% | 435,375 |
| 2024-10-23 | 2024-10-21 | 0.435 | 1,075,000 | +0 | 0.08% | 467,625 |
| 2024-10-22 | 2024-10-18 | 0.435 | 1,075,000 | +0 | 0.08% | 467,625 |
| 2024-10-21 | 2024-10-17 | 0.435 | 1,075,000 | +0 | 0.08% | 467,625 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,075,000 | +0 | 0.08% | 451,500 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,075,000 | +0 | 0.08% | 419,250 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,075,000 | +0 | 0.08% | 467,625 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,075,000 | +0 | 0.08% | 473,000 |
| 2024-10-14 | 2024-10-09 | 0.465 | 1,075,000 | +0 | 0.08% | 499,875 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,075,000 | +0 | 0.08% | 521,375 |
| 2024-10-09 | 2024-10-07 | 0.530 | 1,075,000 | +0 | 0.08% | 569,750 |
| 2024-10-08 | 2024-10-04 | 0.490 | 1,075,000 | +0 | 0.08% | 526,750 |
| 2024-10-07 | 2024-10-03 | 0.475 | 1,075,000 | +0 | 0.08% | 510,625 |
| 2024-10-04 | 2024-10-02 | 0.485 | 1,075,000 | +0 | 0.08% | 521,375 |
| 2024-10-03 | 2024-09-30 | 0.520 | 1,075,000 | +0 | 0.10% | 559,000 |
| 2024-10-02 | 2024-09-27 | 0.510 | 1,075,000 | +0 | 0.10% | 548,250 |
| 2024-09-30 | 2024-09-26 | 0.480 | 1,075,000 | +0 | 0.10% | 516,000 |
| 2024-09-27 | 2024-09-25 | 0.440 | 1,075,000 | +0 | 0.10% | 473,000 |
| 2024-09-26 | 2024-09-24 | 0.410 | 1,075,000 | +0 | 0.10% | 440,750 |
| 2024-09-25 | 2024-09-23 | 0.370 | 1,075,000 | +0 | 0.10% | 397,750 |
| 2024-09-24 | 2024-09-20 | 0.370 | 1,075,000 | +0 | 0.10% | 397,750 |
| 2024-09-23 | 2024-09-19 | 0.370 | 1,075,000 | +0 | 0.10% | 397,750 |
| 2024-09-20 | 2024-09-17 | 0.365 | 1,075,000 | +0 | 0.10% | 392,375 |
| 2024-09-19 | 2024-09-16 | 0.360 | 1,075,000 | +0 | 0.10% | 387,000 |
| 2024-09-17 | 2024-09-13 | 0.365 | 1,075,000 | +0 | 0.10% | 392,375 |
| 2024-09-16 | 2024-09-12 | 0.365 | 1,075,000 | +0 | 0.10% | 392,375 |
| 2024-09-13 | 2024-09-11 | 0.390 | 1,075,000 | +0 | 0.10% | 419,250 |
| 2024-09-12 | 2024-09-10 | 0.390 | 1,075,000 | +0 | 0.10% | 419,250 |
| 2024-09-11 | 2024-09-09 | 0.315 | 1,075,000 | +0 | 0.10% | 338,625 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,075,000 | +0 | 0.10% | 333,250 |
| 2024-09-09 | 2024-09-04 | 0.335 | 1,075,000 | +0 | 0.10% | 360,125 |
| 2024-09-05 | 2024-09-03 | 0.335 | 1,075,000 | +0 | 0.10% | 360,125 |
| 2024-09-04 | 2024-09-02 | 0.330 | 1,075,000 | +0 | 0.10% | 354,750 |
| 2024-09-03 | 2024-08-30 | 0.350 | 1,075,000 | +0 | 0.10% | 376,250 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,075,000 | +0 | 0.10% | 376,250 |
| 2024-08-30 | 2024-08-28 | 0.350 | 1,075,000 | +0 | 0.10% | 376,250 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,075,000 | +0 | 0.10% | 392,375 |
| 2024-08-28 | 2024-08-26 | 0.360 | 1,075,000 | +0 | 0.10% | 387,000 |
| 2024-08-27 | 2024-08-23 | 0.365 | 1,075,000 | +0 | 0.10% | 392,375 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,075,000 | +0 | 0.10% | 392,375 |
| 2024-08-23 | 2024-08-21 | 0.405 | 1,075,000 | +0 | 0.10% | 435,375 |
| 2024-08-22 | 2024-08-20 | 0.365 | 1,075,000 | +0 | 0.10% | 392,375 |
| 2024-08-21 | 2024-08-19 | 0.365 | 1,075,000 | +0 | 0.10% | 392,375 |
| 2024-08-20 | 2024-08-16 | 0.350 | 1,075,000 | -100,000 | 0.10% | 376,250 |
| 2023-11-23 | 2023-11-21 | 0.880 | 1,175,000 | -600,000 | 0.11% | 1,034,000 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,775,000 | -152,000 | 0.16% | 718,875 |
| 2023-05-04 | 2023-05-02 | 0.175 | 1,927,000 | -120,000 | 0.17% | 337,225 |
| 2019-12-17 | 2019-12-13 | 0.190 | 2,047,000 | -5,000 | 0.19% | 388,930 |
| 2019-09-03 | 2019-08-30 | 0.275 | 2,052,000 | +120,000 | 0.19% | 564,300 |
| 2019-07-15 | 2019-07-11 | 0.385 | 1,932,000 | -20,000 | 0.18% | 743,820 |
| 2019-07-09 | 2019-07-05 | 0.450 | 1,952,000 | +20,000 | 0.18% | 878,400 |
| 2017-06-26 | 2017-06-22 | 0.505 | 1,932,000 | -800 | 0.18% | 975,660 |
| 2017-05-29 | 2017-05-25 | 0.670 | 1,932,800 | -488,000 | 0.18% | 1,294,976 |
| 2017-05-26 | 2017-05-24 | 0.660 | 2,420,800 | -44,000 | 0.22% | 1,597,728 |
| 2017-03-27 | 2017-03-23 | 0.560 | 2,464,800 | -160,000 | 0.22% | 1,380,288 |
| 2017-03-16 | 2017-03-14 | 0.570 | 2,624,800 | -160,000 | 0.24% | 1,496,136 |
| 2017-02-15 | 2017-02-13 | 0.645 | 2,784,800 | -20,000 | 0.28% | 1,796,196 |
| 2017-02-14 | 2017-02-10 | 0.645 | 2,804,800 | +20,000 | 0.28% | 1,809,096 |
| 2017-02-13 | 2017-02-09 | 0.530 | 2,784,800 | -903,490 | 0.28% | 1,475,944 |
| 2016-12-23 | 2016-12-21 | 0.515 | 3,688,290 | -120,000 | 0.37% | 1,899,469 |
| 2016-12-22 | 2016-12-20 | 0.520 | 3,808,290 | +120,000 | 0.38% | 1,980,311 |
| 2016-12-20 | 2016-12-16 | 0.545 | 3,688,290 | -4,000 | 0.37% | 2,010,118 |
| 2016-12-05 | 2016-12-01 | 0.575 | 3,692,290 | -164,000 | 0.37% | 2,123,067 |
| 2016-12-02 | 2016-11-30 | 0.565 | 3,856,290 | -664,000 | 0.38% | 2,178,804 |
| 2016-11-16 | 2016-11-14 | 0.625 | 4,520,290 | -1,000 | 0.45% | 2,825,181 |
| 2016-11-09 | 2016-11-07 | 0.595 | 4,521,290 | -100,000 | 0.45% | 2,690,168 |
| 2016-11-08 | 2016-11-04 | 0.595 | 4,621,290 | +100,000 | 0.46% | 2,749,668 |
| 2016-10-18 | 2016-10-14 | 0.615 | 4,521,290 | +300,000 | 0.88% | 2,780,593 |
| 2016-10-12 | 2016-10-07 | 0.630 | 4,221,290 | +208,000 | 0.82% | 2,659,413 |
| 2016-10-07 | 2016-10-05 | 0.640 | 4,013,290 | +84,000 | 0.78% | 2,568,506 |
| 2016-09-15 | 2016-09-13 | 0.615 | 3,929,290 | -28,000 | 0.76% | 2,416,513 |
| 2016-09-14 | 2016-09-12 | 0.595 | 3,957,290 | -160,000 | 0.77% | 2,354,588 |
| 2016-09-13 | 2016-09-09 | 0.600 | 4,117,290 | +28,000 | 0.80% | 2,470,374 |
| 2016-09-12 | 2016-09-08 | 0.630 | 4,089,290 | +20,000 | 0.80% | 2,576,253 |
| 2016-09-08 | 2016-09-06 | 0.660 | 4,069,290 | +140,000 | 0.79% | 2,685,731 |
| 2016-09-06 | 2016-09-02 | 0.690 | 3,929,290 | -100,000 | 0.76% | 2,711,210 |
| 2016-09-05 | 2016-09-01 | 0.705 | 4,029,290 | +240,000 | 0.78% | 2,840,649 |
| 2016-08-04 | 2016-08-01 | 0.690 | 3,789,290 | -44,000 | 0.74% | 2,614,610 |
| 2016-07-29 | 2016-07-27 | 0.725 | 3,833,290 | -20,000 | 0.75% | 2,779,135 |
| 2016-07-22 | 2016-07-20 | 0.675 | 3,853,290 | +488,000 | 0.75% | 2,600,971 |
| 2016-05-24 | 2016-05-20 | 0.740 | 3,365,290 | -92,000 | 0.65% | 2,490,315 |
| 2016-05-23 | 2016-05-19 | 0.725 | 3,457,290 | +32,000 | 0.67% | 2,506,535 |
| 2016-05-20 | 2016-05-18 | 0.715 | 3,425,290 | +60,000 | 0.67% | 2,449,082 |
| 2016-05-11 | 2016-05-09 | 0.710 | 3,365,290 | -60,000 | 0.65% | 2,389,356 |
| 2016-05-06 | 2016-05-04 | 0.720 | 3,425,290 | -112,000 | 0.67% | 2,466,209 |
| 2016-05-04 | 2016-04-29 | 0.735 | 3,537,290 | +20,000 | 0.69% | 2,599,908 |
| 2016-05-03 | 2016-04-28 | 0.705 | 3,517,290 | +40,000 | 0.68% | 2,479,689 |
| 2016-04-28 | 2016-04-26 | 0.700 | 3,477,290 | -4,000 | 0.68% | 2,434,103 |
| 2016-04-27 | 2016-04-25 | 0.670 | 3,481,290 | -76,000 | 0.68% | 2,332,464 |
| 2016-04-26 | 2016-04-22 | 0.645 | 3,557,290 | +40,000 | 0.69% | 2,294,452 |
| 2016-04-22 | 2016-04-20 | 0.585 | 3,517,290 | +92,000 | 0.68% | 2,057,615 |
| 2016-04-21 | 2016-04-19 | 0.590 | 3,425,290 | +40,000 | 0.67% | 2,020,921 |
| 2016-04-20 | 2016-04-18 | 0.600 | 3,385,290 | +20,000 | 0.66% | 2,031,174 |
| 2016-04-18 | 2016-04-14 | 0.615 | 3,365,290 | -196,000 | 0.65% | 2,069,653 |
| 2016-04-15 | 2016-04-13 | 0.505 | 3,561,290 | +20,000 | 0.69% | 1,798,451 |
| 2016-04-13 | 2016-04-11 | 0.500 | 3,541,290 | +60,000 | 0.69% | 1,770,645 |
| 2016-04-07 | 2016-04-05 | 0.460 | 3,481,290 | +56,000 | 0.68% | 1,601,393 |
| 2016-03-29 | 2016-03-23 | 0.510 | 3,425,290 | -40,000 | 0.67% | 1,746,898 |
| 2016-03-18 | 2016-03-16 | 0.545 | 3,465,290 | -20,000 | 0.67% | 1,888,583 |
| 2016-03-17 | 2016-03-15 | 0.585 | 3,485,290 | +44,000 | 0.68% | 2,038,895 |
| 2016-03-15 | 2016-03-11 | 0.560 | 3,441,290 | +16,000 | 0.67% | 1,927,122 |
| 2016-03-09 | 2016-03-07 | 0.500 | 3,425,290 | -20,000 | 0.67% | 1,712,645 |
| 2016-03-08 | 2016-03-04 | 0.495 | 3,445,290 | +20,000 | 0.67% | 1,705,419 |
| 2016-02-22 | 2016-02-18 | 0.490 | 3,425,290 | -72,000 | 0.67% | 1,678,392 |
| 2016-02-16 | 2016-02-12 | 0.470 | 3,497,290 | +72,000 | 0.68% | 1,643,726 |
| 2015-12-16 | 2015-12-14 | 0.705 | 3,425,290 | +60,000 | 0.67% | 2,414,829 |
| 2015-12-07 | 2015-12-03 | 0.735 | 3,365,290 | -40,000 | 0.65% | 2,473,488 |
| 2015-12-04 | 2015-12-02 | 0.745 | 3,405,290 | -200,000 | 0.66% | 2,536,941 |
| 2015-11-05 | 2015-11-03 | 0.750 | 3,605,290 | -20,000 | 0.70% | 2,703,968 |
| 2015-11-04 | 2015-11-02 | 0.765 | 3,625,290 | -80,000 | 0.71% | 2,773,347 |
| 2015-11-03 | 2015-10-30 | 0.770 | 3,705,290 | -40,000 | 0.72% | 2,853,073 |
| 2015-10-30 | 2015-10-28 | 0.785 | 3,745,290 | -40,000 | 0.73% | 2,940,053 |
| 2015-10-29 | 2015-10-27 | 0.810 | 3,785,290 | -40,000 | 0.74% | 3,066,085 |
| 2015-10-26 | 2015-10-22 | 0.810 | 3,825,290 | -60,000 | 0.74% | 3,098,485 |
| 2015-10-22 | 2015-10-19 | 0.800 | 3,885,290 | +40,000 | 0.76% | 3,108,232 |
| 2015-10-20 | 2015-10-16 | 0.750 | 3,845,290 | -20,000 | 0.75% | 2,883,968 |
| 2015-10-12 | 2015-10-08 | 0.710 | 3,865,290 | -140,000 | 0.75% | 2,744,356 |
| 2015-10-09 | 2015-10-07 | 0.715 | 4,005,290 | +80,000 | 0.78% | 2,863,782 |
| 2015-09-22 | 2015-09-18 | 0.695 | 3,925,290 | +20,000 | 0.76% | 2,728,077 |
| 2015-09-17 | 2015-09-15 | 0.685 | 3,905,290 | +60,000 | 0.76% | 2,675,124 |
| 2015-09-15 | 2015-09-11 | 0.700 | 3,845,290 | +20,000 | 0.75% | 2,691,703 |
| 2015-09-11 | 2015-09-09 | 0.675 | 3,825,290 | -120,000 | 0.74% | 2,582,071 |
| 2015-09-10 | 2015-09-08 | 0.650 | 3,945,290 | +120,000 | 0.77% | 2,564,438 |
| 2015-08-26 | 2015-08-24 | 0.580 | 3,825,290 | +20,000 | 0.77% | 2,218,668 |
| 2015-08-20 | 2015-08-18 | 0.740 | 3,805,290 | -28,000 | 0.77% | 2,815,915 |
| 2015-08-10 | 2015-08-06 | 0.835 | 3,833,290 | -20,000 | 0.77% | 3,200,797 |
| 2015-08-06 | 2015-08-04 | 0.815 | 3,853,290 | +40,000 | 0.78% | 3,140,431 |
| 2015-07-29 | 2015-07-27 | 0.860 | 3,813,290 | +80,000 | 0.77% | 3,279,429 |
| 2015-07-27 | 2015-07-23 | 0.980 | 3,733,290 | +20,000 | 0.75% | 3,658,624 |
| 2015-07-24 | 2015-07-22 | 0.980 | 3,713,290 | +220,000 | 0.75% | 3,639,024 |
| 2015-07-21 | 2015-07-17 | 0.880 | 3,493,290 | -48,000 | 0.71% | 3,074,095 |
| 2015-07-16 | 2015-07-14 | 0.860 | 3,541,290 | +200,000 | 0.72% | 3,045,509 |
| 2015-07-14 | 2015-07-10 | 0.745 | 3,341,290 | +48,000 | 0.68% | 2,489,261 |
| 2015-07-13 | 2015-07-09 | 0.680 | 3,293,290 | -80,000 | 0.67% | 2,239,437 |
| 2015-07-10 | 2015-07-08 | 0.450 | 3,373,290 | +80,000 | 0.68% | 1,517,980 |
| 2015-07-06 | 2015-07-02 | 1.000 | 3,293,290 | -4,000 | 0.67% | 3,293,290 |
| 2015-07-03 | 2015-06-30 | 1.050 | 3,297,290 | -20,000 | 0.67% | 3,462,154 |
| 2015-07-02 | 2015-06-29 | 1.005 | 3,317,290 | -320,000 | 0.67% | 3,333,876 |
| 2015-06-29 | 2015-06-25 | 1.185 | 3,637,290 | -8,000 | 0.73% | 4,310,189 |
| 2015-06-26 | 2015-06-24 | 1.190 | 3,645,290 | -100,000 | 0.74% | 4,337,895 |
| 2015-06-25 | 2015-06-23 | 1.165 | 3,745,290 | +100,000 | 0.76% | 4,363,263 |
| 2015-06-18 | 2015-06-16 | 1.220 | 3,645,290 | -20,000 | 0.74% | 4,447,254 |
| 2015-06-17 | 2015-06-15 | 1.220 | 3,665,290 | +20,000 | 0.74% | 4,471,654 |
| 2015-06-15 | 2015-06-11 | 1.250 | 3,645,290 | -136,000 | 0.74% | 4,556,612 |
| 2015-06-09 | 2015-06-05 | 1.275 | 3,781,290 | -44,000 | 0.76% | 4,821,145 |
| 2015-06-05 | 2015-06-03 | 1.325 | 3,825,290 | +56,000 | 0.77% | 5,068,509 |
| 2015-06-04 | 2015-06-02 | 1.425 | 3,769,290 | -40,000 | 0.76% | 5,371,238 |
| 2015-06-03 | 2015-06-01 | 1.350 | 3,809,290 | +80,000 | 0.77% | 5,142,542 |
| 2015-06-02 | 2015-05-29 | 1.300 | 3,729,290 | +120,000 | 0.75% | 4,848,077 |
| 2015-06-01 | 2015-05-28 | 1.350 | 3,609,290 | +796,000 | 0.73% | 4,872,542 |
| 2015-05-29 | 2015-05-27 | 1.175 | 2,813,290 | -12,000 | 0.57% | 3,305,616 |
| 2015-05-28 | 2015-05-26 | 1.145 | 2,825,290 | +12,000 | 0.57% | 3,234,957 |
| 2015-05-27 | 2015-05-22 | 1.150 | 2,813,290 | +12,000 | 0.57% | 3,235,284 |
| 2015-05-26 | 2015-05-21 | 1.130 | 2,801,290 | +344,000 | 0.57% | 3,165,458 |
| 2015-05-22 | 2015-05-20 | 1.080 | 2,457,290 | +332,000 | 0.50% | 2,653,873 |
| 2015-05-21 | 2015-05-19 | 1.060 | 2,125,290 | -120,000 | 0.43% | 2,252,807 |
| 2015-05-20 | 2015-05-18 | 1.035 | 2,245,290 | +20,000 | 0.45% | 2,323,875 |
| 2015-05-19 | 2015-05-15 | 1.045 | 2,225,290 | +176,000 | 0.45% | 2,325,428 |
| 2015-05-18 | 2015-05-14 | 1.060 | 2,049,290 | +100,000 | 0.41% | 2,172,247 |
| 2015-05-12 | 2015-05-08 | 1.000 | 1,949,290 | +100,000 | 0.39% | 1,949,290 |
| 2015-05-11 | 2015-05-07 | 0.950 | 1,849,290 | +20,000 | 0.37% | 1,756,826 |
| 2015-05-07 | 2015-05-05 | 0.965 | 1,829,290 | +68,000 | 0.37% | 1,765,265 |
| 2015-05-06 | 2015-05-04 | 1.045 | 1,761,290 | +112,000 | 0.36% | 1,840,548 |
| 2015-05-05 | 2015-04-30 | 1.015 | 1,649,290 | +68,000 | 0.33% | 1,674,029 |
| 2015-05-04 | 2015-04-29 | 1.115 | 1,581,290 | -152,000 | 0.32% | 1,763,138 |
| 2015-04-29 | 2015-04-27 | 0.970 | 1,733,290 | -60,000 | 0.35% | 1,681,291 |
| 2015-04-27 | 2015-04-23 | 0.895 | 1,793,290 | +60,000 | 0.36% | 1,604,995 |
| 2015-04-23 | 2015-04-21 | 0.895 | 1,733,290 | -100,000 | 0.35% | 1,551,295 |
| 2015-04-22 | 2015-04-20 | 0.840 | 1,833,290 | -4,000 | 0.37% | 1,539,964 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,837,290 | +92,000 | 0.37% | 1,635,188 |
| 2015-04-20 | 2015-04-16 | 0.940 | 1,745,290 | +48,000 | 0.35% | 1,640,573 |
| 2015-04-17 | 2015-04-15 | 0.925 | 1,697,290 | -218,000 | 0.34% | 1,569,993 |
| 2015-04-16 | 2015-04-14 | 0.860 | 1,915,290 | +216,000 | 0.39% | 1,647,149 |
| 2015-04-15 | 2015-04-13 | 0.750 | 1,699,290 | -192,000 | 0.34% | 1,274,468 |
| 2015-04-14 | 2015-04-10 | 0.675 | 1,891,290 | -336,000 | 0.38% | 1,276,621 |
| 2015-04-13 | 2015-04-09 | 0.655 | 2,227,290 | -100,000 | 0.45% | 1,458,875 |
| 2015-04-10 | 2015-04-08 | 0.685 | 2,327,290 | -44,000 | 0.47% | 1,594,194 |
| 2015-04-09 | 2015-04-02 | 0.645 | 2,371,290 | +72,000 | 0.48% | 1,529,482 |
| 2015-04-01 | 2015-03-30 | 0.645 | 2,299,290 | +60,000 | 0.46% | 1,483,042 |
| 2015-03-27 | 2015-03-25 | 0.670 | 2,239,290 | -40,000 | 0.45% | 1,500,324 |
| 2015-03-26 | 2015-03-24 | 0.645 | 2,279,290 | +236,000 | 0.46% | 1,470,142 |
| 2015-03-23 | 2015-03-19 | 0.635 | 2,043,290 | +240,000 | 0.41% | 1,297,489 |
| 2015-03-13 | 2015-03-11 | 0.645 | 1,803,290 | +20,000 | 0.36% | 1,163,122 |
| 2015-03-09 | 2015-03-05 | 0.630 | 1,783,290 | -116,000 | 0.36% | 1,123,473 |
| 2015-03-06 | 2015-03-04 | 0.655 | 1,899,290 | -140,000 | 0.38% | 1,244,035 |
| 2015-03-05 | 2015-03-03 | 0.655 | 2,039,290 | +56,000 | 0.41% | 1,335,735 |
| 2015-03-03 | 2015-02-27 | 0.695 | 1,983,290 | -60,000 | 0.40% | 1,378,387 |
| 2015-03-02 | 2015-02-26 | 0.695 | 2,043,290 | +60,000 | 0.41% | 1,420,087 |
| 2015-02-27 | 2015-02-25 | 0.690 | 1,983,290 | +32,000 | 0.40% | 1,368,470 |
| 2015-02-26 | 2015-02-24 | 0.705 | 1,951,290 | -28,000 | 0.39% | 1,375,659 |
| 2015-02-24 | 2015-02-18 | 0.705 | 1,979,290 | +40,000 | 0.40% | 1,395,399 |
| 2015-02-23 | 2015-02-16 | 0.715 | 1,939,290 | +56,000 | 0.39% | 1,386,592 |
| 2015-02-17 | 2015-02-13 | 0.630 | 1,883,290 | -28,000 | 0.38% | 1,186,473 |
| 2015-02-16 | 2015-02-12 | 0.620 | 1,911,290 | +240,000 | 0.39% | 1,185,000 |
| 2015-02-13 | 2015-02-11 | 0.580 | 1,671,290 | -40,000 | 0.34% | 969,348 |
| 2015-02-12 | 2015-02-10 | 0.590 | 1,711,290 | +28,000 | 0.35% | 1,009,661 |
| 2015-02-09 | 2015-02-05 | 0.610 | 1,683,290 | -16,000 | 0.34% | 1,026,807 |
| 2015-02-06 | 2015-02-04 | 0.645 | 1,699,290 | -8,000 | 0.34% | 1,096,042 |
| 2015-02-04 | 2015-02-02 | 0.655 | 1,707,290 | +32,000 | 0.34% | 1,118,275 |
| 2015-02-03 | 2015-01-30 | 0.635 | 1,675,290 | +60,000 | 0.34% | 1,063,809 |
| 2015-02-02 | 2015-01-29 | 0.715 | 1,615,290 | -784,000 | 0.33% | 1,154,932 |
| 2015-01-30 | 2015-01-28 | 0.655 | 2,399,290 | +500,000 | 0.48% | 1,571,535 |
| 2015-01-15 | 2015-01-13 | 0.595 | 1,899,290 | +40,000 | 0.38% | 1,130,078 |
| 2015-01-13 | 2015-01-09 | 0.625 | 1,859,290 | +20,000 | 0.38% | 1,162,056 |
| 2015-01-12 | 2015-01-08 | 0.645 | 1,839,290 | -40,000 | 0.37% | 1,186,342 |
| 2015-01-05 | 2014-12-31 | 0.645 | 1,879,290 | -8,000 | 0.38% | 1,212,142 |
| 2014-12-30 | 2014-12-24 | 0.595 | 1,887,290 | +100,000 | 0.38% | 1,122,938 |
| 2014-12-29 | 2014-12-22 | 0.525 | 1,787,290 | +160,000 | 0.36% | 938,327 |
| 2014-12-23 | 2014-12-19 | 0.695 | 1,627,290 | +44,000 | 0.33% | 1,130,967 |
| 2014-12-22 | 2014-12-18 | 1.115 | 1,583,290 | -30,000 | 0.32% | 1,765,368 |
| 2014-12-19 | 2014-12-17 | 0.875 | 1,613,290 | +947,990 | 0.33% | 1,411,629 |
| 2014-12-12 | 2014-12-10 | 0.810 | 665,300 | -3,100 | 0.54% | 538,893 |
| 2014-12-10 | 2014-12-08 | 0.825 | 668,400 | +12,000 | 0.54% | 551,430 |
| 2014-12-04 | 2014-12-02 | 1.050 | 656,400 | -576,500 | 0.53% | 689,220 |
| 2014-12-03 | 2014-12-01 | 1.000 | 1,232,900 | +529,900 | 1.00% | 1,232,900 |
| 2014-12-02 | 2014-11-28 | 1.100 | 703,000 | +65,000 | 0.57% | 773,300 |
| 2014-11-28 | 2014-11-26 | 1.225 | 638,000 | -16,600 | 0.52% | 781,550 |
| 2014-11-27 | 2014-11-25 | 1.140 | 654,600 | -619,200 | 0.53% | 746,244 |
| 2014-11-19 | 2014-11-17 | 0.816 | 1,273,800 | -115,800 | 1.03% | 1,039,208 |
| 2014-11-10 | 2014-11-06 | 0.926 | 1,389,600 | -6,545 | 0.51% | 1,286,538 |
| 2014-11-07 | 2014-11-05 | 0.880 | 1,396,145 | -21,819 | 0.52% | 1,228,608 |
| 2014-11-05 | 2014-11-03 | 0.825 | 1,417,964 | -43,418 | 0.53% | 1,169,820 |
| 2014-11-04 | 2014-10-31 | 0.811 | 1,461,382 | -28,145 | 0.54% | 1,185,546 |
| 2014-10-21 | 2014-10-17 | 0.898 | 1,489,527 | -43,637 | 0.55% | 1,338,092 |
| 2014-10-17 | 2014-10-15 | 0.940 | 1,533,164 | -15,709 | 0.57% | 1,440,535 |
| 2014-10-16 | 2014-10-14 | 0.907 | 1,548,873 | +6,546 | 0.57% | 1,405,602 |
| 2014-10-14 | 2014-10-10 | 0.848 | 1,542,327 | +85,091 | 0.57% | 1,307,765 |
| 2014-09-29 | 2014-09-25 | 0.793 | 1,457,236 | -163,637 | 0.54% | 1,155,467 |
| 2014-09-26 | 2014-09-24 | 0.866 | 1,620,873 | +43,637 | 0.60% | 1,404,081 |
| 2014-09-25 | 2014-09-23 | 0.871 | 1,577,236 | +146,181 | 0.58% | 1,373,510 |
| 2014-09-22 | 2014-09-18 | 1.169 | 1,431,055 | -109,090 | 0.53% | 1,672,546 |
| 2014-09-19 | 2014-09-17 | 1.072 | 1,540,145 | -65,455 | 0.57% | 1,651,806 |
| 2014-09-17 | 2014-09-15 | 1.054 | 1,605,600 | +65,455 | 0.59% | 1,692,570 |
| 2014-09-15 | 2014-09-11 | 1.100 | 1,540,145 | +78,327 | 0.57% | 1,694,159 |
| 2014-09-12 | 2014-09-10 | 1.141 | 1,461,818 | +30,763 | 0.54% | 1,668,300 |
| 2014-09-02 | 2014-08-29 | 1.068 | 1,431,055 | -109,090 | 0.53% | 1,528,247 |
| 2014-08-29 | 2014-08-27 | 1.086 | 1,540,145 | +109,090 | 0.57% | 1,672,983 |
| 2014-08-28 | 2014-08-26 | 1.192 | 1,431,055 | -58,909 | 0.53% | 1,705,341 |
| 2014-07-15 | 2014-07-11 | 1.022 | 1,489,964 | -21,818 | 0.55% | 1,522,867 |
| 2014-07-14 | 2014-07-10 | 1.008 | 1,511,782 | -50,182 | 0.56% | 1,524,380 |
| 2014-07-08 | 2014-07-04 | 0.962 | 1,561,964 | -48,000 | 0.58% | 1,503,390 |
| 2014-07-04 | 2014-07-02 | 0.962 | 1,609,964 | +2,182 | 0.60% | 1,549,590 |
| 2014-06-23 | 2014-06-19 | 1.004 | 1,607,782 | -43,636 | 0.60% | 1,613,811 |
| 2014-06-13 | 2014-06-11 | 0.940 | 1,651,418 | +65,454 | 0.61% | 1,551,645 |
| 2014-06-11 | 2014-06-09 | 0.962 | 1,585,964 | +43,637 | 0.59% | 1,526,490 |
| 2014-05-26 | 2014-05-22 | 1.027 | 1,542,327 | -10,909 | 0.57% | 1,583,456 |
| 2014-05-23 | 2014-05-21 | 1.050 | 1,553,236 | +65,454 | 0.58% | 1,630,251 |
| 2014-03-28 | 2014-03-26 | 1.192 | 1,487,782 | -5,236 | 0.55% | 1,772,940 |
| 2014-03-18 | 2014-03-14 | 1.260 | 1,493,018 | -10,909 | 0.55% | 1,881,825 |
| 2014-03-14 | 2014-03-12 | 1.352 | 1,503,927 | +5,236 | 0.56% | 2,033,435 |
| 2014-03-11 | 2014-03-07 | 1.398 | 1,498,691 | -39,273 | 0.56% | 2,095,045 |
| 2014-03-05 | 2014-03-03 | 1.352 | 1,537,964 | -18,981 | 0.57% | 2,079,455 |
| 2014-03-04 | 2014-02-28 | 1.215 | 1,556,945 | -197,019 | 0.58% | 1,891,039 |
| 2014-02-28 | 2014-02-26 | 1.091 | 1,753,964 | +14,400 | 0.65% | 1,913,282 |
| 2014-02-27 | 2014-02-25 | 1.114 | 1,739,564 | -12,654 | 0.64% | 1,937,439 |
| 2014-02-26 | 2014-02-24 | 1.192 | 1,752,218 | -8,291 | 0.65% | 2,088,060 |
| 2014-02-24 | 2014-02-20 | 1.123 | 1,760,509 | -66,546 | 0.65% | 1,976,905 |
| 2014-02-18 | 2014-02-14 | 0.953 | 1,827,055 | +69,819 | 0.68% | 1,741,792 |
| 2014-02-17 | 2014-02-13 | 0.944 | 1,757,236 | +43,636 | 0.65% | 1,659,124 |
| 2014-02-07 | 2014-02-05 | 0.940 | 1,713,600 | -21,818 | 0.63% | 1,610,070 |
| 2014-02-06 | 2014-02-04 | 0.917 | 1,735,418 | -32,727 | 0.64% | 1,590,800 |
| 2014-02-04 | 2014-01-28 | 0.972 | 1,768,145 | -77,455 | 0.65% | 1,718,048 |
| 2014-01-23 | 2014-01-21 | 0.962 | 1,845,600 | +65,891 | 0.68% | 1,776,390 |
| 2014-01-17 | 2014-01-15 | 0.995 | 1,779,709 | +65,454 | 0.66% | 1,770,069 |
| 2014-01-08 | 2014-01-06 | 0.976 | 1,714,255 | +56,291 | 0.64% | 1,673,541 |
| 2014-01-03 | 2013-12-31 | 0.985 | 1,657,964 | -2,400 | 0.61% | 1,633,785 |
| 2013-12-09 | 2013-12-05 | 1.137 | 1,660,364 | +54,546 | 0.62% | 1,887,280 |
| 2013-12-04 | 2013-12-02 | 1.146 | 1,605,818 | +17,454 | 0.59% | 1,840,000 |
| 2013-11-01 | 2013-10-30 | 1.063 | 1,588,364 | +63,273 | 0.59% | 1,688,960 |
| 2013-10-29 | 2013-10-25 | 1.100 | 1,525,091 | +13,091 | 0.56% | 1,677,600 |
| 2013-10-22 | 2013-10-18 | 1.146 | 1,512,000 | +76,364 | 0.56% | 1,732,500 |
| 2013-10-21 | 2013-10-17 | 1.215 | 1,435,636 | -135,273 | 0.53% | 1,743,700 |
| 2013-10-11 | 2013-10-09 | 1.022 | 1,570,909 | +109,091 | 0.58% | 1,605,600 |
| 2013-09-16 | 2013-09-12 | 0.995 | 1,461,818 | +78,545 | 0.54% | 1,453,900 |
| 2013-09-11 | 2013-09-09 | 1.109 | 1,383,273 | +46,909 | 0.51% | 1,534,280 |
| 2013-09-10 | 2013-09-06 | 1.146 | 1,336,364 | +13,091 | 0.50% | 1,531,250 |
| 2013-05-15 | 2013-05-13 | 1.329 | 1,323,273 | +21,818 | 0.49% | 1,758,850 |
| 2013-02-26 | 2013-02-22 | 1.421 | 1,301,455 | -21,818 | 0.48% | 1,849,151 |
| 2013-02-20 | 2013-02-18 | 1.375 | 1,323,273 | +21,818 | 0.49% | 1,819,500 |
| 2013-02-04 | 2013-01-31 | 1.375 | 1,301,455 | -10,909 | 0.48% | 1,789,501 |
| 2013-01-08 | 2013-01-04 | 1.375 | 1,312,364 | +21,819 | 0.49% | 1,804,500 |
| 2013-01-04 | 2013-01-02 | 1.375 | 1,290,545 | +84,000 | 0.48% | 1,774,499 |
| 2012-12-20 | 2012-12-18 | 1.535 | 1,206,545 | +32,727 | 0.45% | 1,852,549 |
| 2012-12-10 | 2012-12-06 | 1.512 | 1,173,818 | +10,909 | 0.43% | 1,775,400 |
| 2012-12-05 | 2012-12-03 | 1.833 | 1,162,909 | -21,818 | 0.43% | 2,132,000 |
| 2012-12-04 | 2012-11-30 | 1.719 | 1,184,727 | +21,818 | 0.44% | 2,036,250 |
| 2012-12-03 | 2012-11-29 | 1.673 | 1,162,909 | +207,273 | 0.43% | 1,945,450 |
| 2012-11-29 | 2012-11-27 | 1.604 | 955,636 | +153,818 | 0.35% | 1,532,999 |
| 2012-11-28 | 2012-11-26 | 1.512 | 801,818 | +2,182 | 0.30% | 1,212,750 |
| 2012-11-26 | 2012-11-22 | 1.490 | 799,636 | +37,091 | 0.30% | 1,191,124 |
| 2012-11-23 | 2012-11-21 | 1.467 | 762,545 | -39,710 | 0.28% | 1,118,399 |
| 2012-11-22 | 2012-11-20 | 1.444 | 802,255 | -91,636 | 0.30% | 1,158,256 |
| 2012-11-19 | 2012-11-15 | 1.169 | 893,891 | -36,218 | 0.33% | 1,044,735 |
| 2012-11-16 | 2012-11-14 | 1.329 | 930,109 | -10,909 | 0.34% | 1,236,270 |
| 2012-11-15 | 2012-11-13 | 1.215 | 941,018 | -4,364 | 0.35% | 1,142,945 |
| 2012-11-12 | 2012-11-08 | 1.192 | 945,382 | +34,909 | 0.35% | 1,126,580 |
| 2012-11-09 | 2012-11-07 | 1.077 | 910,473 | -59,782 | 0.34% | 980,655 |
| 2012-11-08 | 2012-11-06 | 0.990 | 970,255 | -3,272 | 0.36% | 960,552 |
| 2012-10-29 | 2012-10-25 | 0.889 | 973,527 | -110,618 | 0.36% | 865,628 |
| 2012-10-24 | 2012-10-19 | 0.761 | 1,084,145 | +48,000 | 0.40% | 824,854 |
| 2012-10-22 | 2012-10-18 | 0.756 | 1,036,145 | +40,800 | 0.38% | 783,585 |
| 2012-10-16 | 2012-10-12 | 0.788 | 995,345 | -8,728 | 0.37% | 784,664 |
| 2012-10-15 | 2012-10-11 | 0.797 | 1,004,073 | +8,728 | 0.37% | 800,748 |
| 2012-10-05 | 2012-10-03 | 0.784 | 995,345 | +21,818 | 0.37% | 780,102 |
| 2012-09-18 | 2012-09-14 | 0.921 | 973,527 | -15,273 | 0.36% | 896,862 |
| 2012-09-17 | 2012-09-13 | 0.949 | 988,800 | -4,364 | 0.37% | 938,124 |
| 2012-09-14 | 2012-09-12 | 0.917 | 993,164 | +18,546 | 0.37% | 910,400 |
| 2012-08-22 | 2012-08-20 | 1.086 | 974,618 | -8,727 | 0.36% | 1,058,679 |
| 2012-08-21 | 2012-08-17 | 1.045 | 983,345 | -28,364 | 0.36% | 1,027,596 |
| 2012-08-20 | 2012-08-16 | 1.091 | 1,011,709 | -45,818 | 0.37% | 1,103,606 |
| 2012-08-17 | 2012-08-15 | 0.972 | 1,057,527 | +26,182 | 0.39% | 1,027,564 |
| 2012-04-03 | 2012-03-30 | 0.917 | 1,031,345 | -7,637 | 0.38% | 945,400 |
| 2012-03-19 | 2012-03-15 | 1.040 | 1,038,982 | +21,818 | 0.38% | 1,080,974 |
| 2012-03-09 | 2012-03-07 | 1.146 | 1,017,164 | -43,636 | 0.38% | 1,165,500 |
| 2012-03-08 | 2012-03-06 | 1.123 | 1,060,800 | -6,545 | 0.39% | 1,191,190 |
| 2012-03-01 | 2012-02-28 | 1.045 | 1,067,345 | +50,181 | 0.40% | 1,115,376 |
| 2012-02-29 | 2012-02-27 | 1.169 | 1,017,164 | -82,909 | 0.38% | 1,188,810 |
| 2012-02-28 | 2012-02-24 | 1.017 | 1,100,073 | +26,182 | 0.41% | 1,119,324 |
| 2012-02-27 | 2012-02-23 | 0.871 | 1,073,891 | +32,727 | 0.40% | 935,180 |
| 2012-02-10 | 2012-02-08 | 0.733 | 1,041,164 | +16,582 | 0.39% | 763,520 |
| 2012-02-08 | 2012-02-06 | 0.742 | 1,024,582 | -43,636 | 0.38% | 760,752 |
| 2012-01-12 | 2012-01-10 | 0.669 | 1,068,218 | -2,182 | 0.40% | 714,816 |
| 2011-12-07 | 2011-12-05 | 0.765 | 1,070,400 | +8,727 | 0.40% | 819,302 |
| 2011-11-02 | 2011-10-31 | 0.871 | 1,061,673 | -54,545 | 0.39% | 924,540 |
| 2011-11-01 | 2011-10-28 | 0.825 | 1,116,218 | +54,545 | 0.41% | 920,880 |
| 2011-10-11 | 2011-10-07 | 0.747 | 1,061,673 | -13,091 | 0.39% | 793,158 |
| 2011-10-06 | 2011-10-03 | 0.687 | 1,074,764 | -4,363 | 0.40% | 738,900 |
| 2011-09-27 | 2011-09-23 | 0.733 | 1,079,127 | +17,454 | 0.40% | 791,360 |
| 2011-09-12 | 2011-09-08 | 0.940 | 1,061,673 | -54,545 | 0.39% | 997,530 |
| 2011-08-01 | 2011-07-28 | 1.146 | 1,116,218 | +17,454 | 0.41% | 1,279,000 |
| 2011-07-20 | 2011-07-18 | 1.192 | 1,098,764 | +32,728 | 0.41% | 1,309,360 |
| 2011-07-19 | 2011-07-15 | 1.237 | 1,066,036 | +4,363 | 0.39% | 1,319,220 |
| 2011-07-14 | 2011-07-12 | 1.283 | 1,061,673 | +17,455 | 0.39% | 1,362,480 |
| 2011-07-11 | 2011-07-07 | 1.421 | 1,044,218 | +436 | 0.39% | 1,483,660 |
| 2011-07-06 | 2011-07-04 | 1.490 | 1,043,782 | -32,727 | 0.39% | 1,554,800 |
| 2011-07-05 | 2011-06-30 | 1.375 | 1,076,509 | +32,727 | 0.40% | 1,480,200 |
| 2011-06-30 | 2011-06-28 | 1.421 | 1,043,782 | -48,000 | 0.39% | 1,483,040 |
| 2011-06-23 | 2011-06-21 | 1.237 | 1,091,782 | +109,091 | 0.40% | 1,351,080 |
| 2011-06-21 | 2011-06-17 | 1.283 | 982,691 | -42,764 | 0.36% | 1,261,120 |
| 2011-06-20 | 2011-06-16 | 1.215 | 1,025,455 | +17,455 | 0.38% | 1,245,501 |
| 2011-06-16 | 2011-06-14 | 1.283 | 1,008,000 | -17,455 | 0.37% | 1,293,600 |
| 2011-06-15 | 2011-06-13 | 1.237 | 1,025,455 | +17,455 | 0.38% | 1,269,001 |
| 2011-06-07 | 2011-06-02 | 1.352 | 1,008,000 | +15,273 | 0.37% | 1,362,900 |
| 2011-05-31 | 2011-05-27 | 1.444 | 992,727 | +15,272 | 0.37% | 1,433,250 |
| 2011-05-26 | 2011-05-24 | 1.467 | 977,455 | -2,181 | 0.36% | 1,433,601 |
| 2011-05-23 | 2011-05-19 | 1.467 | 979,636 | -10,909 | 0.36% | 1,436,799 |
| 2011-05-20 | 2011-05-18 | 1.467 | 990,545 | -218,182 | 0.37% | 1,452,799 |
| 2011-05-19 | 2011-05-17 | 1.512 | 1,208,727 | -7,418 | 0.45% | 1,828,200 |
| 2011-05-13 | 2011-05-11 | 1.581 | 1,216,145 | -8,728 | 0.45% | 1,923,029 |
| 2011-05-04 | 2011-04-29 | 1.650 | 1,224,873 | +32,728 | 0.45% | 2,021,040 |
| 2011-04-27 | 2011-04-21 | 1.742 | 1,192,145 | +43,636 | 0.44% | 2,076,319 |
| 2011-04-26 | 2011-04-20 | 1.765 | 1,148,509 | +10,909 | 0.43% | 2,026,640 |
| 2011-04-13 | 2011-04-11 | 1.765 | 1,137,600 | +4,364 | 0.42% | 2,007,390 |
| 2011-04-11 | 2011-04-07 | 1.719 | 1,133,236 | -32,728 | 0.42% | 1,947,749 |
| 2011-04-04 | 2011-03-31 | 1.604 | 1,165,964 | +2,182 | 0.43% | 1,870,401 |
| 2011-04-01 | 2011-03-30 | 1.581 | 1,163,782 | -21,818 | 0.43% | 1,840,230 |
| 2011-03-30 | 2011-03-28 | 1.673 | 1,185,600 | +32,727 | 0.44% | 1,983,410 |
| 2011-03-16 | 2011-03-14 | 1.948 | 1,152,873 | +8,728 | 0.43% | 2,245,701 |
| 2011-03-15 | 2011-03-11 | 1.994 | 1,144,145 | -6,546 | 0.42% | 2,281,139 |
| 2011-03-14 | 2011-03-10 | 2.040 | 1,150,691 | +6,546 | 0.43% | 2,346,930 |
| 2011-03-10 | 2011-03-08 | 2.085 | 1,144,145 | +17,454 | 0.42% | 2,386,019 |
| 2011-03-03 | 2011-03-01 | 2.085 | 1,126,691 | +65,455 | 0.42% | 2,349,620 |
| 2011-02-24 | 2011-02-22 | 2.131 | 1,061,236 | +27,272 | 0.38% | 2,261,759 |
| 2011-02-23 | 2011-02-21 | 2.154 | 1,033,964 | +21,819 | 0.37% | 2,227,331 |
| 2011-02-17 | 2011-02-15 | 2.177 | 1,012,145 | +21,818 | 0.37% | 2,203,524 |
| 2011-02-15 | 2011-02-11 | 2.177 | 990,327 | -98,618 | 0.36% | 2,156,024 |
| 2011-02-14 | 2011-02-10 | 2.223 | 1,088,945 | -8,728 | 0.39% | 2,420,634 |
| 2011-02-07 | 2011-01-31 | 2.246 | 1,097,673 | +21,818 | 0.40% | 2,465,191 |
| 2011-02-01 | 2011-01-28 | 2.292 | 1,075,855 | +44,728 | 0.39% | 2,465,501 |
| 2011-01-31 | 2011-01-27 | 2.292 | 1,031,127 | +10,909 | 0.37% | 2,362,999 |
| 2011-01-26 | 2011-01-24 | 2.292 | 1,020,218 | +98,182 | 0.37% | 2,338,000 |
| 2011-01-25 | 2011-01-21 | 2.429 | 922,036 | -12,655 | 0.33% | 2,239,779 |
| 2011-01-24 | 2011-01-20 | 2.383 | 934,691 | -10,909 | 0.34% | 2,227,680 |
| 2011-01-21 | 2011-01-19 | 2.337 | 945,600 | +10,909 | 0.34% | 2,210,340 |
| 2011-01-13 | 2011-01-11 | 2.337 | 934,691 | +4,364 | 0.34% | 2,184,840 |
| 2011-01-05 | 2011-01-03 | 2.337 | 930,327 | +19,636 | 0.34% | 2,174,639 |
| 2010-12-30 | 2010-12-28 | 2.246 | 910,691 | -30,545 | 0.33% | 2,045,260 |
| 2010-12-29 | 2010-12-24 | 2.292 | 941,236 | +18,763 | 0.34% | 2,156,999 |
| 2010-12-28 | 2010-12-22 | 2.337 | 922,473 | +3,055 | 0.33% | 2,156,281 |
| 2010-12-23 | 2010-12-21 | 2.292 | 919,418 | +43,636 | 0.33% | 2,107,000 |
| 2010-12-20 | 2010-12-16 | 2.429 | 875,782 | +10,909 | 0.32% | 2,127,420 |
| 2010-12-16 | 2010-12-14 | 2.612 | 864,873 | -6,545 | 0.31% | 2,259,481 |
| 2010-12-14 | 2010-12-10 | 2.750 | 871,418 | +21,818 | 0.32% | 2,396,399 |
| 2010-12-13 | 2010-12-09 | 2.612 | 849,600 | +30,327 | 0.31% | 2,219,580 |
| 2010-12-10 | 2010-12-08 | 2.658 | 819,273 | +21,818 | 0.30% | 2,177,901 |
| 2010-12-09 | 2010-12-07 | 2.796 | 797,455 | -104,290 | 0.29% | 2,229,551 |
| 2010-12-08 | 2010-12-06 | 2.292 | 901,745 | +21,818 | 0.33% | 2,066,499 |
| 2010-12-03 | 2010-12-01 | 2.337 | 879,927 | +43,636 | 0.32% | 2,056,829 |
| 2010-12-02 | 2010-11-30 | 2.292 | 836,291 | +10,909 | 0.30% | 1,916,500 |
| 2010-12-01 | 2010-11-29 | 2.429 | 825,382 | -32,727 | 0.30% | 2,004,990 |
| 2010-11-25 | 2010-11-23 | 2.108 | 858,109 | +21,818 | 0.31% | 1,809,180 |
| 2010-11-24 | 2010-11-22 | 2.154 | 836,291 | +87,273 | 0.30% | 1,801,510 |
| 2010-11-18 | 2010-11-16 | 2.292 | 749,018 | -13,091 | 0.27% | 1,716,500 |
| 2010-11-16 | 2010-11-12 | 2.383 | 762,109 | -3,491 | 0.28% | 1,816,360 |
| 2010-11-15 | 2010-11-11 | 2.429 | 765,600 | -6,545 | 0.28% | 1,859,770 |
| 2010-11-12 | 2010-11-10 | 2.429 | 772,145 | +10,909 | 0.28% | 1,875,669 |
| 2010-11-10 | 2010-11-08 | 2.475 | 761,236 | +4,363 | 0.28% | 1,884,059 |
| 2010-11-08 | 2010-11-04 | 2.337 | 756,873 | +28,364 | 0.27% | 1,769,191 |
| 2010-11-04 | 2010-11-02 | 2.337 | 728,509 | +10,909 | 0.26% | 1,702,890 |
| 2010-11-03 | 2010-11-01 | 2.292 | 717,600 | +4,364 | 0.26% | 1,644,500 |
| 2010-11-02 | 2010-10-29 | 2.337 | 713,236 | +8,727 | 0.26% | 1,667,189 |
| 2010-10-28 | 2010-10-26 | 2.383 | 704,509 | +13,091 | 0.26% | 1,679,080 |
| 2010-10-27 | 2010-10-25 | 2.475 | 691,418 | +3,491 | 0.25% | 1,711,260 |
| 2010-10-26 | 2010-10-22 | 2.383 | 687,927 | -4,364 | 0.25% | 1,639,559 |
| 2010-10-25 | 2010-10-21 | 2.429 | 692,291 | +30,546 | 0.25% | 1,681,690 |
| 2010-10-22 | 2010-10-20 | 2.475 | 661,745 | -6,546 | 0.24% | 1,637,819 |
| 2010-10-21 | 2010-10-19 | 2.475 | 668,291 | +3,927 | 0.24% | 1,654,020 |
| 2010-10-19 | 2010-10-15 | 2.383 | 664,364 | -32,727 | 0.24% | 1,583,401 |
| 2010-10-18 | 2010-10-14 | 2.337 | 697,091 | -18,982 | 0.25% | 1,629,450 |
| 2010-10-12 | 2010-10-08 | 2.337 | 716,073 | -24,654 | 0.26% | 1,673,821 |
| 2010-10-08 | 2010-10-06 | 2.383 | 740,727 | -4,364 | 0.27% | 1,765,399 |
| 2010-10-06 | 2010-10-04 | 2.337 | 745,091 | +15,273 | 0.27% | 1,741,650 |
| 2010-09-29 | 2010-09-27 | 2.475 | 729,818 | +21,818 | 0.26% | 1,806,300 |
| 2010-09-27 | 2010-09-22 | 2.475 | 708,000 | -39,273 | 0.26% | 1,752,300 |
| 2010-09-24 | 2010-09-21 | 2.337 | 747,273 | +10,909 | 0.27% | 1,746,751 |
| 2010-09-21 | 2010-09-17 | 2.383 | 736,364 | -6,545 | 0.27% | 1,755,001 |
| 2010-09-10 | 2010-09-08 | 2.383 | 742,909 | +19,636 | 0.27% | 1,770,600 |
| 2010-09-09 | 2010-09-07 | 2.475 | 723,273 | -47,127 | 0.26% | 1,790,101 |
| 2010-09-08 | 2010-09-06 | 2.223 | 770,400 | +65,455 | 0.28% | 1,712,535 |
| 2010-09-02 | 2010-08-31 | 2.108 | 704,945 | -4,364 | 0.26% | 1,486,259 |
| 2010-08-31 | 2010-08-27 | 2.131 | 709,309 | +4,364 | 0.26% | 1,511,715 |
| 2010-08-30 | 2010-08-26 | 2.131 | 704,945 | +34,472 | 0.26% | 1,502,414 |
| 2010-08-27 | 2010-08-25 | 2.337 | 670,473 | +26,182 | 0.24% | 1,567,231 |
| 2010-08-26 | 2010-08-24 | 2.521 | 644,291 | +38,836 | 0.23% | 1,624,150 |
| 2010-08-25 | 2010-08-23 | 2.567 | 605,455 | +2,837 | 0.22% | 1,554,001 |
| 2010-08-23 | 2010-08-19 | 2.658 | 602,618 | -658,909 | 0.22% | 1,601,960 |
| 2010-08-19 | 2010-08-17 | 2.658 | 1,261,527 | +4,363 | 0.46% | 3,353,559 |
| 2010-08-16 | 2010-08-12 | 2.612 | 1,257,164 | -6,545 | 0.46% | 3,284,341 |
| 2010-08-13 | 2010-08-11 | 2.658 | 1,263,709 | +109,091 | 0.46% | 3,359,360 |
| 2010-08-12 | 2010-08-10 | 2.704 | 1,154,618 | +26,182 | 0.42% | 3,122,280 |
| 2010-08-11 | 2010-08-09 | 2.842 | 1,128,436 | -37,091 | 0.41% | 3,206,639 |
| 2010-08-10 | 2010-08-06 | 2.612 | 1,165,527 | +10,909 | 0.42% | 3,044,939 |
| 2010-08-09 | 2010-08-05 | 2.704 | 1,154,618 | -4,364 | 0.42% | 3,122,280 |
| 2010-08-05 | 2010-08-03 | 2.612 | 1,158,982 | +8,727 | 0.42% | 3,027,840 |
| 2010-08-04 | 2010-08-02 | 2.658 | 1,150,255 | +4,364 | 0.42% | 3,057,761 |
| 2010-08-03 | 2010-07-30 | 2.704 | 1,145,891 | -8,727 | 0.42% | 3,098,680 |
| 2010-08-02 | 2010-07-29 | 2.842 | 1,154,618 | -17,455 | 0.42% | 3,281,039 |
| 2010-07-30 | 2010-07-28 | 2.704 | 1,172,073 | +70,909 | 0.42% | 3,169,481 |
| 2010-07-29 | 2010-07-27 | 2.750 | 1,101,164 | -21,818 | 0.40% | 3,028,201 |
| 2010-07-28 | 2010-07-26 | 2.658 | 1,122,982 | +159,273 | 0.41% | 2,985,260 |
| 2010-07-27 | 2010-07-23 | 2.979 | 963,709 | -33,600 | 0.35% | 2,871,050 |
| 2010-07-26 | 2010-07-22 | 3.162 | 997,309 | +5,018 | 0.36% | 3,153,990 |
| 2010-07-23 | 2010-07-21 | 3.117 | 992,291 | +41,455 | 0.36% | 3,092,640 |
| 2010-07-22 | 2010-07-20 | 3.254 | 950,836 | -17,455 | 0.34% | 3,094,179 |
| 2010-07-21 | 2010-07-19 | 3.117 | 968,291 | +9,600 | 0.35% | 3,017,840 |
| 2010-07-20 | 2010-07-16 | 3.117 | 958,691 | -5,454 | 0.35% | 2,987,920 |
| 2010-07-19 | 2010-07-15 | 3.071 | 964,145 | +98,181 | 0.35% | 2,960,729 |
| 2010-07-16 | 2010-07-14 | 3.071 | 865,964 | +9,382 | 0.31% | 2,659,231 |
| 2010-07-15 | 2010-07-13 | 3.117 | 856,582 | +116,946 | 0.31% | 2,669,681 |
| 2010-07-14 | 2010-07-12 | 3.208 | 739,636 | +27,272 | 0.27% | 2,372,999 |
| 2010-07-13 | 2010-07-09 | 3.254 | 712,364 | +43,637 | 0.26% | 2,318,151 |
| 2010-07-12 | 2010-07-08 | 3.254 | 668,727 | -114,328 | 0.24% | 2,176,149 |
| 2010-07-09 | 2010-07-07 | 3.529 | 783,055 | -21,818 | 0.28% | 2,763,532 |
| 2010-07-08 | 2010-07-06 | 3.437 | 804,873 | -16,145 | 0.29% | 2,766,751 |
| 2010-07-06 | 2010-07-02 | 3.254 | 821,018 | -18,546 | 0.30% | 2,671,729 |
| 2010-07-02 | 2010-06-29 | 3.071 | 839,564 | +204,000 | 0.30% | 2,578,161 |
| 2010-06-30 | 2010-06-28 | 3.300 | 635,564 | +218,182 | 0.23% | 2,097,361 |
| 2010-06-29 | 2010-06-25 | 3.300 | 417,382 | +21,818 | 0.15% | 1,377,361 |
| 2010-06-25 | 2010-06-23 | 3.621 | 395,564 | +18,546 | 0.15% | 1,432,271 |
| 2010-06-24 | 2010-06-22 | 3.575 | 377,018 | -52,364 | 0.15% | 1,347,839 |
| 2010-06-23 | 2010-06-21 | 3.300 | 429,382 | -29,673 | 0.17% | 1,416,961 |
| 2010-06-21 | 2010-06-17 | 2.979 | 459,055 | +24,000 | 0.18% | 1,367,601 |
| 2010-06-18 | 2010-06-15 | 2.979 | 435,055 | -4,363 | 0.17% | 1,296,101 |
| 2010-06-17 | 2010-06-14 | 3.025 | 439,418 | +43,636 | 0.17% | 1,329,239 |
| 2010-06-15 | 2010-06-11 | 2.887 | 395,782 | +33,818 | 0.15% | 1,142,821 |
| 2010-06-14 | 2010-06-10 | 3.162 | 361,964 | +19,200 | 0.14% | 1,144,711 |
| 2010-06-11 | 2010-06-09 | 3.162 | 342,764 | +6,546 | 0.13% | 1,083,991 |
| 2010-06-09 | 2010-06-07 | 3.300 | 336,218 | +3,927 | 0.13% | 1,109,519 |
| 2010-06-08 | 2010-06-04 | 3.392 | 332,291 | +17,236 | 0.13% | 1,127,020 |
| 2010-06-01 | 2010-05-28 | 3.437 | 315,055 | -43,636 | 0.12% | 1,083,002 |
| 2010-05-31 | 2010-05-27 | 3.254 | 358,691 | -4,364 | 0.14% | 1,167,240 |
| 2010-05-24 | 2010-05-19 | 3.529 | 363,055 | +34,910 | 0.14% | 1,281,282 |
| 2010-05-18 | 2010-05-14 | 3.758 | 328,145 | +63,272 | 0.13% | 1,233,278 |
| 2010-05-14 | 2010-05-12 | 3.942 | 264,873 | +6,546 | 0.10% | 1,044,041 |
| 2010-05-13 | 2010-05-11 | 3.987 | 258,327 | -43,637 | 0.10% | 1,030,079 |
| 2010-05-12 | 2010-05-10 | 3.987 | 301,964 | +2,182 | 0.12% | 1,204,081 |
| 2010-05-11 | 2010-05-07 | 3.804 | 299,782 | +4,364 | 0.12% | 1,140,421 |
| 2010-05-10 | 2010-05-06 | 3.987 | 295,418 | +21,818 | 0.12% | 1,177,979 |
| 2010-05-06 | 2010-05-04 | 4.262 | 273,600 | +2,182 | 0.11% | 1,166,220 |
| 2010-05-05 | 2010-05-03 | 4.354 | 271,418 | -25,091 | 0.11% | 1,181,799 |
| 2010-05-04 | 2010-04-30 | 4.400 | 296,509 | -3,273 | 0.12% | 1,304,640 |
| 2010-05-03 | 2010-04-29 | 4.400 | 299,782 | -5,891 | 0.12% | 1,319,041 |
| 2010-04-30 | 2010-04-28 | 4.492 | 305,673 | +4,364 | 0.12% | 1,372,981 |
| 2010-04-29 | 2010-04-27 | 4.537 | 301,309 | +26,182 | 0.12% | 1,367,190 |
| 2010-04-28 | 2010-04-26 | 4.629 | 275,127 | +8,509 | 0.11% | 1,273,609 |
| 2010-04-27 | 2010-04-23 | 4.537 | 266,618 | +16,145 | 0.11% | 1,209,779 |
| 2010-04-26 | 2010-04-22 | 4.629 | 250,473 | +14,182 | 0.10% | 1,159,481 |
| 2010-04-23 | 2010-04-21 | 4.675 | 236,291 | -3,273 | 0.10% | 1,104,660 |
| 2010-04-22 | 2010-04-20 | 4.767 | 239,564 | +4,582 | 0.10% | 1,141,922 |
| 2010-04-21 | 2010-04-19 | 4.675 | 234,982 | -6,545 | 0.10% | 1,098,541 |
| 2010-04-20 | 2010-04-16 | 4.537 | 241,527 | +2,182 | 0.10% | 1,095,929 |
| 2010-04-19 | 2010-04-15 | 4.629 | 239,345 | +436 | 0.10% | 1,107,968 |
| 2010-04-16 | 2010-04-14 | 4.721 | 238,909 | +13,964 | 0.10% | 1,127,850 |
| 2010-04-15 | 2010-04-13 | 4.950 | 224,945 | +20,727 | 0.09% | 1,113,478 |
| 2010-04-14 | 2010-04-12 | 5.042 | 204,218 | -19,855 | 0.08% | 1,029,599 |
| 2010-04-13 | 2010-04-09 | 4.950 | 224,073 | -99,054 | 0.09% | 1,109,161 |
| 2010-04-12 | 2010-04-08 | 4.492 | 323,127 | +9,600 | 0.13% | 1,451,379 |
| 2010-04-09 | 2010-04-07 | 4.446 | 313,527 | -70,037 | 0.13% | 1,393,889 |
| 2010-04-08 | 2010-04-01 | 4.125 | 383,564 | -7,200 | 0.16% | 1,582,201 |
| 2010-04-07 | 2010-03-31 | 4.217 | 390,764 | -10,909 | 0.16% | 1,647,722 |
| 2010-04-01 | 2010-03-30 | 4.125 | 401,673 | +5,673 | 0.16% | 1,656,901 |
| 2010-03-31 | 2010-03-29 | 4.171 | 396,000 | -56,945 | 0.16% | 1,651,650 |
| 2010-03-30 | 2010-03-26 | 4.262 | 452,945 | +1,090 | 0.19% | 1,930,678 |
| 2010-03-29 | 2010-03-25 | 4.217 | 451,855 | +14,837 | 0.19% | 1,905,322 |
| 2010-03-26 | 2010-03-24 | 4.171 | 437,018 | -13,091 | 0.18% | 1,822,729 |
| 2010-03-25 | 2010-03-23 | 4.217 | 450,109 | +17,454 | 0.18% | 1,897,960 |
| 2010-03-24 | 2010-03-22 | 4.308 | 432,655 | +6,546 | 0.18% | 1,864,022 |
| 2010-03-23 | 2010-03-19 | 4.354 | 426,109 | -6,546 | 0.17% | 1,855,350 |
| 2010-03-22 | 2010-03-18 | 4.354 | 432,655 | +18,546 | 0.18% | 1,883,852 |
| 2010-03-19 | 2010-03-17 | 4.400 | 414,109 | -21,818 | 0.17% | 1,822,080 |
| 2010-03-18 | 2010-03-16 | 4.308 | 435,927 | +10,909 | 0.18% | 1,878,119 |
| 2010-03-17 | 2010-03-15 | 4.308 | 425,018 | +45,382 | 0.17% | 1,831,119 |
| 2010-03-16 | 2010-03-12 | 4.400 | 379,636 | +47,563 | 0.16% | 1,670,398 |
| 2010-03-15 | 2010-03-11 | 4.262 | 332,073 | +34,909 | 0.14% | 1,415,461 |
| 2010-03-12 | 2010-03-10 | 4.308 | 297,164 | +61,091 | 0.12% | 1,280,282 |
| 2010-03-11 | 2010-03-09 | 4.308 | 236,073 | +27,273 | 0.10% | 1,017,081 |
| 2010-03-10 | 2010-03-08 | 4.446 | 208,800 | +10,909 | 0.09% | 928,290 |
| 2010-03-09 | 2010-03-05 | 4.354 | 197,891 | +3,273 | 0.08% | 861,650 |
| 2010-03-08 | 2010-03-04 | 4.308 | 194,618 | +4,363 | 0.08% | 838,479 |
| 2010-03-05 | 2010-03-03 | 4.446 | 190,255 | +8,728 | 0.08% | 845,842 |
| 2010-03-04 | 2010-03-02 | 4.446 | 181,527 | +13,091 | 0.07% | 807,039 |
| 2010-03-03 | 2010-03-01 | 4.446 | 168,436 | +50,181 | 0.07% | 748,838 |
| 2010-03-02 | 2010-02-26 | 4.629 | 118,255 | -26,181 | 0.05% | 547,422 |
| 2010-03-01 | 2010-02-25 | 4.446 | 144,436 | +6,545 | 0.06% | 642,138 |
| 2010-02-26 | 2010-02-24 | 4.537 | 137,891 | +24,000 | 0.06% | 625,680 |
| 2010-02-25 | 2010-02-23 | 4.629 | 113,891 | +4,364 | 0.05% | 527,220 |
| 2010-02-24 | 2010-02-22 | 4.675 | 109,527 | -2,182 | 0.05% | 512,039 |
| 2010-02-23 | 2010-02-19 | 4.400 | 111,709 | -16,582 | 0.05% | 491,520 |
| 2010-02-22 | 2010-02-18 | 4.492 | 128,291 | +10,036 | 0.05% | 576,240 |
| 2010-02-19 | 2010-02-17 | 4.629 | 118,255 | +6,546 | 0.05% | 547,422 |
| 2010-02-18 | 2010-02-12 | 4.675 | 111,709 | +10,909 | 0.05% | 522,240 |
| 2010-02-12 | 2010-02-10 | 4.492 | 100,800 | -48,000 | 0.04% | 452,760 |
| 2010-02-11 | 2010-02-09 | 4.262 | 148,800 | -21,818 | 0.06% | 634,260 |
| 2010-02-10 | 2010-02-08 | 4.262 | 170,618 | -2,182 | 0.07% | 727,259 |
| 2010-02-09 | 2010-02-05 | 4.400 | 172,800 | +13,091 | 0.07% | 760,320 |
| 2010-02-08 | 2010-02-04 | 4.675 | 159,709 | -26,182 | 0.07% | 746,640 |
| 2010-02-05 | 2010-02-03 | 4.721 | 185,891 | +65,455 | 0.08% | 877,560 |
| 2010-02-04 | 2010-02-02 | 4.675 | 120,436 | +2,181 | 0.05% | 563,038 |
| 2010-02-02 | 2010-01-29 | 4.767 | 118,255 | +4,364 | 0.05% | 563,682 |
| 2010-01-28 | 2010-01-26 | 5.042 | 113,891 | -2,836 | 0.05% | 574,200 |
| 2010-01-26 | 2010-01-22 | 5.317 | 116,727 | -8,728 | 0.05% | 620,599 |
| 2010-01-25 | 2010-01-21 | 5.133 | 125,455 | +11,564 | 0.05% | 644,002 |
| 2010-01-22 | 2010-01-20 | 5.271 | 113,891 | +2,182 | 0.05% | 600,300 |
| 2010-01-21 | 2010-01-19 | 5.408 | 111,709 | -10,036 | 0.05% | 604,160 |
| 2010-01-20 | 2010-01-18 | 5.225 | 121,745 | +78,763 | 0.05% | 636,118 |
| 2010-01-19 | 2010-01-15 | 6.142 | 42,982 | -13,527 | 0.02% | 263,981 |
| 2010-01-18 | 2010-01-14 | 6.050 | 56,509 | -10,909 | 0.02% | 341,879 |
| 2010-01-15 | 2010-01-13 | 6.004 | 67,418 | +22,254 | 0.03% | 404,789 |
| 2010-01-14 | 2010-01-12 | 5.912 | 45,164 | -6,545 | 0.02% | 267,032 |
| 2010-01-13 | 2010-01-11 | 5.637 | 51,709 | -39,273 | 0.02% | 291,509 |
| 2010-01-12 | 2010-01-08 | 5.362 | 90,982 | +19,637 | 0.04% | 487,891 |
| 2010-01-11 | 2010-01-07 | 5.133 | 71,345 | -15,273 | 0.03% | 366,238 |
| 2010-01-08 | 2010-01-06 | 5.133 | 86,618 | +2,182 | 0.04% | 444,639 |
| 2010-01-07 | 2010-01-05 | 5.179 | 84,436 | -3,928 | 0.04% | 437,308 |
| 2010-01-06 | 2010-01-04 | 5.042 | 88,364 | +25,746 | 0.04% | 445,502 |
| 2010-01-05 | 2009-12-31 | 4.767 | 62,618 | +6,545 | 0.03% | 298,479 |
| 2010-01-04 | 2009-12-29 | 4.812 | 56,073 | -35,782 | 0.02% | 269,851 |
| 2009-12-30 | 2009-12-28 | 4.721 | 91,855 | -12,872 | 0.04% | 433,632 |
| 2009-12-29 | 2009-12-24 | 4.537 | 104,727 | -73,091 | 0.04% | 475,199 |
| 2009-12-28 | 2009-12-22 | 4.400 | 177,818 | -25,746 | 0.08% | 782,399 |
| 2009-12-21 | 2009-12-17 | 4.217 | 203,564 | +4,364 | 0.09% | 858,362 |
| 2009-12-18 | 2009-12-16 | 4.079 | 199,200 | -26,618 | 0.09% | 812,570 |
| 2009-12-17 | 2009-12-15 | 4.171 | 225,818 | -21,818 | 0.10% | 941,849 |
| 2009-12-16 | 2009-12-14 | 4.217 | 247,636 | +2,181 | 0.11% | 1,044,198 |
| 2009-12-15 | 2009-12-11 | 4.308 | 245,455 | -39,272 | 0.11% | 1,057,502 |
| 2009-12-14 | 2009-12-10 | 4.400 | 284,727 | +34,909 | 0.13% | 1,252,799 |
| 2009-12-11 | 2009-12-09 | 4.446 | 249,818 | -44,946 | 0.11% | 1,110,649 |
| 2009-12-10 | 2009-12-08 | 4.721 | 294,764 | +18,546 | 0.14% | 1,391,532 |
| 2009-12-09 | 2009-12-07 | 4.583 | 276,218 | +3,709 | 0.13% | 1,265,999 |
| 2009-12-08 | 2009-12-04 | 4.308 | 272,509 | +1,091 | 0.13% | 1,174,060 |
| 2009-12-07 | 2009-12-03 | 4.354 | 271,418 | +20,291 | 0.12% | 1,181,799 |
| 2009-12-04 | 2009-12-02 | 4.400 | 251,127 | +23,782 | 0.12% | 1,104,959 |
| 2009-12-02 | 2009-11-30 | 4.262 | 227,345 | -63,273 | 0.10% | 969,058 |
| 2009-12-01 | 2009-11-27 | 3.896 | 290,618 | +48,000 | 0.13% | 1,132,199 |
| 2009-11-26 | 2009-11-24 | 4.400 | 242,618 | -2,182 | 0.11% | 1,067,519 |
| 2009-11-25 | 2009-11-23 | 4.308 | 244,800 | +12,000 | 0.11% | 1,054,680 |
| 2009-11-23 | 2009-11-19 | 4.675 | 232,800 | +10,909 | 0.11% | 1,088,340 |
| 2009-11-20 | 2009-11-18 | 4.812 | 221,891 | +2,182 | 0.10% | 1,067,850 |
| 2009-11-19 | 2009-11-17 | 4.812 | 219,709 | -87,273 | 0.10% | 1,057,350 |
| 2009-11-18 | 2009-11-16 | 4.675 | 306,982 | +8,727 | 0.14% | 1,435,141 |
| 2009-11-17 | 2009-11-13 | 4.537 | 298,255 | +55,637 | 0.14% | 1,353,332 |
| 2009-11-16 | 2009-11-12 | 4.629 | 242,618 | +68,727 | 0.11% | 1,123,119 |
| 2009-11-13 | 2009-11-11 | 5.133 | 173,891 | +80,509 | 0.08% | 892,640 |
| 2009-11-12 | 2009-11-10 | 3.942 | 93,382 | -2,182 | 0.04% | 368,081 |
| 2009-11-11 | 2009-11-09 | 3.896 | 95,564 | +6,546 | 0.04% | 372,301 |
| 2009-11-10 | 2009-11-06 | 3.758 | 89,018 | -17,455 | 0.04% | 334,559 |
| 2009-11-09 | 2009-11-05 | 3.804 | 106,473 | -14,182 | 0.05% | 405,041 |
| 2009-11-06 | 2009-11-04 | 3.667 | 120,655 | +25,310 | 0.06% | 442,402 |
| 2009-11-03 | 2009-10-30 | 3.071 | 95,345 | +16,363 | 0.04% | 292,789 |
| 2009-10-30 | 2009-10-28 | 3.208 | 78,982 | -109,091 | 0.04% | 253,401 |
| 2009-10-28 | 2009-10-23 | 3.254 | 188,073 | +4,364 | 0.09% | 612,021 |
| 2009-10-27 | 2009-10-22 | 3.437 | 183,709 | +4,364 | 0.08% | 631,500 |
| 2009-10-23 | 2009-10-21 | 3.300 | 179,345 | +52,145 | 0.08% | 591,838 |
| 2009-10-22 | 2009-10-20 | 2.933 | 127,200 | +218 | 0.06% | 373,120 |
| 2009-10-19 | 2009-10-15 | 2.979 | 126,982 | +17,455 | 0.06% | 378,301 |
| 2009-10-15 | 2009-10-13 | 3.208 | 109,527 | -5,673 | 0.05% | 351,399 |
| 2009-10-14 | 2009-10-12 | 2.842 | 115,200 | +15,709 | 0.05% | 327,360 |
| 2009-10-02 | 2009-09-29 | 2.887 | 99,491 | +5,455 | 0.05% | 287,280 |
| 2009-09-29 | 2009-09-25 | 3.071 | 94,036 | -42,764 | 0.04% | 288,769 |
| 2009-09-28 | 2009-09-24 | 3.025 | 136,800 | -873 | 0.06% | 413,820 |
| 2009-09-23 | 2009-09-21 | 3.208 | 137,673 | +12,655 | 0.06% | 441,701 |
| 2009-09-21 | 2009-09-17 | 3.621 | 125,018 | +18,763 | 0.06% | 452,669 |
| 2009-09-16 | 2009-09-14 | 3.667 | 106,255 | -56,509 | 0.05% | 389,602 |
| 2009-09-15 | 2009-09-11 | 3.667 | 162,764 | +53,455 | 0.07% | 596,801 |
| 2009-09-10 | 2009-09-08 | 4.033 | 109,309 | +2,182 | 0.05% | 440,880 |
| 2009-09-09 | 2009-09-07 | 3.712 | 107,127 | -10,909 | 0.05% | 397,709 |
| 2009-09-03 | 2009-09-01 | 3.208 | 118,036 | +21,818 | 0.05% | 378,699 |
| 2009-08-27 | 2009-08-25 | 3.300 | 96,218 | -13,746 | 0.04% | 317,519 |
| 2009-08-18 | 2009-08-14 | 3.300 | 109,964 | +13,746 | 0.05% | 362,881 |
| 2009-08-12 | 2009-08-10 | 3.667 | 96,218 | +8,727 | 0.04% | 352,799 |
| 2009-08-10 | 2009-08-06 | 3.758 | 87,491 | -5,454 | 0.04% | 328,820 |
| 2009-08-06 | 2009-08-04 | 3.483 | 92,945 | -37,964 | 0.04% | 323,758 |
| 2009-08-05 | 2009-08-03 | 3.621 | 130,909 | -16,582 | 0.06% | 474,000 |
| 2009-08-03 | 2009-07-30 | 3.758 | 147,491 | +10,909 | 0.07% | 554,320 |
| 2009-07-31 | 2009-07-29 | 3.896 | 136,582 | +9,164 | 0.06% | 532,101 |
| 2009-07-28 | 2009-07-24 | 3.850 | 127,418 | +21,818 | 0.06% | 490,559 |
| 2009-07-27 | 2009-07-23 | 3.254 | 105,600 | -17,455 | 0.05% | 343,640 |
| 2009-07-24 | 2009-07-22 | 3.208 | 123,055 | +36,873 | 0.06% | 394,801 |
| 2009-07-23 | 2009-07-21 | 3.300 | 86,182 | +25,746 | 0.04% | 284,401 |
| 2009-07-22 | 2009-07-20 | 3.437 | 60,436 | +34,909 | 0.03% | 207,749 |
| 2009-07-21 | 2009-07-17 | 3.758 | 25,527 | +21,818 | 0.01% | 95,939 |
| 2009-06-22 | 2009-06-18 | 5.500 | 3,709 | -873 | 0.00% | 20,399 |
| 2009-06-19 | 2009-06-17 | 5.775 | 4,582 | +873 | 0.00% | 26,461 |
| 2009-06-18 | 2009-06-16 | 5.821 | 3,709 | -436 | 0.00% | 21,589 |
| 2009-06-17 | 2009-06-15 | 6.050 | 4,145 | +436 | 0.00% | 25,077 |
| 2009-06-16 | 2009-06-12 | 6.096 | 3,709 | -84,218 | 0.00% | 22,609 |
| 2009-06-15 | 2009-06-11 | 6.371 | 87,927 | +84,218 | 0.04% | 560,168 |
| 2009-04-29 | 2009-04-27 | 1.765 | 3,709 | -2,182 | 0.00% | 6,545 |
| 2009-02-09 | 2009-02-05 | 2.154 | 5,891 | -2,182 | 0.00% | 12,690 |
| 2008-12-29 | 2008-12-22 | 1.925 | 8,073 | -235,636 | 0.00% | 15,541 |
| 2008-12-23 | 2008-12-19 | 1.742 | 243,709 | +218,182 | 0.11% | 424,460 |
| 2008-11-24 | 2008-11-20 | 1.398 | 25,527 | +13,091 | 0.01% | 35,685 |
| 2008-11-18 | 2008-11-14 | 1.742 | 12,436 | +4,363 | 0.01% | 21,659 |
| 2008-09-02 | 2008-08-29 | 5.454 | 8,073 | +2,182 | 0.00% | 44,031 |
| 2008-08-25 | 2008-08-20 | 6.219 | 5,891 | -187 | 0.00% | 36,637 |
| 2008-07-02 | 2008-06-27 | 8.041 | 6,078 | -2,251 | 0.00% | 48,871 |
| 2008-06-26 | 2008-06-24 | 7.996 | 8,329 | -9,004 | 0.00% | 66,600 |
| 2008-06-11 | 2008-06-06 | 9.329 | 17,333 | -676 | 0.01% | 161,697 |
| 2008-06-10 | 2008-06-05 | 9.196 | 18,009 | +2,927 | 0.01% | 165,603 |
| 2008-06-05 | 2008-06-03 | 9.462 | 15,082 | -23,412 | 0.01% | 142,708 |
| 2008-06-03 | 2008-05-30 | 9.773 | 38,494 | +22,511 | 0.02% | 376,205 |
| 2008-05-30 | 2008-05-28 | 9.151 | 15,983 | -3,376 | 0.01% | 146,263 |
| 2008-05-29 | 2008-05-27 | 9.329 | 19,359 | -1,126 | 0.01% | 180,597 |
| 2008-05-28 | 2008-05-26 | 8.885 | 20,485 | -18,009 | 0.01% | 182,001 |
| 2008-05-27 | 2008-05-23 | 9.151 | 38,494 | -3,151 | 0.02% | 352,265 |
| 2008-05-23 | 2008-05-21 | 8.129 | 41,645 | +4,502 | 0.02% | 338,550 |
| 2008-05-21 | 2008-05-19 | 8.751 | 37,143 | +4,277 | 0.02% | 325,051 |
| 2008-05-20 | 2008-05-16 | 8.885 | 32,866 | 0.01% | 292,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy