History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 853,100 | +0 | 0.06% | 413,754 |
| 2025-10-13 | 2025-10-09 | 0.485 | 853,100 | +0 | 0.06% | 413,754 |
| 2025-10-10 | 2025-10-08 | 0.480 | 853,100 | +0 | 0.06% | 409,488 |
| 2025-10-09 | 2025-10-06 | 0.475 | 853,100 | +0 | 0.06% | 405,222 |
| 2025-10-08 | 2025-10-03 | 0.495 | 853,100 | +0 | 0.06% | 422,284 |
| 2025-10-06 | 2025-10-02 | 0.500 | 853,100 | +0 | 0.06% | 426,550 |
| 2025-10-03 | 2025-09-30 | 0.470 | 853,100 | +0 | 0.06% | 400,957 |
| 2025-10-02 | 2025-09-29 | 0.495 | 853,100 | +20,000 | 0.06% | 422,284 |
| 2025-07-03 | 2025-06-30 | 0.310 | 833,100 | +60,000 | 0.06% | 258,261 |
| 2025-04-09 | 2025-04-07 | 0.270 | 773,100 | +60,000 | 0.06% | 208,737 |
| 2025-03-17 | 2025-03-13 | 0.315 | 713,100 | +20,000 | 0.05% | 224,626 |
| 2025-03-10 | 2025-03-06 | 0.335 | 693,100 | -40,000 | 0.05% | 232,188 |
| 2025-03-07 | 2025-03-05 | 0.345 | 733,100 | +20,000 | 0.06% | 252,919 |
| 2025-02-26 | 2025-02-24 | 0.355 | 713,100 | +20,000 | 0.05% | 253,150 |
| 2025-02-20 | 2025-02-18 | 0.340 | 693,100 | +20,000 | 0.05% | 235,654 |
| 2025-02-19 | 2025-02-17 | 0.335 | 673,100 | +40,000 | 0.05% | 225,488 |
| 2025-02-14 | 2025-02-12 | 0.350 | 633,100 | +20,000 | 0.05% | 221,585 |
| 2025-02-03 | 2025-01-24 | 0.360 | 613,100 | +20,000 | 0.05% | 220,716 |
| 2024-12-04 | 2024-12-02 | 0.340 | 593,100 | +100,000 | 0.04% | 201,654 |
| 2024-10-10 | 2024-10-08 | 0.485 | 493,100 | +40,000 | 0.04% | 239,154 |
| 2024-08-05 | 2024-08-01 | 0.410 | 453,100 | +100,000 | 0.04% | 185,771 |
| 2024-07-08 | 2024-07-04 | 0.430 | 353,100 | +100,000 | 0.03% | 151,833 |
| 2024-04-17 | 2024-04-15 | 0.550 | 253,100 | -40,000 | 0.02% | 139,205 |
| 2024-02-15 | 2024-02-09 | 0.640 | 293,100 | +60,000 | 0.03% | 187,584 |
| 2024-01-23 | 2024-01-19 | 0.640 | 233,100 | +20,000 | 0.02% | 149,184 |
| 2023-12-05 | 2023-12-01 | 0.660 | 213,100 | +40,000 | 0.02% | 140,646 |
| 2023-11-21 | 2023-11-17 | 0.530 | 173,100 | -8,000 | 0.02% | 91,743 |
| 2023-11-14 | 2023-11-10 | 0.440 | 181,100 | +20,000 | 0.02% | 79,684 |
| 2023-11-08 | 2023-11-06 | 0.400 | 161,100 | -3,000 | 0.01% | 64,440 |
| 2023-07-31 | 2023-07-27 | 0.219 | 164,100 | -60,000 | 0.01% | 35,938 |
| 2023-05-08 | 2023-05-04 | 0.160 | 224,100 | -156,000 | 0.02% | 35,856 |
| 2023-05-05 | 2023-05-03 | 0.149 | 380,100 | -20,000 | 0.03% | 56,635 |
| 2023-04-17 | 2023-04-13 | 0.049 | 400,100 | -200 | 0.04% | 19,605 |
| 2023-01-10 | 2023-01-06 | 0.049 | 400,300 | -52,000 | 0.04% | 19,615 |
| 2022-06-21 | 2022-06-17 | 0.051 | 452,300 | -16,000 | 0.04% | 23,067 |
| 2021-04-14 | 2021-04-12 | 0.126 | 468,300 | -8,000 | 0.04% | 59,006 |
| 2020-11-24 | 2020-11-20 | 0.240 | 476,300 | -20,000 | 0.04% | 114,312 |
| 2020-10-07 | 2020-10-05 | 0.207 | 496,300 | -80,000 | 0.04% | 102,734 |
| 2020-10-06 | 2020-09-30 | 0.208 | 576,300 | -20,000 | 0.05% | 119,870 |
| 2020-09-21 | 2020-09-17 | 0.213 | 596,300 | -10,000 | 0.05% | 127,012 |
| 2020-09-17 | 2020-09-15 | 0.203 | 606,300 | -8,000 | 0.05% | 123,079 |
| 2020-08-07 | 2020-08-05 | 0.240 | 614,300 | -80,000 | 0.06% | 147,432 |
| 2020-07-20 | 2020-07-16 | 0.205 | 694,300 | -8,000 | 0.06% | 142,332 |
| 2020-07-09 | 2020-07-07 | 0.220 | 702,300 | +80,000 | 0.06% | 154,506 |
| 2020-07-07 | 2020-07-03 | 0.175 | 622,300 | -8,100 | 0.06% | 108,903 |
| 2020-07-03 | 2020-06-30 | 0.165 | 630,400 | -5,000 | 0.06% | 104,016 |
| 2020-06-03 | 2020-06-01 | 0.160 | 635,400 | -60,000 | 0.06% | 101,664 |
| 2020-05-14 | 2020-05-12 | 0.160 | 695,400 | -60,000 | 0.06% | 111,264 |
| 2020-01-29 | 2020-01-22 | 0.265 | 755,400 | -24,000 | 0.07% | 200,181 |
| 2020-01-15 | 2020-01-13 | 0.275 | 779,400 | +24,000 | 0.07% | 214,335 |
| 2019-12-11 | 2019-12-09 | 0.195 | 755,400 | -40,000 | 0.07% | 147,303 |
| 2019-09-25 | 2019-09-23 | 0.270 | 795,400 | +148,000 | 0.07% | 214,758 |
| 2019-09-24 | 2019-09-20 | 0.260 | 647,400 | +8,000 | 0.06% | 168,324 |
| 2019-08-30 | 2019-08-28 | 0.285 | 639,400 | -16,000 | 0.06% | 182,229 |
| 2019-08-27 | 2019-08-23 | 0.325 | 655,400 | -20,000 | 0.06% | 213,005 |
| 2019-08-26 | 2019-08-22 | 0.360 | 675,400 | +20,000 | 0.06% | 243,144 |
| 2019-07-29 | 2019-07-25 | 0.345 | 655,400 | -40,000 | 0.06% | 226,113 |
| 2019-07-24 | 2019-07-22 | 0.345 | 695,400 | -20,000 | 0.06% | 239,913 |
| 2019-07-22 | 2019-07-18 | 0.340 | 715,400 | +40,000 | 0.06% | 243,236 |
| 2019-07-16 | 2019-07-12 | 0.345 | 675,400 | -20,000 | 0.06% | 233,013 |
| 2019-07-12 | 2019-07-10 | 0.410 | 695,400 | -20,000 | 0.06% | 285,114 |
| 2017-07-03 | 2017-06-29 | 0.500 | 715,400 | +60,000 | 0.06% | 357,700 |
| 2017-06-30 | 2017-06-28 | 0.505 | 655,400 | -8,000 | 0.06% | 330,977 |
| 2017-06-26 | 2017-06-22 | 0.505 | 663,400 | +60,000 | 0.06% | 335,017 |
| 2017-06-16 | 2017-06-14 | 0.665 | 603,400 | -12,000 | 0.05% | 401,261 |
| 2017-06-13 | 2017-06-09 | 0.670 | 615,400 | -68,000 | 0.06% | 412,318 |
| 2017-06-12 | 2017-06-08 | 0.645 | 683,400 | -4,000 | 0.06% | 440,793 |
| 2017-05-19 | 2017-05-17 | 0.650 | 687,400 | +20,000 | 0.06% | 446,810 |
| 2017-05-12 | 2017-05-10 | 0.650 | 667,400 | -20,000 | 0.06% | 433,810 |
| 2017-04-27 | 2017-04-25 | 0.655 | 687,400 | -20,000 | 0.06% | 450,247 |
| 2017-04-26 | 2017-04-24 | 0.640 | 707,400 | -20,000 | 0.06% | 452,736 |
| 2017-04-18 | 2017-04-12 | 0.630 | 727,400 | -20,000 | 0.07% | 458,262 |
| 2017-03-31 | 2017-03-29 | 0.575 | 747,400 | -1,200 | 0.07% | 429,755 |
| 2017-03-23 | 2017-03-21 | 0.570 | 748,600 | -1,000 | 0.07% | 426,702 |
| 2017-03-21 | 2017-03-17 | 0.550 | 749,600 | +20,000 | 0.07% | 412,280 |
| 2017-02-21 | 2017-02-17 | 0.605 | 729,600 | +20,000 | 0.07% | 441,408 |
| 2017-02-14 | 2017-02-10 | 0.645 | 709,600 | +60,000 | 0.07% | 457,692 |
| 2016-12-13 | 2016-12-09 | 0.565 | 649,600 | +20,000 | 0.06% | 367,024 |
| 2016-11-29 | 2016-11-25 | 0.590 | 629,600 | -8,000 | 0.06% | 371,464 |
| 2016-09-12 | 2016-09-08 | 0.630 | 637,600 | +20,000 | 0.12% | 401,688 |
| 2016-09-05 | 2016-09-01 | 0.705 | 617,600 | +20,000 | 0.12% | 435,408 |
| 2016-08-25 | 2016-08-23 | 0.750 | 597,600 | -20,000 | 0.12% | 448,200 |
| 2016-08-24 | 2016-08-22 | 0.760 | 617,600 | +20,000 | 0.12% | 469,376 |
| 2016-08-23 | 2016-08-19 | 0.775 | 597,600 | -36,000 | 0.12% | 463,140 |
| 2016-08-11 | 2016-08-09 | 0.695 | 633,600 | -60,000 | 0.12% | 440,352 |
| 2016-06-23 | 2016-06-21 | 0.680 | 693,600 | -48,000 | 0.13% | 471,648 |
| 2016-06-13 | 2016-06-08 | 0.700 | 741,600 | -4,000 | 0.14% | 519,120 |
| 2016-06-01 | 2016-05-30 | 0.715 | 745,600 | +48,000 | 0.15% | 533,104 |
| 2016-05-13 | 2016-05-11 | 0.775 | 697,600 | +52,000 | 0.14% | 540,640 |
| 2016-05-05 | 2016-05-03 | 0.730 | 645,600 | +8,000 | 0.13% | 471,288 |
| 2016-05-03 | 2016-04-28 | 0.705 | 637,600 | -64,000 | 0.12% | 449,508 |
| 2016-04-27 | 2016-04-25 | 0.670 | 701,600 | +20,000 | 0.14% | 470,072 |
| 2016-04-18 | 2016-04-14 | 0.615 | 681,600 | -80,000 | 0.13% | 419,184 |
| 2016-04-14 | 2016-04-12 | 0.490 | 761,600 | -8,000 | 0.15% | 373,184 |
| 2016-04-06 | 2016-04-01 | 0.470 | 769,600 | +20,000 | 0.15% | 361,712 |
| 2016-03-30 | 2016-03-24 | 0.505 | 749,600 | +20,000 | 0.15% | 378,548 |
| 2016-03-29 | 2016-03-23 | 0.510 | 729,600 | +68,000 | 0.14% | 372,096 |
| 2016-03-24 | 2016-03-22 | 0.530 | 661,600 | +12,000 | 0.13% | 350,648 |
| 2016-03-21 | 2016-03-17 | 0.535 | 649,600 | +8,000 | 0.13% | 347,536 |
| 2016-03-10 | 2016-03-08 | 0.530 | 641,600 | -28,000 | 0.12% | 340,048 |
| 2016-03-09 | 2016-03-07 | 0.500 | 669,600 | -4,000 | 0.13% | 334,800 |
| 2016-03-04 | 2016-03-02 | 0.480 | 673,600 | +8,000 | 0.13% | 323,328 |
| 2016-02-01 | 2016-01-28 | 0.475 | 665,600 | +20,000 | 0.13% | 316,160 |
| 2016-01-25 | 2016-01-21 | 0.520 | 645,600 | +4,000 | 0.13% | 335,712 |
| 2015-12-11 | 2015-12-09 | 0.735 | 641,600 | +20,000 | 0.12% | 471,576 |
| 2015-11-13 | 2015-11-11 | 0.765 | 621,600 | -20,000 | 0.12% | 475,524 |
| 2015-11-05 | 2015-11-03 | 0.750 | 641,600 | +8,000 | 0.12% | 481,200 |
| 2015-11-03 | 2015-10-30 | 0.770 | 633,600 | +12,000 | 0.12% | 487,872 |
| 2015-10-29 | 2015-10-27 | 0.810 | 621,600 | +40,000 | 0.12% | 503,496 |
| 2015-10-28 | 2015-10-26 | 0.845 | 581,600 | -60,000 | 0.11% | 491,452 |
| 2015-10-27 | 2015-10-23 | 0.890 | 641,600 | +60,000 | 0.12% | 571,024 |
| 2015-10-20 | 2015-10-16 | 0.750 | 581,600 | -4,000 | 0.11% | 436,200 |
| 2015-09-02 | 2015-08-31 | 0.650 | 585,600 | -20,000 | 0.12% | 380,640 |
| 2015-08-27 | 2015-08-25 | 0.590 | 605,600 | +20,000 | 0.12% | 357,304 |
| 2015-08-20 | 2015-08-18 | 0.740 | 585,600 | +20,000 | 0.12% | 433,344 |
| 2015-08-17 | 2015-08-13 | 0.815 | 565,600 | +20,000 | 0.11% | 460,964 |
| 2015-08-13 | 2015-08-11 | 0.860 | 545,600 | -20,000 | 0.11% | 469,216 |
| 2015-08-06 | 2015-08-04 | 0.815 | 565,600 | +20,000 | 0.11% | 460,964 |
| 2015-07-30 | 2015-07-28 | 0.875 | 545,600 | +8,000 | 0.11% | 477,400 |
| 2015-07-23 | 2015-07-21 | 0.870 | 537,600 | -20,000 | 0.11% | 467,712 |
| 2015-07-14 | 2015-07-10 | 0.745 | 557,600 | -28,000 | 0.11% | 415,412 |
| 2015-07-13 | 2015-07-09 | 0.680 | 585,600 | -20,000 | 0.12% | 398,208 |
| 2015-07-10 | 2015-07-08 | 0.450 | 605,600 | -104,000 | 0.12% | 272,520 |
| 2015-07-08 | 2015-07-06 | 0.710 | 709,600 | +40,000 | 0.14% | 503,816 |
| 2015-06-23 | 2015-06-19 | 1.160 | 669,600 | -40,000 | 0.14% | 776,736 |
| 2015-06-19 | 2015-06-17 | 1.175 | 709,600 | -4,000 | 0.14% | 833,780 |
| 2015-06-17 | 2015-06-15 | 1.220 | 713,600 | +32,000 | 0.14% | 870,592 |
| 2015-06-16 | 2015-06-12 | 1.250 | 681,600 | -8,000 | 0.14% | 852,000 |
| 2015-06-15 | 2015-06-11 | 1.250 | 689,600 | +20,000 | 0.14% | 862,000 |
| 2015-06-05 | 2015-06-03 | 1.325 | 669,600 | +20,000 | 0.14% | 887,220 |
| 2015-06-02 | 2015-05-29 | 1.300 | 649,600 | +68,000 | 0.13% | 844,480 |
| 2015-06-01 | 2015-05-28 | 1.350 | 581,600 | -112,000 | 0.12% | 785,160 |
| 2015-05-28 | 2015-05-26 | 1.145 | 693,600 | +56,000 | 0.14% | 794,172 |
| 2015-05-27 | 2015-05-22 | 1.150 | 637,600 | +80,000 | 0.13% | 733,240 |
| 2015-05-26 | 2015-05-21 | 1.130 | 557,600 | -68,000 | 0.11% | 630,088 |
| 2015-05-22 | 2015-05-20 | 1.080 | 625,600 | -612,000 | 0.13% | 675,648 |
| 2015-05-21 | 2015-05-19 | 1.060 | 1,237,600 | +32,000 | 0.25% | 1,311,856 |
| 2015-05-20 | 2015-05-18 | 1.035 | 1,205,600 | -200,000 | 0.24% | 1,247,796 |
| 2015-05-19 | 2015-05-15 | 1.045 | 1,405,600 | +44,000 | 0.28% | 1,468,852 |
| 2015-05-18 | 2015-05-14 | 1.060 | 1,361,600 | +8,000 | 0.28% | 1,443,296 |
| 2015-05-15 | 2015-05-13 | 1.000 | 1,353,600 | +12,000 | 0.27% | 1,353,600 |
| 2015-05-13 | 2015-05-11 | 1.015 | 1,341,600 | -40,000 | 0.27% | 1,361,724 |
| 2015-05-12 | 2015-05-08 | 1.000 | 1,381,600 | -100,000 | 0.28% | 1,381,600 |
| 2015-05-05 | 2015-04-30 | 1.015 | 1,481,600 | +28,000 | 0.30% | 1,503,824 |
| 2015-05-04 | 2015-04-29 | 1.115 | 1,453,600 | +12,000 | 0.29% | 1,620,764 |
| 2015-04-27 | 2015-04-23 | 0.895 | 1,441,600 | +176,000 | 0.29% | 1,290,232 |
| 2015-04-24 | 2015-04-22 | 0.915 | 1,265,600 | -12,000 | 0.26% | 1,158,024 |
| 2015-04-23 | 2015-04-21 | 0.895 | 1,277,600 | +60,000 | 0.26% | 1,143,452 |
| 2015-04-22 | 2015-04-20 | 0.840 | 1,217,600 | +20,000 | 0.25% | 1,022,784 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,197,600 | -100,000 | 0.24% | 1,065,864 |
| 2015-04-20 | 2015-04-16 | 0.940 | 1,297,600 | +4,000 | 0.26% | 1,219,744 |
| 2015-04-17 | 2015-04-15 | 0.925 | 1,293,600 | +116,000 | 0.26% | 1,196,580 |
| 2015-04-16 | 2015-04-14 | 0.860 | 1,177,600 | +100,000 | 0.24% | 1,012,736 |
| 2015-04-15 | 2015-04-13 | 0.750 | 1,077,600 | -60,000 | 0.22% | 808,200 |
| 2015-04-10 | 2015-04-08 | 0.685 | 1,137,600 | -44,000 | 0.23% | 779,256 |
| 2015-03-31 | 2015-03-27 | 0.645 | 1,181,600 | +20,000 | 0.24% | 762,132 |
| 2015-03-30 | 2015-03-26 | 0.640 | 1,161,600 | -112,000 | 0.23% | 743,424 |
| 2015-03-27 | 2015-03-25 | 0.670 | 1,273,600 | +156,000 | 0.26% | 853,312 |
| 2015-03-19 | 2015-03-17 | 0.620 | 1,117,600 | +20,000 | 0.23% | 692,912 |
| 2015-03-10 | 2015-03-06 | 0.655 | 1,097,600 | +20,000 | 0.22% | 718,928 |
| 2015-03-03 | 2015-02-27 | 0.695 | 1,077,600 | -44,000 | 0.22% | 748,932 |
| 2015-03-02 | 2015-02-26 | 0.695 | 1,121,600 | +8,000 | 0.23% | 779,512 |
| 2015-02-24 | 2015-02-18 | 0.705 | 1,113,600 | +12,000 | 0.23% | 785,088 |
| 2015-02-23 | 2015-02-16 | 0.715 | 1,101,600 | +20,000 | 0.22% | 787,644 |
| 2015-02-16 | 2015-02-12 | 0.620 | 1,081,600 | -16,000 | 0.22% | 670,592 |
| 2015-02-12 | 2015-02-10 | 0.590 | 1,097,600 | +16,000 | 0.22% | 647,584 |
| 2015-02-09 | 2015-02-05 | 0.610 | 1,081,600 | +24,000 | 0.22% | 659,776 |
| 2015-02-04 | 2015-02-02 | 0.655 | 1,057,600 | -20,000 | 0.21% | 692,728 |
| 2015-02-02 | 2015-01-29 | 0.715 | 1,077,600 | +80,000 | 0.22% | 770,484 |
| 2015-01-30 | 2015-01-28 | 0.655 | 997,600 | -140,000 | 0.20% | 653,428 |
| 2015-01-29 | 2015-01-27 | 0.580 | 1,137,600 | +16,000 | 0.23% | 659,808 |
| 2015-01-06 | 2015-01-02 | 0.650 | 1,121,600 | -400 | 0.23% | 729,040 |
| 2015-01-05 | 2014-12-31 | 0.645 | 1,122,000 | -28,000 | 0.23% | 723,690 |
| 2015-01-02 | 2014-12-29 | 0.600 | 1,150,000 | +32,000 | 0.23% | 690,000 |
| 2014-12-30 | 2014-12-24 | 0.595 | 1,118,000 | -44,000 | 0.23% | 665,210 |
| 2014-12-29 | 2014-12-22 | 0.525 | 1,162,000 | +96,000 | 0.23% | 610,050 |
| 2014-12-23 | 2014-12-19 | 0.695 | 1,066,000 | +76,000 | 0.22% | 740,870 |
| 2014-12-22 | 2014-12-18 | 1.115 | 990,000 | -32,000 | 0.20% | 1,103,850 |
| 2014-12-19 | 2014-12-17 | 0.875 | 1,022,000 | +828,300 | 0.21% | 894,250 |
| 2014-12-18 | 2014-12-16 | 0.835 | 193,700 | +12,000 | 0.16% | 161,740 |
| 2014-12-10 | 2014-12-08 | 0.825 | 181,700 | -16,000 | 0.15% | 149,902 |
| 2014-12-04 | 2014-12-02 | 1.050 | 197,700 | -5,000 | 0.16% | 207,585 |
| 2014-12-03 | 2014-12-01 | 1.000 | 202,700 | -4,000 | 0.16% | 202,700 |
| 2014-11-27 | 2014-11-25 | 1.140 | 206,700 | -576,500 | 0.17% | 235,638 |
| 2014-11-19 | 2014-11-17 | 0.816 | 783,200 | -71,200 | 0.63% | 638,961 |
| 2014-11-18 | 2014-11-14 | 0.830 | 854,400 | +11,345 | 0.32% | 708,796 |
| 2014-11-10 | 2014-11-06 | 0.926 | 843,055 | -24,000 | 0.31% | 780,528 |
| 2014-11-05 | 2014-11-03 | 0.825 | 867,055 | -54,545 | 0.32% | 715,320 |
| 2014-10-24 | 2014-10-22 | 0.866 | 921,600 | +8,727 | 0.34% | 798,336 |
| 2014-10-17 | 2014-10-15 | 0.940 | 912,873 | +10,909 | 0.34% | 857,720 |
| 2014-10-16 | 2014-10-14 | 0.907 | 901,964 | -19,636 | 0.33% | 818,532 |
| 2014-10-14 | 2014-10-10 | 0.848 | 921,600 | +10,909 | 0.34% | 781,440 |
| 2014-09-30 | 2014-09-26 | 0.756 | 910,691 | +4,364 | 0.34% | 688,710 |
| 2014-09-29 | 2014-09-25 | 0.793 | 906,327 | -21,818 | 0.34% | 718,642 |
| 2014-09-25 | 2014-09-23 | 0.871 | 928,145 | -72,000 | 0.34% | 808,260 |
| 2014-09-23 | 2014-09-19 | 1.040 | 1,000,145 | +65,454 | 0.37% | 1,040,568 |
| 2014-09-22 | 2014-09-18 | 1.169 | 934,691 | +39,273 | 0.35% | 1,092,420 |
| 2014-09-17 | 2014-09-15 | 1.054 | 895,418 | -4,364 | 0.33% | 943,920 |
| 2014-09-08 | 2014-09-04 | 1.031 | 899,782 | +8,727 | 0.33% | 927,900 |
| 2014-09-05 | 2014-09-03 | 1.077 | 891,055 | -654 | 0.33% | 959,740 |
| 2014-09-04 | 2014-09-02 | 1.050 | 891,709 | -8,073 | 0.33% | 935,923 |
| 2014-09-03 | 2014-09-01 | 1.054 | 899,782 | +4,364 | 0.33% | 948,520 |
| 2014-09-01 | 2014-08-28 | 1.082 | 895,418 | +8,727 | 0.33% | 968,544 |
| 2014-08-29 | 2014-08-27 | 1.086 | 886,691 | +13,091 | 0.33% | 963,168 |
| 2014-07-14 | 2014-07-10 | 1.008 | 873,600 | -43,636 | 0.32% | 880,880 |
| 2014-06-11 | 2014-06-09 | 0.962 | 917,236 | +43,636 | 0.34% | 882,840 |
| 2014-05-05 | 2014-04-30 | 1.072 | 873,600 | -2,182 | 0.32% | 936,936 |
| 2014-03-12 | 2014-03-10 | 1.375 | 875,782 | +37,091 | 0.32% | 1,204,200 |
| 2014-03-05 | 2014-03-03 | 1.352 | 838,691 | -45,818 | 0.31% | 1,133,980 |
| 2014-03-04 | 2014-02-28 | 1.215 | 884,509 | -2,182 | 0.33% | 1,074,310 |
| 2014-02-24 | 2014-02-20 | 1.123 | 886,691 | +2,182 | 0.33% | 995,680 |
| 2014-01-08 | 2014-01-06 | 0.976 | 884,509 | -12,000 | 0.33% | 863,502 |
| 2013-11-25 | 2013-11-21 | 1.063 | 896,509 | -20,073 | 0.33% | 953,288 |
| 2013-11-22 | 2013-11-20 | 1.086 | 916,582 | +6,546 | 0.34% | 995,637 |
| 2013-10-28 | 2013-10-24 | 1.082 | 910,036 | -2,182 | 0.34% | 984,356 |
| 2013-10-21 | 2013-10-17 | 1.215 | 912,218 | +39,273 | 0.34% | 1,107,965 |
| 2013-09-11 | 2013-09-09 | 1.109 | 872,945 | +43,636 | 0.32% | 968,241 |
| 2013-09-09 | 2013-09-05 | 0.962 | 829,309 | +1,091 | 0.31% | 798,210 |
| 2013-06-28 | 2013-06-26 | 1.137 | 828,218 | +20,073 | 0.31% | 941,408 |
| 2013-05-06 | 2013-05-02 | 1.421 | 808,145 | -21,819 | 0.30% | 1,148,239 |
| 2013-04-10 | 2013-04-08 | 1.036 | 829,964 | -10,909 | 0.31% | 859,704 |
| 2013-03-20 | 2013-03-18 | 1.192 | 840,873 | -10,909 | 0.31% | 1,002,040 |
| 2013-03-06 | 2013-03-04 | 1.306 | 851,782 | -13,091 | 0.32% | 1,112,640 |
| 2013-03-05 | 2013-03-01 | 1.306 | 864,873 | -6,545 | 0.32% | 1,129,740 |
| 2013-02-26 | 2013-02-22 | 1.421 | 871,418 | -8,727 | 0.32% | 1,238,140 |
| 2013-01-23 | 2013-01-21 | 1.352 | 880,145 | +21,818 | 0.33% | 1,190,029 |
| 2013-01-17 | 2013-01-15 | 1.375 | 858,327 | +2,182 | 0.32% | 1,180,200 |
| 2013-01-10 | 2013-01-08 | 1.512 | 856,145 | -9,600 | 0.32% | 1,294,919 |
| 2013-01-08 | 2013-01-04 | 1.375 | 865,745 | +43,636 | 0.32% | 1,190,399 |
| 2013-01-07 | 2013-01-03 | 1.398 | 822,109 | +277,091 | 0.30% | 1,149,240 |
| 2013-01-04 | 2013-01-02 | 1.375 | 545,018 | +159,273 | 0.20% | 749,400 |
| 2013-01-03 | 2012-12-31 | 1.352 | 385,745 | +28,363 | 0.14% | 521,559 |
| 2013-01-02 | 2012-12-27 | 1.490 | 357,382 | +4,364 | 0.13% | 532,350 |
| 2012-12-20 | 2012-12-18 | 1.535 | 353,018 | -62,837 | 0.13% | 542,030 |
| 2012-12-18 | 2012-12-14 | 1.604 | 415,855 | -13,527 | 0.15% | 667,101 |
| 2012-12-13 | 2012-12-11 | 1.719 | 429,382 | -34,909 | 0.16% | 738,000 |
| 2012-12-12 | 2012-12-10 | 1.558 | 464,291 | -28,364 | 0.17% | 723,520 |
| 2012-12-11 | 2012-12-07 | 1.650 | 492,655 | +8,728 | 0.18% | 812,881 |
| 2012-12-10 | 2012-12-06 | 1.512 | 483,927 | -65,455 | 0.18% | 731,940 |
| 2012-12-07 | 2012-12-05 | 1.765 | 549,382 | -37,091 | 0.20% | 969,430 |
| 2012-12-06 | 2012-12-04 | 1.971 | 586,473 | +17,018 | 0.22% | 1,155,841 |
| 2012-12-05 | 2012-12-03 | 1.833 | 569,455 | -28,145 | 0.21% | 1,044,001 |
| 2012-12-04 | 2012-11-30 | 1.719 | 597,600 | +13,527 | 0.22% | 1,027,125 |
| 2012-12-03 | 2012-11-29 | 1.673 | 584,073 | -8,727 | 0.22% | 977,105 |
| 2012-11-28 | 2012-11-26 | 1.512 | 592,800 | -17,455 | 0.22% | 896,610 |
| 2012-11-26 | 2012-11-22 | 1.490 | 610,255 | -21,818 | 0.23% | 909,026 |
| 2012-11-23 | 2012-11-21 | 1.467 | 632,073 | +32,728 | 0.23% | 927,040 |
| 2012-11-22 | 2012-11-20 | 1.444 | 599,345 | -21,819 | 0.22% | 865,304 |
| 2012-11-19 | 2012-11-15 | 1.169 | 621,164 | +21,819 | 0.23% | 725,985 |
| 2012-11-16 | 2012-11-14 | 1.329 | 599,345 | +15,272 | 0.22% | 796,629 |
| 2012-11-15 | 2012-11-13 | 1.215 | 584,073 | +109,091 | 0.22% | 709,405 |
| 2012-11-14 | 2012-11-12 | 1.141 | 474,982 | -54,545 | 0.18% | 542,073 |
| 2012-11-13 | 2012-11-09 | 1.146 | 529,527 | -109,091 | 0.20% | 606,750 |
| 2012-11-12 | 2012-11-08 | 1.192 | 638,618 | -21,818 | 0.24% | 761,020 |
| 2012-11-09 | 2012-11-07 | 1.077 | 660,436 | +34,909 | 0.24% | 711,345 |
| 2012-11-08 | 2012-11-06 | 0.990 | 625,527 | +43,636 | 0.23% | 619,272 |
| 2012-11-07 | 2012-11-05 | 0.962 | 581,891 | +41,455 | 0.22% | 560,070 |
| 2012-10-30 | 2012-10-26 | 0.898 | 540,436 | -43,637 | 0.20% | 485,492 |
| 2012-10-15 | 2012-10-11 | 0.797 | 584,073 | -2,182 | 0.22% | 465,798 |
| 2012-09-18 | 2012-09-14 | 0.921 | 586,255 | +2,182 | 0.22% | 540,087 |
| 2012-09-14 | 2012-09-12 | 0.917 | 584,073 | +21,818 | 0.22% | 535,400 |
| 2012-08-24 | 2012-08-22 | 1.036 | 562,255 | -174,545 | 0.21% | 582,402 |
| 2012-08-22 | 2012-08-20 | 1.086 | 736,800 | -10,909 | 0.27% | 800,349 |
| 2012-08-21 | 2012-08-17 | 1.045 | 747,709 | +21,818 | 0.28% | 781,356 |
| 2012-08-20 | 2012-08-16 | 1.091 | 725,891 | +24,436 | 0.27% | 791,826 |
| 2012-08-17 | 2012-08-15 | 0.972 | 701,455 | +137,455 | 0.26% | 681,580 |
| 2012-08-16 | 2012-08-14 | 0.642 | 564,000 | +32,727 | 0.21% | 361,900 |
| 2012-03-12 | 2012-03-08 | 1.132 | 531,273 | +8,291 | 0.20% | 601,445 |
| 2012-03-06 | 2012-03-02 | 1.169 | 522,982 | -21,818 | 0.19% | 611,235 |
| 2012-02-29 | 2012-02-27 | 1.169 | 544,800 | -18,545 | 0.20% | 636,735 |
| 2012-02-28 | 2012-02-24 | 1.017 | 563,345 | +32,727 | 0.21% | 573,204 |
| 2012-02-08 | 2012-02-06 | 0.742 | 530,618 | -12,218 | 0.20% | 393,984 |
| 2012-01-20 | 2012-01-18 | 0.687 | 542,836 | -8,728 | 0.20% | 373,200 |
| 2011-12-05 | 2011-12-01 | 0.729 | 551,564 | -6,545 | 0.20% | 401,952 |
| 2011-11-22 | 2011-11-18 | 0.701 | 558,109 | -10,909 | 0.21% | 391,374 |
| 2011-11-09 | 2011-11-07 | 0.802 | 569,018 | -4,364 | 0.21% | 456,400 |
| 2011-11-04 | 2011-11-02 | 0.816 | 573,382 | +4,364 | 0.21% | 467,784 |
| 2011-09-12 | 2011-09-08 | 0.940 | 569,018 | -30,982 | 0.21% | 534,640 |
| 2011-08-24 | 2011-08-22 | 0.770 | 600,000 | +1,091 | 0.22% | 462,000 |
| 2011-08-04 | 2011-08-02 | 1.109 | 598,909 | -6,546 | 0.22% | 664,290 |
| 2011-07-28 | 2011-07-26 | 1.146 | 605,455 | +6,546 | 0.22% | 693,751 |
| 2011-07-13 | 2011-07-11 | 1.352 | 598,909 | +4,364 | 0.22% | 809,775 |
| 2011-06-30 | 2011-06-28 | 1.421 | 594,545 | -2,400 | 0.22% | 844,749 |
| 2011-06-24 | 2011-06-22 | 1.329 | 596,945 | -4,364 | 0.22% | 793,439 |
| 2011-06-21 | 2011-06-17 | 1.283 | 601,309 | -10,909 | 0.22% | 771,680 |
| 2011-06-20 | 2011-06-16 | 1.215 | 612,218 | -6,546 | 0.23% | 743,590 |
| 2011-06-14 | 2011-06-10 | 1.260 | 618,764 | +6,546 | 0.23% | 779,900 |
| 2011-06-13 | 2011-06-09 | 1.306 | 612,218 | -13,091 | 0.23% | 799,710 |
| 2011-06-07 | 2011-06-02 | 1.352 | 625,309 | +4,364 | 0.23% | 845,470 |
| 2011-05-31 | 2011-05-27 | 1.444 | 620,945 | -48,000 | 0.23% | 896,489 |
| 2011-05-26 | 2011-05-24 | 1.467 | 668,945 | +21,818 | 0.25% | 981,119 |
| 2011-05-25 | 2011-05-23 | 1.306 | 647,127 | -39,709 | 0.24% | 845,310 |
| 2011-05-24 | 2011-05-20 | 1.398 | 686,836 | +4,363 | 0.25% | 960,139 |
| 2011-05-23 | 2011-05-19 | 1.467 | 682,473 | +21,818 | 0.25% | 1,000,960 |
| 2011-05-13 | 2011-05-11 | 1.581 | 660,655 | +2,182 | 0.24% | 1,044,661 |
| 2011-05-11 | 2011-05-06 | 1.604 | 658,473 | +21,818 | 0.24% | 1,056,300 |
| 2011-05-04 | 2011-04-29 | 1.650 | 636,655 | +4,146 | 0.24% | 1,050,481 |
| 2011-04-26 | 2011-04-20 | 1.765 | 632,509 | +43,636 | 0.23% | 1,116,115 |
| 2011-04-21 | 2011-04-19 | 1.765 | 588,873 | +2,182 | 0.22% | 1,039,115 |
| 2011-04-18 | 2011-04-14 | 1.742 | 586,691 | +43,636 | 0.22% | 1,021,820 |
| 2011-04-14 | 2011-04-12 | 1.719 | 543,055 | +18,110 | 0.20% | 933,376 |
| 2011-04-12 | 2011-04-08 | 1.719 | 524,945 | +12,872 | 0.19% | 902,249 |
| 2011-04-11 | 2011-04-07 | 1.719 | 512,073 | -32,727 | 0.19% | 880,125 |
| 2011-04-06 | 2011-04-01 | 1.558 | 544,800 | +12,000 | 0.20% | 848,980 |
| 2011-04-01 | 2011-03-30 | 1.581 | 532,800 | -18,545 | 0.20% | 842,490 |
| 2011-03-24 | 2011-03-22 | 1.696 | 551,345 | +26,181 | 0.20% | 934,989 |
| 2011-03-22 | 2011-03-18 | 1.810 | 525,164 | -17,454 | 0.19% | 950,766 |
| 2011-03-18 | 2011-03-16 | 1.833 | 542,618 | -6,546 | 0.20% | 994,800 |
| 2011-03-14 | 2011-03-10 | 2.040 | 549,164 | +6,546 | 0.20% | 1,120,066 |
| 2011-03-11 | 2011-03-09 | 2.085 | 542,618 | +17,454 | 0.20% | 1,131,585 |
| 2011-03-09 | 2011-03-07 | 2.085 | 525,164 | -4,363 | 0.19% | 1,095,186 |
| 2011-03-07 | 2011-03-03 | 2.108 | 529,527 | -43,637 | 0.20% | 1,116,419 |
| 2011-03-01 | 2011-02-25 | 2.062 | 573,164 | +8,728 | 0.21% | 1,182,151 |
| 2011-02-28 | 2011-02-24 | 2.062 | 564,436 | -6,546 | 0.21% | 1,164,149 |
| 2011-02-18 | 2011-02-16 | 2.154 | 570,982 | +10,909 | 0.21% | 1,229,990 |
| 2011-02-17 | 2011-02-15 | 2.177 | 560,073 | -10,909 | 0.20% | 1,219,326 |
| 2011-02-16 | 2011-02-14 | 2.223 | 570,982 | -654 | 0.21% | 1,269,245 |
| 2011-02-15 | 2011-02-11 | 2.177 | 571,636 | +10,909 | 0.21% | 1,244,499 |
| 2011-02-14 | 2011-02-10 | 2.223 | 560,727 | +26,182 | 0.20% | 1,246,449 |
| 2011-02-08 | 2011-02-02 | 2.292 | 534,545 | +13,309 | 0.19% | 1,224,999 |
| 2011-01-25 | 2011-01-21 | 2.429 | 521,236 | -21,819 | 0.19% | 1,266,169 |
| 2011-01-21 | 2011-01-19 | 2.337 | 543,055 | +6,546 | 0.20% | 1,269,391 |
| 2011-01-19 | 2011-01-17 | 2.292 | 536,509 | -10,909 | 0.19% | 1,229,500 |
| 2011-01-18 | 2011-01-14 | 2.269 | 547,418 | +8,727 | 0.20% | 1,241,955 |
| 2011-01-07 | 2011-01-05 | 2.429 | 538,691 | -8,727 | 0.20% | 1,308,570 |
| 2011-01-05 | 2011-01-03 | 2.337 | 547,418 | -10,909 | 0.20% | 1,279,590 |
| 2011-01-04 | 2010-12-31 | 2.337 | 558,327 | -22,037 | 0.20% | 1,305,089 |
| 2011-01-03 | 2010-12-29 | 2.200 | 580,364 | +21,819 | 0.21% | 1,276,801 |
| 2010-12-30 | 2010-12-28 | 2.246 | 558,545 | +19,636 | 0.20% | 1,254,399 |
| 2010-12-22 | 2010-12-20 | 2.383 | 538,909 | +10,909 | 0.20% | 1,284,400 |
| 2010-12-17 | 2010-12-15 | 2.567 | 528,000 | +8,727 | 0.19% | 1,355,200 |
| 2010-12-14 | 2010-12-10 | 2.750 | 519,273 | -39,272 | 0.19% | 1,428,001 |
| 2010-12-13 | 2010-12-09 | 2.612 | 558,545 | -4,364 | 0.20% | 1,459,199 |
| 2010-12-10 | 2010-12-08 | 2.658 | 562,909 | -26,182 | 0.20% | 1,496,400 |
| 2010-12-09 | 2010-12-07 | 2.796 | 589,091 | +32,727 | 0.21% | 1,647,000 |
| 2010-12-06 | 2010-12-02 | 2.292 | 556,364 | -4,363 | 0.20% | 1,275,001 |
| 2010-12-02 | 2010-11-30 | 2.292 | 560,727 | -15,273 | 0.20% | 1,284,999 |
| 2010-12-01 | 2010-11-29 | 2.429 | 576,000 | -16,364 | 0.21% | 1,399,200 |
| 2010-11-30 | 2010-11-26 | 2.223 | 592,364 | +1,091 | 0.21% | 1,316,776 |
| 2010-11-29 | 2010-11-25 | 2.200 | 591,273 | -18,327 | 0.21% | 1,300,801 |
| 2010-11-26 | 2010-11-24 | 2.131 | 609,600 | -3,709 | 0.22% | 1,299,210 |
| 2010-11-25 | 2010-11-23 | 2.108 | 613,309 | -19,636 | 0.22% | 1,293,060 |
| 2010-11-24 | 2010-11-22 | 2.154 | 632,945 | +21,818 | 0.23% | 1,363,469 |
| 2010-11-23 | 2010-11-19 | 2.269 | 611,127 | +10,909 | 0.22% | 1,386,494 |
| 2010-11-12 | 2010-11-10 | 2.429 | 600,218 | -39,273 | 0.22% | 1,458,030 |
| 2010-11-09 | 2010-11-05 | 2.383 | 639,491 | +21,818 | 0.23% | 1,524,120 |
| 2010-11-05 | 2010-11-03 | 2.292 | 617,673 | -2,182 | 0.22% | 1,415,501 |
| 2010-11-03 | 2010-11-01 | 2.292 | 619,855 | +26,182 | 0.22% | 1,420,501 |
| 2010-11-01 | 2010-10-28 | 2.337 | 593,673 | +4,364 | 0.22% | 1,387,711 |
| 2010-10-28 | 2010-10-26 | 2.383 | 589,309 | +8,727 | 0.21% | 1,404,520 |
| 2010-10-27 | 2010-10-25 | 2.475 | 580,582 | -5,891 | 0.21% | 1,436,940 |
| 2010-10-21 | 2010-10-19 | 2.475 | 586,473 | +31,637 | 0.21% | 1,451,521 |
| 2010-10-19 | 2010-10-15 | 2.383 | 554,836 | -437 | 0.20% | 1,322,359 |
| 2010-10-18 | 2010-10-14 | 2.337 | 555,273 | -21,818 | 0.20% | 1,297,951 |
| 2010-10-15 | 2010-10-13 | 2.269 | 577,091 | +10,909 | 0.21% | 1,309,275 |
| 2010-10-08 | 2010-10-06 | 2.383 | 566,182 | -3,054 | 0.21% | 1,349,400 |
| 2010-10-06 | 2010-10-04 | 2.337 | 569,236 | +4,363 | 0.21% | 1,330,589 |
| 2010-10-04 | 2010-09-29 | 2.429 | 564,873 | -4,363 | 0.20% | 1,372,171 |
| 2010-09-30 | 2010-09-28 | 2.383 | 569,236 | -6,546 | 0.21% | 1,356,679 |
| 2010-09-29 | 2010-09-27 | 2.475 | 575,782 | -4,363 | 0.21% | 1,425,060 |
| 2010-09-28 | 2010-09-24 | 2.475 | 580,145 | -4,364 | 0.21% | 1,435,859 |
| 2010-09-27 | 2010-09-22 | 2.475 | 584,509 | +6,545 | 0.21% | 1,446,660 |
| 2010-09-24 | 2010-09-21 | 2.337 | 577,964 | -13,091 | 0.21% | 1,350,991 |
| 2010-09-17 | 2010-09-15 | 2.383 | 591,055 | -5,672 | 0.21% | 1,408,681 |
| 2010-09-15 | 2010-09-13 | 2.475 | 596,727 | +2,182 | 0.22% | 1,476,899 |
| 2010-09-13 | 2010-09-09 | 2.429 | 594,545 | +6,545 | 0.22% | 1,444,249 |
| 2010-09-10 | 2010-09-08 | 2.383 | 588,000 | -4,364 | 0.21% | 1,401,400 |
| 2010-09-09 | 2010-09-07 | 2.475 | 592,364 | -2,618 | 0.21% | 1,466,101 |
| 2010-09-07 | 2010-09-03 | 2.177 | 594,982 | +4,364 | 0.22% | 1,295,325 |
| 2010-09-06 | 2010-09-02 | 2.177 | 590,618 | -8,291 | 0.21% | 1,285,825 |
| 2010-09-02 | 2010-08-31 | 2.108 | 598,909 | +6,545 | 0.22% | 1,262,700 |
| 2010-09-01 | 2010-08-30 | 2.177 | 592,364 | +8,728 | 0.21% | 1,289,626 |
| 2010-08-30 | 2010-08-26 | 2.131 | 583,636 | -20,073 | 0.21% | 1,243,874 |
| 2010-08-27 | 2010-08-25 | 2.337 | 603,709 | +15,273 | 0.22% | 1,411,170 |
| 2010-08-23 | 2010-08-19 | 2.658 | 588,436 | -8,728 | 0.21% | 1,564,259 |
| 2010-08-16 | 2010-08-12 | 2.612 | 597,164 | -39,272 | 0.22% | 1,560,091 |
| 2010-08-13 | 2010-08-11 | 2.658 | 636,436 | +10,909 | 0.23% | 1,691,859 |
| 2010-08-11 | 2010-08-09 | 2.842 | 625,527 | -24,000 | 0.23% | 1,777,539 |
| 2010-08-06 | 2010-08-04 | 2.658 | 649,527 | -8,946 | 0.24% | 1,726,659 |
| 2010-08-05 | 2010-08-03 | 2.612 | 658,473 | +6,546 | 0.24% | 1,720,261 |
| 2010-08-04 | 2010-08-02 | 2.658 | 651,927 | +8,727 | 0.24% | 1,733,039 |
| 2010-08-03 | 2010-07-30 | 2.704 | 643,200 | +22,036 | 0.23% | 1,739,320 |
| 2010-08-02 | 2010-07-29 | 2.842 | 621,164 | +4,364 | 0.23% | 1,765,141 |
| 2010-07-30 | 2010-07-28 | 2.704 | 616,800 | +78,327 | 0.22% | 1,667,930 |
| 2010-07-29 | 2010-07-27 | 2.750 | 538,473 | +13,091 | 0.20% | 1,480,801 |
| 2010-07-28 | 2010-07-26 | 2.658 | 525,382 | +83,346 | 0.19% | 1,396,640 |
| 2010-07-27 | 2010-07-23 | 2.979 | 442,036 | +16,145 | 0.16% | 1,316,899 |
| 2010-07-23 | 2010-07-21 | 3.117 | 425,891 | +10,255 | 0.15% | 1,327,360 |
| 2010-07-21 | 2010-07-19 | 3.117 | 415,636 | -2,182 | 0.15% | 1,295,399 |
| 2010-07-20 | 2010-07-16 | 3.117 | 417,818 | -4,364 | 0.15% | 1,302,199 |
| 2010-07-19 | 2010-07-15 | 3.071 | 422,182 | +6,764 | 0.15% | 1,296,451 |
| 2010-07-16 | 2010-07-14 | 3.071 | 415,418 | +2,182 | 0.15% | 1,275,679 |
| 2010-07-14 | 2010-07-12 | 3.208 | 413,236 | -78,546 | 0.15% | 1,325,799 |
| 2010-07-13 | 2010-07-09 | 3.254 | 491,782 | +17,455 | 0.18% | 1,600,341 |
| 2010-07-12 | 2010-07-08 | 3.254 | 474,327 | +30,545 | 0.17% | 1,543,539 |
| 2010-07-07 | 2010-07-05 | 3.254 | 443,782 | -6,545 | 0.16% | 1,444,141 |
| 2010-07-05 | 2010-06-30 | 3.071 | 450,327 | -6,546 | 0.16% | 1,382,879 |
| 2010-07-02 | 2010-06-29 | 3.071 | 456,873 | +8,728 | 0.17% | 1,402,981 |
| 2010-06-30 | 2010-06-28 | 3.300 | 448,145 | -8,728 | 0.16% | 1,478,878 |
| 2010-06-28 | 2010-06-24 | 3.437 | 456,873 | +19,418 | 0.18% | 1,570,501 |
| 2010-06-25 | 2010-06-23 | 3.621 | 437,455 | -17,454 | 0.17% | 1,583,952 |
| 2010-06-24 | 2010-06-22 | 3.575 | 454,909 | +8,727 | 0.18% | 1,626,300 |
| 2010-06-23 | 2010-06-21 | 3.300 | 446,182 | +39,273 | 0.17% | 1,472,401 |
| 2010-06-22 | 2010-06-18 | 2.933 | 406,909 | -2,182 | 0.16% | 1,193,600 |
| 2010-06-21 | 2010-06-17 | 2.979 | 409,091 | +10,909 | 0.16% | 1,218,750 |
| 2010-06-18 | 2010-06-15 | 2.979 | 398,182 | +4,364 | 0.15% | 1,186,251 |
| 2010-06-17 | 2010-06-14 | 3.025 | 393,818 | +2,836 | 0.15% | 1,191,299 |
| 2010-06-15 | 2010-06-11 | 2.887 | 390,982 | +17,673 | 0.15% | 1,128,961 |
| 2010-06-11 | 2010-06-09 | 3.162 | 373,309 | +4,364 | 0.14% | 1,180,590 |
| 2010-06-09 | 2010-06-07 | 3.300 | 368,945 | -10,910 | 0.14% | 1,217,518 |
| 2010-06-08 | 2010-06-04 | 3.392 | 379,855 | -19,636 | 0.15% | 1,288,342 |
| 2010-06-07 | 2010-06-03 | 3.300 | 399,491 | +19,636 | 0.16% | 1,318,320 |
| 2010-06-04 | 2010-06-02 | 3.208 | 379,855 | +13,091 | 0.15% | 1,218,701 |
| 2010-06-03 | 2010-06-01 | 3.300 | 366,764 | -3,491 | 0.14% | 1,210,321 |
| 2010-06-02 | 2010-05-31 | 3.483 | 370,255 | -13,090 | 0.14% | 1,289,722 |
| 2010-06-01 | 2010-05-28 | 3.437 | 383,345 | +7,636 | 0.15% | 1,317,748 |
| 2010-05-31 | 2010-05-27 | 3.254 | 375,709 | -8,727 | 0.15% | 1,222,620 |
| 2010-05-28 | 2010-05-26 | 3.162 | 384,436 | +13,091 | 0.15% | 1,215,779 |
| 2010-05-27 | 2010-05-25 | 3.254 | 371,345 | -4,364 | 0.15% | 1,208,419 |
| 2010-05-25 | 2010-05-20 | 3.254 | 375,709 | -2,182 | 0.15% | 1,222,620 |
| 2010-05-24 | 2010-05-19 | 3.529 | 377,891 | +2,618 | 0.15% | 1,333,640 |
| 2010-05-19 | 2010-05-17 | 3.529 | 375,273 | -1,745 | 0.15% | 1,324,401 |
| 2010-05-18 | 2010-05-14 | 3.758 | 377,018 | +21,818 | 0.15% | 1,416,959 |
| 2010-05-17 | 2010-05-13 | 3.942 | 355,200 | +2,400 | 0.14% | 1,400,080 |
| 2010-05-14 | 2010-05-12 | 3.942 | 352,800 | +6,545 | 0.14% | 1,390,620 |
| 2010-05-13 | 2010-05-11 | 3.987 | 346,255 | +4,364 | 0.14% | 1,380,692 |
| 2010-05-12 | 2010-05-10 | 3.987 | 341,891 | +8,727 | 0.13% | 1,363,290 |
| 2010-05-11 | 2010-05-07 | 3.804 | 333,164 | +6,546 | 0.13% | 1,267,411 |
| 2010-05-10 | 2010-05-06 | 3.987 | 326,618 | -4,364 | 0.13% | 1,302,389 |
| 2010-05-07 | 2010-05-05 | 4.171 | 330,982 | -15,273 | 0.13% | 1,380,471 |
| 2010-05-06 | 2010-05-04 | 4.262 | 346,255 | +437 | 0.14% | 1,475,912 |
| 2010-05-05 | 2010-05-03 | 4.354 | 345,818 | -2,182 | 0.14% | 1,505,749 |
| 2010-05-04 | 2010-04-30 | 4.400 | 348,000 | +2,182 | 0.14% | 1,531,200 |
| 2010-04-30 | 2010-04-28 | 4.492 | 345,818 | -37,091 | 0.14% | 1,553,299 |
| 2010-04-29 | 2010-04-27 | 4.537 | 382,909 | -10,909 | 0.16% | 1,737,450 |
| 2010-04-28 | 2010-04-26 | 4.629 | 393,818 | +6,545 | 0.16% | 1,823,049 |
| 2010-04-27 | 2010-04-23 | 4.537 | 387,273 | +8,728 | 0.16% | 1,757,251 |
| 2010-04-26 | 2010-04-22 | 4.629 | 378,545 | -2,182 | 0.16% | 1,752,348 |
| 2010-04-23 | 2010-04-21 | 4.675 | 380,727 | +8,727 | 0.16% | 1,779,899 |
| 2010-04-22 | 2010-04-20 | 4.767 | 372,000 | +51,273 | 0.15% | 1,773,200 |
| 2010-04-21 | 2010-04-19 | 4.675 | 320,727 | +2,182 | 0.13% | 1,499,399 |
| 2010-04-20 | 2010-04-16 | 4.537 | 318,545 | -4,364 | 0.13% | 1,445,398 |
| 2010-04-19 | 2010-04-15 | 4.629 | 322,909 | +12,000 | 0.13% | 1,494,800 |
| 2010-04-16 | 2010-04-14 | 4.721 | 310,909 | -66,982 | 0.13% | 1,467,750 |
| 2010-04-15 | 2010-04-13 | 4.950 | 377,891 | -10,909 | 0.16% | 1,870,560 |
| 2010-04-14 | 2010-04-12 | 5.042 | 388,800 | +31,418 | 0.16% | 1,960,200 |
| 2010-04-13 | 2010-04-09 | 4.950 | 357,382 | -6,763 | 0.15% | 1,769,041 |
| 2010-04-12 | 2010-04-08 | 4.492 | 364,145 | -13,091 | 0.15% | 1,635,618 |
| 2010-04-09 | 2010-04-07 | 4.446 | 377,236 | -85,091 | 0.15% | 1,677,128 |
| 2010-04-08 | 2010-04-01 | 4.125 | 462,327 | +2,182 | 0.19% | 1,907,099 |
| 2010-04-07 | 2010-03-31 | 4.217 | 460,145 | -2,182 | 0.19% | 1,940,278 |
| 2010-04-01 | 2010-03-30 | 4.125 | 462,327 | -6,546 | 0.19% | 1,907,099 |
| 2010-03-31 | 2010-03-29 | 4.171 | 468,873 | +13,091 | 0.19% | 1,955,591 |
| 2010-03-30 | 2010-03-26 | 4.262 | 455,782 | +10,909 | 0.19% | 1,942,771 |
| 2010-03-29 | 2010-03-25 | 4.217 | 444,873 | -8,291 | 0.18% | 1,875,881 |
| 2010-03-26 | 2010-03-24 | 4.171 | 453,164 | +437 | 0.19% | 1,890,072 |
| 2010-03-24 | 2010-03-22 | 4.308 | 452,727 | +17,454 | 0.19% | 1,950,499 |
| 2010-03-23 | 2010-03-19 | 4.354 | 435,273 | +6,546 | 0.18% | 1,895,251 |
| 2010-03-22 | 2010-03-18 | 4.354 | 428,727 | +37,527 | 0.18% | 1,866,749 |
| 2010-03-19 | 2010-03-17 | 4.400 | 391,200 | +4,364 | 0.16% | 1,721,280 |
| 2010-03-18 | 2010-03-16 | 4.308 | 386,836 | -10,037 | 0.16% | 1,666,618 |
| 2010-03-17 | 2010-03-15 | 4.308 | 396,873 | +13,091 | 0.16% | 1,709,861 |
| 2010-03-16 | 2010-03-12 | 4.400 | 383,782 | +53,455 | 0.16% | 1,688,641 |
| 2010-03-15 | 2010-03-11 | 4.262 | 330,327 | +21,818 | 0.14% | 1,408,019 |
| 2010-03-12 | 2010-03-10 | 4.308 | 308,509 | +30,545 | 0.13% | 1,329,160 |
| 2010-03-10 | 2010-03-08 | 4.446 | 277,964 | +437 | 0.11% | 1,235,782 |
| 2010-03-09 | 2010-03-05 | 4.354 | 277,527 | +24,000 | 0.11% | 1,208,399 |
| 2010-03-05 | 2010-03-03 | 4.446 | 253,527 | +13,091 | 0.10% | 1,127,139 |
| 2010-03-03 | 2010-03-01 | 4.446 | 240,436 | +6,545 | 0.10% | 1,068,938 |
| 2010-03-02 | 2010-02-26 | 4.629 | 233,891 | +19,636 | 0.10% | 1,082,720 |
| 2010-02-26 | 2010-02-24 | 4.537 | 214,255 | +2,182 | 0.09% | 972,182 |
| 2010-02-25 | 2010-02-23 | 4.629 | 212,073 | -8,072 | 0.09% | 981,721 |
| 2010-02-24 | 2010-02-22 | 4.675 | 220,145 | -6,546 | 0.09% | 1,029,178 |
| 2010-02-23 | 2010-02-19 | 4.400 | 226,691 | -13,091 | 0.09% | 997,440 |
| 2010-02-22 | 2010-02-18 | 4.492 | 239,782 | +8,727 | 0.10% | 1,077,021 |
| 2010-02-19 | 2010-02-17 | 4.629 | 231,055 | -6,545 | 0.10% | 1,069,592 |
| 2010-02-17 | 2010-02-11 | 4.492 | 237,600 | -1,527 | 0.10% | 1,067,220 |
| 2010-02-12 | 2010-02-10 | 4.492 | 239,127 | -1,309 | 0.10% | 1,074,079 |
| 2010-02-11 | 2010-02-09 | 4.262 | 240,436 | -13,091 | 0.10% | 1,024,858 |
| 2010-02-10 | 2010-02-08 | 4.262 | 253,527 | +5,454 | 0.10% | 1,080,659 |
| 2010-02-09 | 2010-02-05 | 4.400 | 248,073 | -4,363 | 0.10% | 1,091,521 |
| 2010-02-08 | 2010-02-04 | 4.675 | 252,436 | +4,363 | 0.10% | 1,180,138 |
| 2010-02-05 | 2010-02-03 | 4.721 | 248,073 | +70,037 | 0.10% | 1,171,111 |
| 2010-02-04 | 2010-02-02 | 4.675 | 178,036 | -2,182 | 0.07% | 832,318 |
| 2010-02-02 | 2010-01-29 | 4.767 | 180,218 | +50,182 | 0.07% | 859,039 |
| 2010-01-29 | 2010-01-27 | 5.042 | 130,036 | -22,909 | 0.06% | 655,598 |
| 2010-01-28 | 2010-01-26 | 5.042 | 152,945 | +6,545 | 0.07% | 771,098 |
| 2010-01-27 | 2010-01-25 | 5.133 | 146,400 | +15,273 | 0.06% | 751,520 |
| 2010-01-26 | 2010-01-22 | 5.317 | 131,127 | -39,273 | 0.06% | 697,159 |
| 2010-01-25 | 2010-01-21 | 5.133 | 170,400 | -13,091 | 0.07% | 874,720 |
| 2010-01-22 | 2010-01-20 | 5.271 | 183,491 | +10,909 | 0.08% | 967,150 |
| 2010-01-21 | 2010-01-19 | 5.408 | 172,582 | -3,709 | 0.07% | 933,381 |
| 2010-01-20 | 2010-01-18 | 5.225 | 176,291 | +24,000 | 0.08% | 921,120 |
| 2010-01-19 | 2010-01-15 | 6.142 | 152,291 | +10,255 | 0.07% | 935,321 |
| 2010-01-18 | 2010-01-14 | 6.050 | 142,036 | +10,909 | 0.06% | 859,318 |
| 2010-01-15 | 2010-01-13 | 6.004 | 131,127 | +27,054 | 0.06% | 787,308 |
| 2010-01-14 | 2010-01-12 | 5.912 | 104,073 | +10,037 | 0.04% | 615,332 |
| 2010-01-13 | 2010-01-11 | 5.637 | 94,036 | -15,273 | 0.04% | 530,128 |
| 2010-01-12 | 2010-01-08 | 5.362 | 109,309 | -25,964 | 0.05% | 586,170 |
| 2010-01-11 | 2010-01-07 | 5.133 | 135,273 | -6,545 | 0.06% | 694,401 |
| 2010-01-08 | 2010-01-06 | 5.133 | 141,818 | +15,273 | 0.06% | 727,999 |
| 2010-01-07 | 2010-01-05 | 5.179 | 126,545 | -6,110 | 0.05% | 655,398 |
| 2010-01-05 | 2009-12-31 | 4.767 | 132,655 | -7,636 | 0.06% | 632,322 |
| 2010-01-04 | 2009-12-29 | 4.812 | 140,291 | -50,182 | 0.06% | 675,150 |
| 2009-12-30 | 2009-12-28 | 4.721 | 190,473 | -3,272 | 0.08% | 899,191 |
| 2009-12-29 | 2009-12-24 | 4.537 | 193,745 | -27,055 | 0.08% | 879,118 |
| 2009-12-28 | 2009-12-22 | 4.400 | 220,800 | -50,618 | 0.09% | 971,520 |
| 2009-12-23 | 2009-12-21 | 4.033 | 271,418 | -5,455 | 0.12% | 1,094,719 |
| 2009-12-22 | 2009-12-18 | 4.079 | 276,873 | +3,273 | 0.13% | 1,129,411 |
| 2009-12-21 | 2009-12-17 | 4.217 | 273,600 | +2,182 | 0.13% | 1,153,680 |
| 2009-12-18 | 2009-12-16 | 4.079 | 271,418 | -17,455 | 0.12% | 1,107,159 |
| 2009-12-17 | 2009-12-15 | 4.171 | 288,873 | +4,364 | 0.13% | 1,204,841 |
| 2009-12-16 | 2009-12-14 | 4.217 | 284,509 | +26,182 | 0.13% | 1,199,680 |
| 2009-12-15 | 2009-12-11 | 4.308 | 258,327 | -1,091 | 0.12% | 1,112,959 |
| 2009-12-14 | 2009-12-10 | 4.400 | 259,418 | +4,363 | 0.12% | 1,141,439 |
| 2009-12-11 | 2009-12-09 | 4.446 | 255,055 | +13,091 | 0.12% | 1,133,932 |
| 2009-12-10 | 2009-12-08 | 4.721 | 241,964 | -28,363 | 0.11% | 1,142,272 |
| 2009-12-09 | 2009-12-07 | 4.583 | 270,327 | -20,946 | 0.12% | 1,238,999 |
| 2009-12-08 | 2009-12-04 | 4.308 | 291,273 | +29,237 | 0.13% | 1,254,901 |
| 2009-12-07 | 2009-12-03 | 4.354 | 262,036 | +26,618 | 0.12% | 1,140,948 |
| 2009-12-01 | 2009-11-27 | 3.896 | 235,418 | -28,364 | 0.11% | 917,149 |
| 2009-11-27 | 2009-11-25 | 4.308 | 263,782 | -4,363 | 0.12% | 1,136,461 |
| 2009-11-26 | 2009-11-24 | 4.400 | 268,145 | -18,982 | 0.12% | 1,179,838 |
| 2009-11-25 | 2009-11-23 | 4.308 | 287,127 | +6,545 | 0.13% | 1,237,039 |
| 2009-11-24 | 2009-11-20 | 4.537 | 280,582 | +30,764 | 0.13% | 1,273,141 |
| 2009-11-20 | 2009-11-18 | 4.812 | 249,818 | -21,818 | 0.11% | 1,202,249 |
| 2009-11-19 | 2009-11-17 | 4.812 | 271,636 | -6,546 | 0.12% | 1,307,248 |
| 2009-11-18 | 2009-11-16 | 4.675 | 278,182 | +2,182 | 0.13% | 1,300,501 |
| 2009-11-17 | 2009-11-13 | 4.537 | 276,000 | +12,000 | 0.13% | 1,252,350 |
| 2009-11-16 | 2009-11-12 | 4.629 | 264,000 | +77,891 | 0.12% | 1,222,100 |
| 2009-11-13 | 2009-11-11 | 5.133 | 186,109 | +32,073 | 0.09% | 955,360 |
| 2009-11-12 | 2009-11-10 | 3.942 | 154,036 | -2,182 | 0.07% | 607,159 |
| 2009-11-11 | 2009-11-09 | 3.896 | 156,218 | +5,236 | 0.07% | 608,599 |
| 2009-11-10 | 2009-11-06 | 3.758 | 150,982 | -50,182 | 0.07% | 567,441 |
| 2009-11-09 | 2009-11-05 | 3.804 | 201,164 | +40,582 | 0.09% | 765,261 |
| 2009-11-06 | 2009-11-04 | 3.667 | 160,582 | +4,146 | 0.07% | 588,801 |
| 2009-11-02 | 2009-10-29 | 3.071 | 156,436 | +26,181 | 0.07% | 480,389 |
| 2009-10-29 | 2009-10-27 | 3.346 | 130,255 | -17,454 | 0.06% | 435,812 |
| 2009-10-28 | 2009-10-23 | 3.254 | 147,709 | +10,909 | 0.07% | 480,670 |
| 2009-10-27 | 2009-10-22 | 3.437 | 136,800 | +17,455 | 0.06% | 470,250 |
| 2009-10-23 | 2009-10-21 | 3.300 | 119,345 | -38,837 | 0.05% | 393,838 |
| 2009-10-22 | 2009-10-20 | 2.933 | 158,182 | +26,182 | 0.07% | 464,001 |
| 2009-10-20 | 2009-10-16 | 3.208 | 132,000 | -21,818 | 0.06% | 423,500 |
| 2009-10-16 | 2009-10-14 | 3.117 | 153,818 | -2,837 | 0.07% | 479,399 |
| 2009-10-15 | 2009-10-13 | 3.208 | 156,655 | +2,837 | 0.07% | 502,601 |
| 2009-10-09 | 2009-10-07 | 3.117 | 153,818 | +21,818 | 0.07% | 479,399 |
| 2009-10-07 | 2009-10-05 | 2.933 | 132,000 | +21,818 | 0.06% | 387,200 |
| 2009-09-29 | 2009-09-25 | 3.071 | 110,182 | +3,273 | 0.05% | 338,351 |
| 2009-09-24 | 2009-09-22 | 3.071 | 106,909 | +15,273 | 0.05% | 328,300 |
| 2009-09-23 | 2009-09-21 | 3.208 | 91,636 | +16,581 | 0.04% | 293,999 |
| 2009-09-18 | 2009-09-16 | 3.667 | 75,055 | -28,363 | 0.03% | 275,202 |
| 2009-09-16 | 2009-09-14 | 3.667 | 103,418 | +2,618 | 0.05% | 379,199 |
| 2009-09-14 | 2009-09-10 | 3.896 | 100,800 | -24,218 | 0.05% | 392,700 |
| 2009-09-11 | 2009-09-09 | 3.942 | 125,018 | +24,218 | 0.06% | 492,779 |
| 2009-09-10 | 2009-09-08 | 4.033 | 100,800 | -13,527 | 0.05% | 406,560 |
| 2009-09-09 | 2009-09-07 | 3.712 | 114,327 | +10,909 | 0.05% | 424,439 |
| 2009-09-08 | 2009-09-04 | 3.254 | 103,418 | +654 | 0.05% | 336,539 |
| 2009-09-01 | 2009-08-28 | 3.392 | 102,764 | -10,909 | 0.05% | 348,541 |
| 2009-08-24 | 2009-08-20 | 3.208 | 113,673 | +10,909 | 0.05% | 364,701 |
| 2009-08-21 | 2009-08-19 | 3.071 | 102,764 | -4,363 | 0.05% | 315,571 |
| 2009-08-18 | 2009-08-14 | 3.300 | 107,127 | +19,636 | 0.05% | 353,519 |
| 2009-08-14 | 2009-08-12 | 3.392 | 87,491 | +21,818 | 0.04% | 296,740 |
| 2009-08-12 | 2009-08-10 | 3.667 | 65,673 | -21,818 | 0.03% | 240,801 |
| 2009-08-11 | 2009-08-07 | 3.529 | 87,491 | +21,818 | 0.04% | 308,770 |
| 2009-08-06 | 2009-08-04 | 3.483 | 65,673 | -4,363 | 0.03% | 228,761 |
| 2009-08-05 | 2009-08-03 | 3.621 | 70,036 | +1,309 | 0.03% | 253,589 |
| 2009-07-31 | 2009-07-29 | 3.896 | 68,727 | +5,018 | 0.03% | 267,749 |
| 2009-07-30 | 2009-07-28 | 3.804 | 63,709 | -6,546 | 0.03% | 242,360 |
| 2009-07-29 | 2009-07-27 | 3.804 | 70,255 | +6,546 | 0.03% | 267,262 |
| 2009-07-28 | 2009-07-24 | 3.850 | 63,709 | +15,927 | 0.03% | 245,280 |
| 2009-07-23 | 2009-07-21 | 3.300 | 47,782 | +4,364 | 0.02% | 157,681 |
| 2009-07-22 | 2009-07-20 | 3.437 | 43,418 | +4,363 | 0.02% | 149,249 |
| 2009-07-21 | 2009-07-17 | 3.758 | 39,055 | -6,545 | 0.02% | 146,782 |
| 2009-07-20 | 2009-07-16 | 3.621 | 45,600 | +22,909 | 0.02% | 165,110 |
| 2009-07-08 | 2009-07-06 | 4.858 | 22,691 | +4,364 | 0.01% | 110,240 |
| 2009-06-30 | 2009-06-26 | 5.133 | 18,327 | -10,691 | 0.01% | 94,079 |
| 2009-06-29 | 2009-06-25 | 5.087 | 29,018 | +23,345 | 0.01% | 147,629 |
| 2009-06-26 | 2009-06-24 | 4.904 | 5,673 | +437 | 0.00% | 27,821 |
| 2009-06-23 | 2009-06-19 | 5.271 | 5,236 | -2,182 | 0.00% | 27,598 |
| 2009-06-19 | 2009-06-17 | 5.775 | 7,418 | -2,618 | 0.00% | 42,839 |
| 2009-06-12 | 2009-06-10 | 6.417 | 10,036 | +2,181 | 0.00% | 64,398 |
| 2009-06-11 | 2009-06-09 | 6.325 | 7,855 | +2,619 | 0.00% | 49,683 |
| 2009-06-09 | 2009-06-05 | 4.629 | 5,236 | -10,909 | 0.00% | 24,238 |
| 2009-06-08 | 2009-06-04 | 4.125 | 16,145 | -21,819 | 0.01% | 66,598 |
| 2009-05-27 | 2009-05-25 | 4.262 | 37,964 | -10,909 | 0.02% | 161,822 |
| 2009-05-21 | 2009-05-19 | 3.025 | 48,873 | +21,818 | 0.02% | 147,841 |
| 2009-05-20 | 2009-05-18 | 2.750 | 27,055 | -2,836 | 0.01% | 74,401 |
| 2009-05-19 | 2009-05-15 | 2.337 | 29,891 | -13,091 | 0.01% | 69,870 |
| 2009-05-14 | 2009-05-12 | 1.948 | 42,982 | +21,818 | 0.02% | 83,725 |
| 2009-05-11 | 2009-05-07 | 1.971 | 21,164 | -6,545 | 0.01% | 41,711 |
| 2009-04-16 | 2009-04-14 | 2.017 | 27,709 | -8,727 | 0.01% | 55,880 |
| 2009-03-12 | 2009-03-10 | 1.742 | 36,436 | +8,727 | 0.02% | 63,459 |
| 2009-02-26 | 2009-02-24 | 1.971 | 27,709 | +10,909 | 0.01% | 54,610 |
| 2009-01-23 | 2009-01-21 | 2.292 | 16,800 | +2,182 | 0.01% | 38,500 |
| 2009-01-22 | 2009-01-20 | 2.062 | 14,618 | +436 | 0.01% | 30,150 |
| 2009-01-20 | 2009-01-16 | 2.292 | 14,182 | +218 | 0.01% | 32,500 |
| 2009-01-05 | 2008-12-31 | 2.750 | 13,964 | -4,363 | 0.01% | 38,401 |
| 2008-12-30 | 2008-12-24 | 2.337 | 18,327 | -21,818 | 0.01% | 42,839 |
| 2008-12-29 | 2008-12-22 | 1.925 | 40,145 | +21,818 | 0.02% | 77,279 |
| 2008-12-23 | 2008-12-19 | 1.742 | 18,327 | -15,273 | 0.01% | 31,920 |
| 2008-12-15 | 2008-12-11 | 1.375 | 33,600 | +2,182 | 0.02% | 46,200 |
| 2008-12-09 | 2008-12-05 | 1.696 | 31,418 | +26,182 | 0.01% | 53,280 |
| 2008-12-03 | 2008-12-01 | 1.833 | 5,236 | -4,364 | 0.00% | 9,599 |
| 2008-12-02 | 2008-11-28 | 1.192 | 9,600 | -21,818 | 0.00% | 11,440 |
| 2008-11-28 | 2008-11-26 | 0.779 | 31,418 | +26,182 | 0.01% | 24,480 |
| 2008-09-10 | 2008-09-08 | 4.812 | 5,236 | -2,182 | 0.00% | 25,198 |
| 2008-09-09 | 2008-09-05 | 4.812 | 7,418 | -6,546 | 0.00% | 35,699 |
| 2008-08-25 | 2008-08-20 | 6.219 | 13,964 | -443 | 0.01% | 86,845 |
| 2008-08-20 | 2008-08-18 | 6.619 | 14,407 | -450 | 0.01% | 95,360 |
| 2008-08-13 | 2008-08-11 | 6.886 | 14,857 | -2,251 | 0.01% | 102,299 |
| 2008-08-07 | 2008-08-04 | 7.285 | 17,108 | +2,251 | 0.01% | 124,638 |
| 2008-07-24 | 2008-07-22 | 7.818 | 14,857 | +2,251 | 0.01% | 116,159 |
| 2008-07-23 | 2008-07-21 | 8.218 | 12,606 | +2,251 | 0.01% | 103,600 |
| 2008-07-14 | 2008-07-10 | 7.774 | 10,355 | -900 | 0.00% | 80,500 |
| 2008-07-09 | 2008-07-07 | 7.152 | 11,255 | -2,251 | 0.00% | 80,497 |
| 2008-06-27 | 2008-06-25 | 7.996 | 13,506 | -226 | 0.01% | 107,996 |
| 2008-06-20 | 2008-06-18 | 8.885 | 13,732 | -14,857 | 0.01% | 122,004 |
| 2008-06-18 | 2008-06-16 | 8.751 | 28,589 | +1,351 | 0.01% | 250,192 |
| 2008-06-13 | 2008-06-11 | 8.440 | 27,238 | +6,753 | 0.01% | 229,899 |
| 2008-06-12 | 2008-06-10 | 8.529 | 20,485 | +6,753 | 0.01% | 174,721 |
| 2008-06-11 | 2008-06-06 | 9.329 | 13,732 | -12,381 | 0.01% | 128,104 |
| 2008-06-04 | 2008-06-02 | 9.684 | 26,113 | -1,350 | 0.01% | 252,884 |
| 2008-06-03 | 2008-05-30 | 9.773 | 27,463 | -2,476 | 0.01% | 268,398 |
| 2008-05-29 | 2008-05-27 | 9.329 | 29,939 | -19,135 | 0.01% | 279,296 |
| 2008-05-28 | 2008-05-26 | 8.885 | 49,074 | +5,628 | 0.02% | 436,004 |
| 2008-05-27 | 2008-05-23 | 9.151 | 43,446 | -35,792 | 0.02% | 397,581 |
| 2008-05-23 | 2008-05-21 | 8.129 | 79,238 | +6,753 | 0.04% | 644,159 |
| 2008-05-22 | 2008-05-20 | 8.440 | 72,485 | -26,563 | 0.03% | 611,801 |
| 2008-05-21 | 2008-05-19 | 8.751 | 99,048 | +31,516 | 0.04% | 866,803 |
| 2008-05-20 | 2008-05-16 | 8.885 | 67,532 | 0.03% | 599,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy