History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 228,000 | +0 | 0.02% | 110,580 |
| 2025-10-13 | 2025-10-09 | 0.485 | 228,000 | +0 | 0.02% | 110,580 |
| 2025-10-10 | 2025-10-08 | 0.480 | 228,000 | +0 | 0.02% | 109,440 |
| 2025-10-09 | 2025-10-06 | 0.475 | 228,000 | +0 | 0.02% | 108,300 |
| 2025-10-08 | 2025-10-03 | 0.495 | 228,000 | +0 | 0.02% | 112,860 |
| 2025-10-06 | 2025-10-02 | 0.500 | 228,000 | +0 | 0.02% | 114,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 228,000 | +0 | 0.02% | 107,160 |
| 2025-10-02 | 2025-09-29 | 0.495 | 228,000 | +0 | 0.02% | 112,860 |
| 2025-09-30 | 2025-09-26 | 0.600 | 228,000 | +0 | 0.02% | 136,800 |
| 2025-09-29 | 2025-09-25 | 0.415 | 228,000 | +0 | 0.02% | 94,620 |
| 2025-09-26 | 2025-09-24 | 0.420 | 228,000 | +0 | 0.02% | 95,760 |
| 2025-09-25 | 2025-09-23 | 0.415 | 228,000 | +0 | 0.02% | 94,620 |
| 2025-09-24 | 2025-09-22 | 0.410 | 228,000 | +0 | 0.02% | 93,480 |
| 2025-09-23 | 2025-09-19 | 0.300 | 228,000 | +0 | 0.02% | 68,400 |
| 2025-09-22 | 2025-09-18 | 0.295 | 228,000 | +0 | 0.02% | 67,260 |
| 2025-09-19 | 2025-09-17 | 0.295 | 228,000 | +0 | 0.02% | 67,260 |
| 2025-09-18 | 2025-09-16 | 0.290 | 228,000 | +0 | 0.02% | 66,120 |
| 2025-09-17 | 2025-09-15 | 0.300 | 228,000 | +0 | 0.02% | 68,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 228,000 | +0 | 0.02% | 68,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 228,000 | +0 | 0.02% | 68,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 228,000 | +0 | 0.02% | 67,260 |
| 2025-09-11 | 2025-09-09 | 0.310 | 228,000 | +0 | 0.02% | 70,680 |
| 2025-09-10 | 2025-09-08 | 0.310 | 228,000 | +0 | 0.02% | 70,680 |
| 2025-09-09 | 2025-09-05 | 0.310 | 228,000 | +0 | 0.02% | 70,680 |
| 2025-09-08 | 2025-09-04 | 0.310 | 228,000 | +0 | 0.02% | 70,680 |
| 2025-09-05 | 2025-09-03 | 0.310 | 228,000 | +0 | 0.02% | 70,680 |
| 2025-09-04 | 2025-09-02 | 0.310 | 228,000 | +0 | 0.02% | 70,680 |
| 2025-09-03 | 2025-09-01 | 0.310 | 228,000 | +0 | 0.02% | 70,680 |
| 2025-09-02 | 2025-08-29 | 0.315 | 228,000 | +0 | 0.02% | 71,820 |
| 2025-09-01 | 2025-08-28 | 0.315 | 228,000 | +0 | 0.02% | 71,820 |
| 2025-08-29 | 2025-08-27 | 0.315 | 228,000 | +0 | 0.02% | 71,820 |
| 2025-08-28 | 2025-08-26 | 0.310 | 228,000 | +0 | 0.02% | 70,680 |
| 2025-08-27 | 2025-08-25 | 0.310 | 228,000 | +0 | 0.02% | 70,680 |
| 2025-08-26 | 2025-08-22 | 0.310 | 228,000 | +0 | 0.02% | 70,680 |
| 2025-08-25 | 2025-08-21 | 0.315 | 228,000 | +0 | 0.02% | 71,820 |
| 2025-08-22 | 2025-08-20 | 0.315 | 228,000 | +0 | 0.02% | 71,820 |
| 2025-08-21 | 2025-08-19 | 0.320 | 228,000 | +0 | 0.02% | 72,960 |
| 2025-08-20 | 2025-08-18 | 0.320 | 228,000 | +0 | 0.02% | 72,960 |
| 2025-08-19 | 2025-08-15 | 0.350 | 228,000 | +0 | 0.02% | 79,800 |
| 2025-08-18 | 2025-08-14 | 0.335 | 228,000 | +0 | 0.02% | 76,380 |
| 2025-08-15 | 2025-08-13 | 0.335 | 228,000 | +0 | 0.02% | 76,380 |
| 2025-08-14 | 2025-08-12 | 0.335 | 228,000 | +0 | 0.02% | 76,380 |
| 2025-08-13 | 2025-08-11 | 0.335 | 228,000 | +0 | 0.02% | 76,380 |
| 2025-08-12 | 2025-08-08 | 0.335 | 228,000 | +0 | 0.02% | 76,380 |
| 2025-08-11 | 2025-08-07 | 0.315 | 228,000 | +0 | 0.02% | 71,820 |
| 2025-08-08 | 2025-08-06 | 0.320 | 228,000 | +0 | 0.02% | 72,960 |
| 2025-08-07 | 2025-08-05 | 0.320 | 228,000 | +0 | 0.02% | 72,960 |
| 2025-08-06 | 2025-08-04 | 0.325 | 228,000 | +0 | 0.02% | 74,100 |
| 2025-08-05 | 2025-08-01 | 0.325 | 228,000 | +0 | 0.02% | 74,100 |
| 2025-08-04 | 2025-07-31 | 0.335 | 228,000 | +0 | 0.02% | 76,380 |
| 2025-08-01 | 2025-07-30 | 0.335 | 228,000 | +0 | 0.02% | 76,380 |
| 2025-07-31 | 2025-07-29 | 0.335 | 228,000 | +0 | 0.02% | 76,380 |
| 2025-07-30 | 2025-07-28 | 0.335 | 228,000 | +0 | 0.02% | 76,380 |
| 2025-07-29 | 2025-07-25 | 0.355 | 228,000 | +0 | 0.02% | 80,940 |
| 2025-07-28 | 2025-07-24 | 0.355 | 228,000 | +0 | 0.02% | 80,940 |
| 2025-07-25 | 2025-07-23 | 0.355 | 228,000 | +0 | 0.02% | 80,940 |
| 2025-07-24 | 2025-07-22 | 0.355 | 228,000 | +0 | 0.02% | 80,940 |
| 2025-07-23 | 2025-07-21 | 0.355 | 228,000 | +0 | 0.02% | 80,940 |
| 2025-07-22 | 2025-07-18 | 0.355 | 228,000 | +0 | 0.02% | 80,940 |
| 2025-07-21 | 2025-07-17 | 0.345 | 228,000 | +0 | 0.02% | 78,660 |
| 2025-07-18 | 2025-07-16 | 0.345 | 228,000 | +0 | 0.02% | 78,660 |
| 2025-07-17 | 2025-07-15 | 0.345 | 228,000 | +0 | 0.02% | 78,660 |
| 2025-07-16 | 2025-07-14 | 0.345 | 228,000 | +0 | 0.02% | 78,660 |
| 2025-07-15 | 2025-07-11 | 0.345 | 228,000 | +0 | 0.02% | 78,660 |
| 2025-07-14 | 2025-07-10 | 0.320 | 228,000 | +0 | 0.02% | 72,960 |
| 2025-07-11 | 2025-07-09 | 0.300 | 228,000 | +0 | 0.02% | 68,400 |
| 2025-07-10 | 2025-07-08 | 0.300 | 228,000 | +0 | 0.02% | 68,400 |
| 2025-07-09 | 2025-07-07 | 0.310 | 228,000 | +0 | 0.02% | 70,680 |
| 2025-07-08 | 2025-07-04 | 0.305 | 228,000 | +0 | 0.02% | 69,540 |
| 2025-07-07 | 2025-07-03 | 0.310 | 228,000 | +0 | 0.02% | 70,680 |
| 2025-07-04 | 2025-07-02 | 0.310 | 228,000 | +0 | 0.02% | 70,680 |
| 2025-07-03 | 2025-06-30 | 0.310 | 228,000 | +0 | 0.02% | 70,680 |
| 2025-07-02 | 2025-06-27 | 0.315 | 228,000 | +0 | 0.02% | 71,820 |
| 2025-06-30 | 2025-06-26 | 0.320 | 228,000 | +0 | 0.02% | 72,960 |
| 2025-06-27 | 2025-06-25 | 0.335 | 228,000 | -6,000 | 0.02% | 76,380 |
| 2024-02-23 | 2024-02-21 | 0.620 | 234,000 | -80,000 | 0.02% | 145,080 |
| 2023-11-22 | 2023-11-20 | 0.690 | 314,000 | -16,000 | 0.03% | 216,660 |
| 2023-11-21 | 2023-11-17 | 0.530 | 330,000 | -20,000 | 0.03% | 174,900 |
| 2023-08-14 | 2023-08-10 | 0.260 | 350,000 | -20,000 | 0.03% | 91,000 |
| 2023-06-12 | 2023-06-08 | 0.178 | 370,000 | +20,000 | 0.03% | 65,860 |
| 2023-05-04 | 2023-05-02 | 0.175 | 350,000 | -20,000 | 0.03% | 61,250 |
| 2023-04-20 | 2023-04-18 | 0.088 | 370,000 | -220,000 | 0.03% | 32,560 |
| 2023-03-21 | 2023-03-17 | 0.048 | 590,000 | +220,000 | 0.05% | 28,320 |
| 2022-09-19 | 2022-09-15 | 0.058 | 370,000 | +20,000 | 0.03% | 21,460 |
| 2022-07-20 | 2022-07-18 | 0.058 | 350,000 | +20,000 | 0.03% | 20,300 |
| 2020-06-01 | 2020-05-28 | 0.160 | 330,000 | +4,000 | 0.03% | 52,800 |
| 2019-09-05 | 2019-09-03 | 0.290 | 326,000 | -8,000 | 0.03% | 94,540 |
| 2019-08-27 | 2019-08-23 | 0.325 | 334,000 | +8,000 | 0.03% | 108,550 |
| 2019-08-26 | 2019-08-22 | 0.360 | 326,000 | -260,000 | 0.03% | 117,360 |
| 2019-07-10 | 2019-07-08 | 0.405 | 586,000 | -40,000 | 0.05% | 237,330 |
| 2019-07-09 | 2019-07-05 | 0.450 | 626,000 | +40,000 | 0.06% | 281,700 |
| 2017-06-29 | 2017-06-27 | 0.505 | 586,000 | +100,000 | 0.05% | 295,930 |
| 2017-06-26 | 2017-06-22 | 0.505 | 486,000 | +80,000 | 0.04% | 245,430 |
| 2017-06-22 | 2017-06-20 | 0.625 | 406,000 | +80,000 | 0.04% | 253,750 |
| 2016-12-15 | 2016-12-13 | 0.555 | 326,000 | -4,000 | 0.03% | 180,930 |
| 2016-11-30 | 2016-11-28 | 0.590 | 330,000 | +8,000 | 0.03% | 194,700 |
| 2016-10-20 | 2016-10-18 | 0.600 | 322,000 | +12,000 | 0.06% | 193,200 |
| 2016-10-19 | 2016-10-17 | 0.600 | 310,000 | +40,000 | 0.06% | 186,000 |
| 2016-10-18 | 2016-10-14 | 0.615 | 270,000 | +36,000 | 0.05% | 166,050 |
| 2016-09-05 | 2016-09-01 | 0.705 | 234,000 | -40,000 | 0.05% | 164,970 |
| 2016-08-23 | 2016-08-19 | 0.775 | 274,000 | +40,000 | 0.05% | 212,350 |
| 2016-08-01 | 2016-07-28 | 0.705 | 234,000 | -56,000 | 0.05% | 164,970 |
| 2016-07-29 | 2016-07-27 | 0.725 | 290,000 | +56,000 | 0.06% | 210,250 |
| 2016-07-28 | 2016-07-26 | 0.680 | 234,000 | -124,000 | 0.05% | 159,120 |
| 2016-07-26 | 2016-07-22 | 0.680 | 358,000 | -8,000 | 0.07% | 243,440 |
| 2016-07-22 | 2016-07-20 | 0.675 | 366,000 | -4,000 | 0.07% | 247,050 |
| 2016-07-21 | 2016-07-19 | 0.680 | 370,000 | -4,000 | 0.07% | 251,600 |
| 2016-05-31 | 2016-05-27 | 0.715 | 374,000 | -12,000 | 0.07% | 267,410 |
| 2016-05-13 | 2016-05-11 | 0.775 | 386,000 | +152,000 | 0.08% | 299,150 |
| 2016-05-12 | 2016-05-10 | 0.750 | 234,000 | -80,000 | 0.05% | 175,500 |
| 2016-05-11 | 2016-05-09 | 0.710 | 314,000 | -88,000 | 0.06% | 222,940 |
| 2016-05-05 | 2016-05-03 | 0.730 | 402,000 | +116,000 | 0.08% | 293,460 |
| 2016-05-03 | 2016-04-28 | 0.705 | 286,000 | +40,000 | 0.06% | 201,630 |
| 2016-04-29 | 2016-04-27 | 0.700 | 246,000 | +12,000 | 0.05% | 172,200 |
| 2016-03-08 | 2016-03-04 | 0.495 | 234,000 | -28,000 | 0.05% | 115,830 |
| 2016-02-17 | 2016-02-15 | 0.490 | 262,000 | +28,000 | 0.05% | 128,380 |
| 2016-01-06 | 2016-01-04 | 0.670 | 234,000 | -4,000 | 0.05% | 156,780 |
| 2015-12-09 | 2015-12-07 | 0.755 | 238,000 | -120,000 | 0.05% | 179,690 |
| 2015-12-07 | 2015-12-03 | 0.735 | 358,000 | -4,000 | 0.07% | 263,130 |
| 2015-11-25 | 2015-11-23 | 0.735 | 362,000 | +16,000 | 0.07% | 266,070 |
| 2015-11-10 | 2015-11-06 | 0.755 | 346,000 | -68,000 | 0.07% | 261,230 |
| 2015-11-09 | 2015-11-05 | 0.745 | 414,000 | -36,000 | 0.08% | 308,430 |
| 2015-10-23 | 2015-10-20 | 0.795 | 450,000 | +100,000 | 0.09% | 357,750 |
| 2015-10-15 | 2015-10-13 | 0.765 | 350,000 | -8,000 | 0.07% | 267,750 |
| 2015-08-20 | 2015-08-18 | 0.740 | 358,000 | +20,000 | 0.07% | 264,920 |
| 2015-07-29 | 2015-07-27 | 0.860 | 338,000 | +20,000 | 0.07% | 290,680 |
| 2015-07-24 | 2015-07-22 | 0.980 | 318,000 | -8,000 | 0.06% | 311,640 |
| 2015-07-15 | 2015-07-13 | 0.790 | 326,000 | +12,000 | 0.07% | 257,540 |
| 2015-07-13 | 2015-07-09 | 0.680 | 314,000 | -12,000 | 0.06% | 213,520 |
| 2015-07-08 | 2015-07-06 | 0.710 | 326,000 | +4,000 | 0.07% | 231,460 |
| 2015-07-06 | 2015-07-02 | 1.000 | 322,000 | +8,000 | 0.07% | 322,000 |
| 2015-07-02 | 2015-06-29 | 1.005 | 314,000 | -16,000 | 0.06% | 315,570 |
| 2015-06-24 | 2015-06-22 | 1.140 | 330,000 | -1,316,000 | 0.07% | 376,200 |
| 2015-06-23 | 2015-06-19 | 1.160 | 1,646,000 | +16,000 | 0.33% | 1,909,360 |
| 2015-06-18 | 2015-06-16 | 1.220 | 1,630,000 | -16,000 | 0.33% | 1,988,600 |
| 2015-06-17 | 2015-06-15 | 1.220 | 1,646,000 | -16,000 | 0.33% | 2,008,120 |
| 2015-06-16 | 2015-06-12 | 1.250 | 1,662,000 | -456,000 | 0.34% | 2,077,500 |
| 2015-06-15 | 2015-06-11 | 1.250 | 2,118,000 | -4,000 | 0.43% | 2,647,500 |
| 2015-06-10 | 2015-06-08 | 1.350 | 2,122,000 | +424,000 | 0.43% | 2,864,700 |
| 2015-06-05 | 2015-06-03 | 1.325 | 1,698,000 | +144,000 | 0.34% | 2,249,850 |
| 2015-06-04 | 2015-06-02 | 1.425 | 1,554,000 | +876,000 | 0.31% | 2,214,450 |
| 2015-06-03 | 2015-06-01 | 1.350 | 678,000 | +8,000 | 0.14% | 915,300 |
| 2015-06-02 | 2015-05-29 | 1.300 | 670,000 | +48,000 | 0.14% | 871,000 |
| 2015-06-01 | 2015-05-28 | 1.350 | 622,000 | -8,000 | 0.13% | 839,700 |
| 2015-05-29 | 2015-05-27 | 1.175 | 630,000 | +52,000 | 0.13% | 740,250 |
| 2015-05-27 | 2015-05-22 | 1.150 | 578,000 | -12,000 | 0.12% | 664,700 |
| 2015-05-26 | 2015-05-21 | 1.130 | 590,000 | +492,000 | 0.12% | 666,700 |
| 2015-05-18 | 2015-05-14 | 1.060 | 98,000 | +12,000 | 0.02% | 103,880 |
| 2015-05-13 | 2015-05-11 | 1.015 | 86,000 | +60,000 | 0.02% | 87,290 |
| 2015-05-05 | 2015-04-30 | 1.015 | 26,000 | +20,000 | 0.01% | 26,390 |
| 2015-05-04 | 2015-04-29 | 1.115 | 6,000 | -2,000 | 0.00% | 6,690 |
| 2015-04-20 | 2015-04-16 | 0.940 | 8,000 | -132,000 | 0.00% | 7,520 |
| 2015-04-17 | 2015-04-15 | 0.925 | 140,000 | +72,000 | 0.03% | 129,500 |
| 2015-04-16 | 2015-04-14 | 0.860 | 68,000 | +16,400 | 0.01% | 58,480 |
| 2015-04-10 | 2015-04-08 | 0.685 | 51,600 | -28,000 | 0.01% | 35,346 |
| 2015-03-19 | 2015-03-17 | 0.620 | 79,600 | -60,000 | 0.02% | 49,352 |
| 2015-02-03 | 2015-01-30 | 0.635 | 139,600 | -52,000 | 0.03% | 88,646 |
| 2015-02-02 | 2015-01-29 | 0.715 | 191,600 | +60,000 | 0.04% | 136,994 |
| 2015-01-30 | 2015-01-28 | 0.655 | 131,600 | +8,000 | 0.03% | 86,198 |
| 2015-01-27 | 2015-01-23 | 0.580 | 123,600 | -20,000 | 0.02% | 71,688 |
| 2015-01-07 | 2015-01-05 | 0.640 | 143,600 | +20,000 | 0.03% | 91,904 |
| 2015-01-05 | 2014-12-31 | 0.645 | 123,600 | +8,000 | 0.02% | 79,722 |
| 2014-12-23 | 2014-12-19 | 0.695 | 115,600 | -4,000 | 0.02% | 80,342 |
| 2014-12-22 | 2014-12-18 | 1.115 | 119,600 | +4,000 | 0.02% | 133,354 |
| 2014-12-19 | 2014-12-17 | 0.875 | 115,600 | +65,700 | 0.02% | 101,150 |
| 2014-12-09 | 2014-12-05 | 0.910 | 49,900 | -16,000 | 0.04% | 45,409 |
| 2014-11-28 | 2014-11-26 | 1.225 | 65,900 | -1,000 | 0.05% | 80,728 |
| 2014-11-27 | 2014-11-25 | 1.140 | 66,900 | +13,100 | 0.05% | 76,266 |
| 2014-11-19 | 2014-11-17 | 0.816 | 53,800 | -4,891 | 0.04% | 43,892 |
| 2014-11-07 | 2014-11-05 | 0.880 | 58,691 | +10,909 | 0.02% | 51,648 |
| 2014-10-14 | 2014-10-10 | 0.848 | 47,782 | +43,418 | 0.02% | 40,515 |
| 2014-09-30 | 2014-09-26 | 0.756 | 4,364 | -21,818 | 0.00% | 3,300 |
| 2014-06-05 | 2014-06-03 | 1.054 | 26,182 | -4,363 | 0.01% | 27,600 |
| 2014-04-03 | 2014-04-01 | 1.192 | 30,545 | +21,818 | 0.01% | 36,399 |
| 2014-04-01 | 2014-03-28 | 1.059 | 8,727 | +4,363 | 0.00% | 9,240 |
| 2012-12-13 | 2012-12-11 | 1.719 | 4,364 | -39,272 | 0.00% | 7,501 |
| 2012-12-11 | 2012-12-07 | 1.650 | 43,636 | -26,182 | 0.02% | 71,999 |
| 2012-12-07 | 2012-12-05 | 1.765 | 69,818 | -32,727 | 0.03% | 123,200 |
| 2012-08-28 | 2012-08-24 | 1.017 | 102,545 | -1,964 | 0.04% | 104,340 |
| 2012-08-27 | 2012-08-23 | 0.999 | 104,509 | -218 | 0.04% | 104,422 |
| 2012-08-23 | 2012-08-21 | 0.949 | 104,727 | -4,146 | 0.04% | 99,360 |
| 2012-08-21 | 2012-08-17 | 1.045 | 108,873 | +2,182 | 0.04% | 113,772 |
| 2012-08-17 | 2012-08-15 | 0.972 | 106,691 | +4,146 | 0.04% | 103,668 |
| 2010-12-20 | 2010-12-16 | 2.429 | 102,545 | -4,364 | 0.04% | 249,099 |
| 2010-12-14 | 2010-12-10 | 2.750 | 106,909 | +4,364 | 0.04% | 294,000 |
| 2010-08-09 | 2010-08-05 | 2.704 | 102,545 | -8,728 | 0.04% | 277,299 |
| 2010-04-26 | 2010-04-22 | 4.629 | 111,273 | +15,273 | 0.05% | 515,101 |
| 2010-04-19 | 2010-04-15 | 4.629 | 96,000 | +8,727 | 0.04% | 444,400 |
| 2010-04-16 | 2010-04-14 | 4.721 | 87,273 | +13,091 | 0.04% | 412,001 |
| 2010-03-12 | 2010-03-10 | 4.308 | 74,182 | +4,364 | 0.03% | 319,601 |
| 2010-03-11 | 2010-03-09 | 4.308 | 69,818 | +8,727 | 0.03% | 300,799 |
| 2010-03-03 | 2010-03-01 | 4.446 | 61,091 | +10,909 | 0.03% | 271,600 |
| 2010-02-02 | 2010-01-29 | 4.767 | 50,182 | +6,546 | 0.02% | 239,201 |
| 2010-01-20 | 2010-01-18 | 5.225 | 43,636 | +10,909 | 0.02% | 227,998 |
| 2009-12-02 | 2009-11-30 | 4.262 | 32,727 | -4,364 | 0.02% | 139,499 |
| 2009-12-01 | 2009-11-27 | 3.896 | 37,091 | +4,364 | 0.02% | 144,500 |
| 2009-11-09 | 2009-11-05 | 3.804 | 32,727 | -3,709 | 0.02% | 124,499 |
| 2009-11-06 | 2009-11-04 | 3.667 | 36,436 | +3,709 | 0.02% | 133,599 |
| 2009-09-23 | 2009-09-21 | 3.208 | 32,727 | -10,909 | 0.02% | 104,999 |
| 2009-09-10 | 2009-09-08 | 4.033 | 43,636 | -7,419 | 0.02% | 175,999 |
| 2009-09-09 | 2009-09-07 | 3.712 | 51,055 | +7,419 | 0.02% | 189,542 |
| 2009-08-12 | 2009-08-10 | 3.667 | 43,636 | -10,909 | 0.02% | 159,999 |
| 2009-08-07 | 2009-08-05 | 3.850 | 54,545 | +10,909 | 0.03% | 209,998 |
| 2009-08-06 | 2009-08-04 | 3.483 | 43,636 | -10,909 | 0.02% | 151,999 |
| 2009-08-03 | 2009-07-30 | 3.758 | 54,545 | +10,909 | 0.03% | 204,998 |
| 2009-07-31 | 2009-07-29 | 3.896 | 43,636 | -13,091 | 0.02% | 169,999 |
| 2009-07-28 | 2009-07-24 | 3.850 | 56,727 | +8,727 | 0.03% | 218,399 |
| 2009-07-27 | 2009-07-23 | 3.254 | 48,000 | +15,273 | 0.02% | 156,200 |
| 2009-07-20 | 2009-07-16 | 3.621 | 32,727 | +10,909 | 0.02% | 118,499 |
| 2009-07-06 | 2009-07-02 | 4.904 | 21,818 | -10,909 | 0.01% | 106,999 |
| 2009-06-29 | 2009-06-25 | 5.087 | 32,727 | +32,727 | 0.02% | 166,499 |
| 2009-06-12 | 2009-06-10 | 6.417 | 0 | -15,273 | ||
| 2009-06-11 | 2009-06-09 | 6.325 | 15,273 | -17,018 | 0.01% | 96,602 |
| 2009-04-15 | 2009-04-09 | 1.719 | 32,291 | +13,964 | 0.01% | 55,500 |
| 2009-04-07 | 2009-04-03 | 1.765 | 18,327 | +5,236 | 0.01% | 32,340 |
| 2009-03-30 | 2009-03-26 | 1.696 | 13,091 | +13,091 | 0.01% | 22,200 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy