History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 786,684,617 | +0 | 59.42% | 381,542,039 |
| 2025-10-13 | 2025-10-09 | 0.485 | 786,684,617 | +0 | 59.42% | 381,542,039 |
| 2025-10-10 | 2025-10-08 | 0.480 | 786,684,617 | +0 | 59.42% | 377,608,616 |
| 2025-10-09 | 2025-10-06 | 0.475 | 786,684,617 | -3,860,000 | 59.42% | 373,675,193 |
| 2025-10-06 | 2025-10-02 | 0.500 | 790,544,617 | +80,000 | 59.71% | 395,272,308 |
| 2025-10-03 | 2025-09-30 | 0.470 | 790,464,617 | +340,000 | 59.70% | 371,518,370 |
| 2025-10-02 | 2025-09-29 | 0.495 | 790,124,617 | -1,395,000 | 59.68% | 391,111,685 |
| 2025-09-30 | 2025-09-26 | 0.600 | 791,519,617 | -300,000 | 59.78% | 474,911,770 |
| 2025-09-29 | 2025-09-25 | 0.415 | 791,819,617 | +40,000 | 59.81% | 328,605,141 |
| 2025-09-26 | 2025-09-24 | 0.420 | 791,779,617 | +1,180,000 | 59.80% | 332,547,439 |
| 2025-09-25 | 2025-09-23 | 0.415 | 790,599,617 | +2,300,000 | 59.71% | 328,098,841 |
| 2025-09-24 | 2025-09-22 | 0.410 | 788,299,617 | +687,000 | 59.54% | 323,202,843 |
| 2025-09-19 | 2025-09-17 | 0.295 | 787,612,617 | +20,000 | 59.49% | 232,345,722 |
| 2025-09-18 | 2025-09-16 | 0.290 | 787,592,617 | +80,000 | 59.49% | 228,401,859 |
| 2025-09-16 | 2025-09-12 | 0.300 | 787,512,617 | -80,000 | 59.48% | 236,253,785 |
| 2025-08-19 | 2025-08-15 | 0.350 | 787,592,617 | -20,000 | 59.49% | 275,657,416 |
| 2025-08-13 | 2025-08-11 | 0.335 | 787,612,617 | -4,000 | 59.49% | 263,850,227 |
| 2025-08-07 | 2025-08-05 | 0.320 | 787,616,617 | +40,000 | 59.49% | 252,037,317 |
| 2025-07-22 | 2025-07-18 | 0.355 | 787,576,617 | +20,000 | 59.49% | 279,589,699 |
| 2025-07-10 | 2025-07-08 | 0.300 | 787,556,617 | -100,000 | 59.48% | 236,266,985 |
| 2025-07-03 | 2025-06-30 | 0.310 | 787,656,617 | +200,000 | 59.49% | 244,173,551 |
| 2025-06-13 | 2025-06-11 | 0.335 | 787,456,617 | +40,000 | 59.48% | 263,797,967 |
| 2025-06-11 | 2025-06-09 | 0.350 | 787,416,617 | +40,000 | 59.47% | 275,595,816 |
| 2025-06-10 | 2025-06-06 | 0.345 | 787,376,617 | +40,000 | 59.47% | 271,644,933 |
| 2025-06-09 | 2025-06-05 | 0.365 | 787,336,617 | +20,000 | 59.47% | 287,377,865 |
| 2025-06-05 | 2025-06-03 | 0.350 | 787,316,617 | +80,000 | 59.47% | 275,560,816 |
| 2025-06-03 | 2025-05-30 | 0.365 | 787,236,617 | +20,000 | 59.46% | 287,341,365 |
| 2025-05-29 | 2025-05-27 | 0.370 | 787,216,617 | +40,000 | 59.46% | 291,270,148 |
| 2025-05-28 | 2025-05-26 | 0.365 | 787,176,617 | +20,000 | 59.46% | 287,319,465 |
| 2025-05-26 | 2025-05-22 | 0.360 | 787,156,617 | +20,000 | 59.45% | 283,376,382 |
| 2025-05-22 | 2025-05-20 | 0.345 | 787,136,617 | +20,000 | 59.45% | 271,562,133 |
| 2025-05-21 | 2025-05-19 | 0.350 | 787,116,617 | +20,000 | 59.45% | 275,490,816 |
| 2025-05-16 | 2025-05-14 | 0.370 | 787,096,617 | +20,000 | 59.45% | 291,225,748 |
| 2025-05-15 | 2025-05-13 | 0.380 | 787,076,617 | +40,000 | 59.45% | 299,089,114 |
| 2025-05-12 | 2025-05-08 | 0.375 | 787,036,617 | +560,000 | 59.45% | 295,138,731 |
| 2025-05-07 | 2025-05-02 | 0.395 | 786,476,617 | +80,000 | 59.40% | 310,658,264 |
| 2025-05-06 | 2025-04-30 | 0.395 | 786,396,617 | +20,000 | 59.40% | 310,626,664 |
| 2025-05-02 | 2025-04-29 | 0.400 | 786,376,617 | +2,580,000 | 59.40% | 314,550,647 |
| 2025-04-30 | 2025-04-28 | 0.400 | 783,796,617 | +360,000 | 59.20% | 313,518,647 |
| 2025-04-29 | 2025-04-25 | 0.385 | 783,436,617 | +200,000 | 59.17% | 301,623,098 |
| 2025-04-28 | 2025-04-24 | 0.400 | 783,236,617 | +100,000 | 59.16% | 313,294,647 |
| 2025-04-25 | 2025-04-23 | 0.395 | 783,136,617 | +1,260,000 | 59.15% | 309,338,964 |
| 2025-04-24 | 2025-04-22 | 0.395 | 781,876,617 | +380,000 | 59.06% | 308,841,264 |
| 2025-04-23 | 2025-04-17 | 0.380 | 781,496,617 | +380,000 | 59.03% | 296,968,714 |
| 2025-04-17 | 2025-04-15 | 0.380 | 781,116,617 | +1,420,000 | 59.00% | 296,824,314 |
| 2025-04-16 | 2025-04-14 | 0.330 | 779,696,617 | +1,400,000 | 58.89% | 257,299,884 |
| 2025-04-15 | 2025-04-11 | 0.345 | 778,296,617 | +1,440,000 | 58.79% | 268,512,333 |
| 2025-04-11 | 2025-04-09 | 0.305 | 776,856,617 | +20,000 | 58.68% | 236,941,268 |
| 2025-04-10 | 2025-04-08 | 0.410 | 776,836,617 | +960,000 | 58.67% | 318,503,013 |
| 2025-04-09 | 2025-04-07 | 0.270 | 775,876,617 | +20,000 | 58.60% | 209,486,687 |
| 2025-04-08 | 2025-04-03 | 0.305 | 775,856,617 | +20,000 | 58.60% | 236,636,268 |
| 2025-04-02 | 2025-03-31 | 0.295 | 775,836,617 | +220,000 | 58.60% | 228,871,802 |
| 2025-04-01 | 2025-03-28 | 0.295 | 775,616,617 | +120,000 | 58.58% | 228,806,902 |
| 2025-03-31 | 2025-03-27 | 0.295 | 775,496,617 | +1,180,000 | 58.57% | 228,771,502 |
| 2025-03-28 | 2025-03-26 | 0.315 | 774,316,617 | +20,000 | 58.48% | 243,909,734 |
| 2025-03-27 | 2025-03-25 | 0.290 | 774,296,617 | +900,000 | 58.48% | 224,546,019 |
| 2025-03-25 | 2025-03-21 | 0.320 | 773,396,617 | +20,000 | 58.42% | 247,486,917 |
| 2025-03-17 | 2025-03-13 | 0.315 | 773,376,617 | +20,000 | 58.41% | 243,613,634 |
| 2025-03-10 | 2025-03-06 | 0.335 | 773,356,617 | +20,000 | 58.41% | 259,074,467 |
| 2025-03-05 | 2025-03-03 | 0.345 | 773,336,617 | +80,000 | 58.41% | 266,801,133 |
| 2025-02-26 | 2025-02-24 | 0.355 | 773,256,617 | +20,000 | 58.40% | 274,506,099 |
| 2025-02-21 | 2025-02-19 | 0.355 | 773,236,617 | +20,000 | 58.40% | 274,498,999 |
| 2025-02-20 | 2025-02-18 | 0.340 | 773,216,617 | +60,000 | 58.40% | 262,893,650 |
| 2025-02-19 | 2025-02-17 | 0.335 | 773,156,617 | +20,000 | 58.40% | 259,007,467 |
| 2025-02-12 | 2025-02-10 | 0.350 | 773,136,617 | +20,000 | 58.40% | 270,597,816 |
| 2025-02-11 | 2025-02-07 | 0.355 | 773,116,617 | +240,000 | 58.39% | 274,456,399 |
| 2025-02-07 | 2025-02-05 | 0.360 | 772,876,617 | +120,000 | 58.38% | 278,235,582 |
| 2025-02-03 | 2025-01-24 | 0.360 | 772,756,617 | +120,000 | 58.37% | 278,192,382 |
| 2025-01-20 | 2025-01-16 | 0.370 | 772,636,617 | +220,000 | 58.36% | 285,875,548 |
| 2025-01-17 | 2025-01-15 | 0.360 | 772,416,617 | +100,000 | 58.34% | 278,069,982 |
| 2025-01-15 | 2025-01-13 | 0.340 | 772,316,617 | +100,000 | 58.33% | 262,587,650 |
| 2025-01-10 | 2025-01-08 | 0.345 | 772,216,617 | +440,000 | 58.33% | 266,414,733 |
| 2025-01-09 | 2025-01-07 | 0.360 | 771,776,617 | +120,000 | 58.29% | 277,839,582 |
| 2025-01-08 | 2025-01-06 | 0.345 | 771,656,617 | +360,000 | 58.28% | 266,221,533 |
| 2025-01-07 | 2025-01-03 | 0.360 | 771,296,617 | +140,000 | 58.26% | 277,666,782 |
| 2025-01-06 | 2025-01-02 | 0.365 | 771,156,617 | +20,000 | 58.25% | 281,472,165 |
| 2025-01-03 | 2024-12-31 | 0.360 | 771,136,617 | +60,000 | 58.24% | 277,609,182 |
| 2024-12-30 | 2024-12-24 | 0.365 | 771,076,617 | +140,000 | 58.24% | 281,442,965 |
| 2024-12-27 | 2024-12-20 | 0.345 | 770,936,617 | +60,000 | 58.23% | 265,973,133 |
| 2024-12-23 | 2024-12-19 | 0.350 | 770,876,617 | +60,000 | 58.22% | 269,806,816 |
| 2024-12-19 | 2024-12-17 | 0.340 | 770,816,617 | -12,000 | 58.22% | 262,077,650 |
| 2024-12-17 | 2024-12-13 | 0.345 | 770,828,617 | +20,000 | 58.22% | 265,935,873 |
| 2024-12-16 | 2024-12-12 | 0.350 | 770,808,617 | +20,000 | 58.22% | 269,783,016 |
| 2024-12-11 | 2024-12-09 | 0.365 | 770,788,617 | +80,000 | 58.22% | 281,337,845 |
| 2024-12-10 | 2024-12-06 | 0.335 | 770,708,617 | +20,000 | 58.21% | 258,187,387 |
| 2024-12-05 | 2024-12-03 | 0.350 | 770,688,617 | +20,000 | 58.21% | 269,741,016 |
| 2024-12-04 | 2024-12-02 | 0.340 | 770,668,617 | +20,000 | 58.21% | 262,027,330 |
| 2024-12-02 | 2024-11-28 | 0.370 | 770,648,617 | +120,000 | 58.21% | 285,139,988 |
| 2024-11-29 | 2024-11-27 | 0.375 | 770,528,617 | +160,000 | 58.20% | 288,948,231 |
| 2024-11-28 | 2024-11-26 | 0.370 | 770,368,617 | +180,000 | 58.19% | 285,036,388 |
| 2024-11-26 | 2024-11-22 | 0.370 | 770,188,617 | +40,000 | 58.17% | 284,969,788 |
| 2024-11-25 | 2024-11-21 | 0.375 | 770,148,617 | +20,000 | 58.17% | 288,805,731 |
| 2024-11-22 | 2024-11-20 | 0.375 | 770,128,617 | +180,000 | 58.17% | 288,798,231 |
| 2024-11-21 | 2024-11-19 | 0.370 | 769,948,617 | +300,000 | 58.15% | 284,880,988 |
| 2024-11-20 | 2024-11-18 | 0.380 | 769,648,617 | +40,000 | 58.13% | 292,466,474 |
| 2024-11-19 | 2024-11-15 | 0.365 | 769,608,617 | +40,000 | 58.13% | 280,907,145 |
| 2024-11-18 | 2024-11-14 | 0.385 | 769,568,617 | +200,000 | 58.13% | 296,283,918 |
| 2024-11-15 | 2024-11-13 | 0.375 | 769,368,617 | +220,000 | 58.11% | 288,513,231 |
| 2024-11-14 | 2024-11-12 | 0.380 | 769,148,617 | +360,000 | 58.09% | 292,276,474 |
| 2024-11-11 | 2024-11-07 | 0.395 | 768,788,617 | +20,000 | 58.07% | 303,671,504 |
| 2024-11-07 | 2024-11-05 | 0.395 | 768,768,617 | +60,000 | 58.07% | 303,663,604 |
| 2024-11-06 | 2024-11-04 | 0.400 | 768,708,617 | +40,000 | 58.06% | 307,483,447 |
| 2024-11-05 | 2024-11-01 | 0.410 | 768,668,617 | +320,000 | 58.06% | 315,154,133 |
| 2024-11-04 | 2024-10-31 | 0.420 | 768,348,617 | +180,000 | 58.03% | 322,706,419 |
| 2024-11-01 | 2024-10-30 | 0.410 | 768,168,617 | +180,000 | 58.02% | 314,949,133 |
| 2024-10-31 | 2024-10-29 | 0.405 | 767,988,617 | +480,000 | 58.01% | 311,035,390 |
| 2024-10-30 | 2024-10-28 | 0.405 | 767,508,617 | +80,000 | 57.97% | 310,840,990 |
| 2024-10-29 | 2024-10-25 | 0.400 | 767,428,617 | +200,000 | 57.96% | 306,971,447 |
| 2024-10-28 | 2024-10-24 | 0.390 | 767,228,617 | +60,000 | 57.95% | 299,219,161 |
| 2024-10-24 | 2024-10-22 | 0.405 | 767,168,617 | +80,000 | 57.94% | 310,703,290 |
| 2024-10-22 | 2024-10-18 | 0.435 | 767,088,617 | +60,000 | 57.94% | 333,683,548 |
| 2024-10-21 | 2024-10-17 | 0.435 | 767,028,617 | +340,000 | 57.93% | 333,657,448 |
| 2024-10-18 | 2024-10-16 | 0.420 | 766,688,617 | +140,000 | 57.91% | 322,009,219 |
| 2024-10-17 | 2024-10-15 | 0.390 | 766,548,617 | +160,000 | 57.90% | 298,953,961 |
| 2024-10-15 | 2024-10-10 | 0.440 | 766,388,617 | +40,000 | 57.89% | 337,210,991 |
| 2024-10-14 | 2024-10-09 | 0.465 | 766,348,617 | +260,000 | 57.88% | 356,352,107 |
| 2024-10-10 | 2024-10-08 | 0.485 | 766,088,617 | +840,000 | 57.86% | 371,552,979 |
| 2024-10-09 | 2024-10-07 | 0.530 | 765,248,617 | +260,000 | 57.80% | 405,581,767 |
| 2024-10-08 | 2024-10-04 | 0.490 | 764,988,617 | +260,000 | 57.78% | 374,844,422 |
| 2024-10-03 | 2024-09-30 | 0.520 | 764,728,617 | +560,000 | 69.27% | 397,658,881 |
| 2024-10-02 | 2024-09-27 | 0.510 | 764,168,617 | +60,000 | 69.22% | 389,725,995 |
| 2024-09-30 | 2024-09-26 | 0.480 | 764,108,617 | +100,000 | 69.21% | 366,772,136 |
| 2024-09-27 | 2024-09-25 | 0.440 | 764,008,617 | +140,000 | 69.21% | 336,163,791 |
| 2024-09-13 | 2024-09-11 | 0.390 | 763,868,617 | +200,000 | 69.19% | 297,908,761 |
| 2024-09-12 | 2024-09-10 | 0.390 | 763,668,617 | -20,000 | 69.17% | 297,830,761 |
| 2024-09-11 | 2024-09-09 | 0.315 | 763,688,617 | -300,000 | 69.18% | 240,561,914 |
| 2024-09-10 | 2024-09-05 | 0.310 | 763,988,617 | -720,000 | 69.20% | 236,836,471 |
| 2024-09-09 | 2024-09-04 | 0.335 | 764,708,617 | +60,000 | 69.27% | 256,177,387 |
| 2024-09-05 | 2024-09-03 | 0.335 | 764,648,617 | -120,000 | 69.26% | 256,157,287 |
| 2024-09-04 | 2024-09-02 | 0.330 | 764,768,617 | -220,000 | 69.27% | 252,373,644 |
| 2024-09-03 | 2024-08-30 | 0.350 | 764,988,617 | -20,000 | 69.29% | 267,746,016 |
| 2024-08-30 | 2024-08-28 | 0.350 | 765,008,617 | -20,000 | 69.30% | 267,753,016 |
| 2024-08-28 | 2024-08-26 | 0.360 | 765,028,617 | +20,000 | 69.30% | 275,410,302 |
| 2024-08-27 | 2024-08-23 | 0.365 | 765,008,617 | -20,000 | 69.30% | 279,228,145 |
| 2024-08-23 | 2024-08-21 | 0.405 | 765,028,617 | -20,000 | 69.30% | 309,836,590 |
| 2024-08-22 | 2024-08-20 | 0.365 | 765,048,617 | -100,000 | 69.30% | 279,242,745 |
| 2024-08-07 | 2024-08-05 | 0.380 | 765,148,617 | +20,000 | 69.31% | 290,756,474 |
| 2024-07-25 | 2024-07-23 | 0.435 | 765,128,617 | +20,000 | 69.31% | 332,830,948 |
| 2024-07-17 | 2024-07-15 | 0.440 | 765,108,617 | +280,000 | 69.31% | 336,647,791 |
| 2024-07-16 | 2024-07-12 | 0.440 | 764,828,617 | -140,000 | 69.28% | 336,524,591 |
| 2024-07-08 | 2024-07-04 | 0.430 | 764,968,617 | -1,280,000 | 69.29% | 328,936,505 |
| 2024-06-17 | 2024-06-13 | 0.450 | 766,248,617 | +20,000 | 69.41% | 344,811,878 |
| 2024-06-12 | 2024-06-07 | 0.430 | 766,228,617 | -140,000 | 69.41% | 329,478,305 |
| 2024-06-11 | 2024-06-06 | 0.410 | 766,368,617 | +20,000 | 69.42% | 314,211,133 |
| 2024-06-04 | 2024-05-31 | 0.425 | 766,348,617 | +20,000 | 69.42% | 325,698,162 |
| 2024-06-03 | 2024-05-30 | 0.435 | 766,328,617 | +20,000 | 69.42% | 333,352,948 |
| 2024-05-31 | 2024-05-29 | 0.445 | 766,308,617 | +20,000 | 69.41% | 341,007,335 |
| 2024-05-29 | 2024-05-27 | 0.445 | 766,288,617 | +20,000 | 69.41% | 340,998,435 |
| 2024-05-22 | 2024-05-20 | 0.475 | 766,268,617 | +20,000 | 69.41% | 363,977,593 |
| 2024-05-21 | 2024-05-17 | 0.470 | 766,248,617 | +80,000 | 69.41% | 360,136,850 |
| 2024-05-20 | 2024-05-16 | 0.480 | 766,168,617 | +60,000 | 69.40% | 367,760,936 |
| 2024-05-17 | 2024-05-14 | 0.485 | 766,108,617 | +20,000 | 69.40% | 371,562,679 |
| 2024-05-16 | 2024-05-13 | 0.485 | 766,088,617 | +100,000 | 69.39% | 371,552,979 |
| 2024-05-13 | 2024-05-09 | 0.500 | 765,988,617 | +40,000 | 69.39% | 382,994,308 |
| 2024-05-10 | 2024-05-08 | 0.500 | 765,948,617 | +20,000 | 69.38% | 382,974,308 |
| 2024-05-09 | 2024-05-07 | 0.495 | 765,928,617 | +40,000 | 69.38% | 379,134,665 |
| 2024-05-08 | 2024-05-06 | 0.490 | 765,888,617 | +140,000 | 69.38% | 375,285,422 |
| 2024-05-07 | 2024-05-03 | 0.495 | 765,748,617 | +20,000 | 69.36% | 379,045,565 |
| 2024-05-02 | 2024-04-29 | 0.510 | 765,728,617 | +19,000 | 69.36% | 390,521,595 |
| 2024-04-30 | 2024-04-26 | 0.510 | 765,709,617 | +40,000 | 69.36% | 390,511,905 |
| 2024-04-29 | 2024-04-25 | 0.500 | 765,669,617 | +140,000 | 69.36% | 382,834,808 |
| 2024-04-26 | 2024-04-24 | 0.500 | 765,529,617 | +100,000 | 69.34% | 382,764,808 |
| 2024-04-25 | 2024-04-23 | 0.495 | 765,429,617 | +40,000 | 69.33% | 378,887,660 |
| 2024-04-24 | 2024-04-22 | 0.520 | 765,389,617 | +20,000 | 69.33% | 398,002,601 |
| 2024-04-23 | 2024-04-19 | 0.520 | 765,369,617 | +400,000 | 69.33% | 397,992,201 |
| 2024-04-22 | 2024-04-18 | 0.520 | 764,969,617 | +560,000 | 69.29% | 397,784,201 |
| 2024-04-19 | 2024-04-17 | 0.520 | 764,409,617 | +640,000 | 69.24% | 397,493,001 |
| 2024-04-18 | 2024-04-16 | 0.540 | 763,769,617 | +80,000 | 69.18% | 412,435,593 |
| 2024-04-17 | 2024-04-15 | 0.550 | 763,689,617 | +40,000 | 69.18% | 420,029,289 |
| 2024-04-16 | 2024-04-12 | 0.560 | 763,649,617 | +200,000 | 69.17% | 427,643,786 |
| 2024-04-15 | 2024-04-11 | 0.560 | 763,449,617 | +80,000 | 69.16% | 427,531,786 |
| 2024-04-10 | 2024-04-08 | 0.600 | 763,369,617 | +20,000 | 69.15% | 458,021,770 |
| 2024-04-09 | 2024-04-05 | 0.590 | 763,349,617 | +140,000 | 69.15% | 450,376,274 |
| 2024-04-08 | 2024-04-03 | 0.580 | 763,209,617 | +20,000 | 69.13% | 442,661,578 |
| 2024-04-05 | 2024-04-02 | 0.600 | 763,189,617 | +420,000 | 69.13% | 457,913,770 |
| 2024-04-03 | 2024-03-28 | 0.590 | 762,769,617 | +120,000 | 69.09% | 450,034,074 |
| 2024-04-02 | 2024-03-27 | 0.590 | 762,649,617 | -40,000 | 69.08% | 449,963,274 |
| 2024-03-28 | 2024-03-26 | 0.590 | 762,689,617 | +100,000 | 69.09% | 449,986,874 |
| 2024-03-27 | 2024-03-25 | 0.580 | 762,589,617 | +100,000 | 69.08% | 442,301,978 |
| 2024-03-25 | 2024-03-21 | 0.600 | 762,489,617 | +140,000 | 69.07% | 457,493,770 |
| 2024-03-22 | 2024-03-20 | 0.600 | 762,349,617 | -40,000 | 69.06% | 457,409,770 |
| 2024-03-21 | 2024-03-19 | 0.560 | 762,389,617 | +480,000 | 69.06% | 426,938,186 |
| 2024-03-19 | 2024-03-15 | 0.590 | 761,909,617 | +20,000 | 69.02% | 449,526,674 |
| 2024-03-18 | 2024-03-14 | 0.600 | 761,889,617 | +40,000 | 69.01% | 457,133,770 |
| 2024-03-15 | 2024-03-13 | 0.600 | 761,849,617 | +320,000 | 69.01% | 457,109,770 |
| 2024-03-14 | 2024-03-12 | 0.590 | 761,529,617 | +580,000 | 68.98% | 449,302,474 |
| 2024-03-13 | 2024-03-11 | 0.590 | 760,949,617 | +40,000 | 68.93% | 448,960,274 |
| 2024-03-12 | 2024-03-08 | 0.590 | 760,909,617 | +320,000 | 68.92% | 448,936,674 |
| 2024-03-11 | 2024-03-07 | 0.620 | 760,589,617 | +140,000 | 68.90% | 471,565,563 |
| 2024-03-08 | 2024-03-06 | 0.620 | 760,449,617 | +320,000 | 68.88% | 471,478,763 |
| 2024-03-07 | 2024-03-05 | 0.610 | 760,129,617 | +240,000 | 68.85% | 463,679,066 |
| 2024-03-06 | 2024-03-04 | 0.630 | 759,889,617 | +100,000 | 68.83% | 478,730,459 |
| 2024-03-05 | 2024-03-01 | 0.600 | 759,789,617 | +40,000 | 68.82% | 455,873,770 |
| 2024-03-01 | 2024-02-28 | 0.640 | 759,749,617 | +600,000 | 68.82% | 486,239,755 |
| 2024-02-29 | 2024-02-27 | 0.630 | 759,149,617 | +20,000 | 68.77% | 478,264,259 |
| 2024-02-28 | 2024-02-26 | 0.630 | 759,129,617 | +320,000 | 68.76% | 478,251,659 |
| 2024-02-26 | 2024-02-22 | 0.650 | 758,809,617 | +60,000 | 68.73% | 493,226,251 |
| 2024-02-23 | 2024-02-21 | 0.620 | 758,749,617 | +260,000 | 68.73% | 470,424,763 |
| 2024-02-22 | 2024-02-20 | 0.620 | 758,489,617 | +100,000 | 68.71% | 470,263,563 |
| 2024-02-16 | 2024-02-14 | 0.630 | 758,389,617 | +220,000 | 68.70% | 477,785,459 |
| 2024-02-15 | 2024-02-09 | 0.640 | 758,169,617 | +600,000 | 68.68% | 485,228,555 |
| 2024-02-14 | 2024-02-07 | 0.630 | 757,569,617 | +520,000 | 68.62% | 477,268,859 |
| 2024-02-08 | 2024-02-06 | 0.610 | 757,049,617 | +160,000 | 68.58% | 461,800,266 |
| 2024-02-07 | 2024-02-05 | 0.610 | 756,889,617 | +760,000 | 68.56% | 461,702,666 |
| 2024-02-06 | 2024-02-02 | 0.600 | 756,129,617 | +10,310,400 | 68.49% | 453,677,770 |
| 2024-02-05 | 2024-02-01 | 0.600 | 745,819,217 | +80,000 | 67.56% | 447,491,530 |
| 2024-02-01 | 2024-01-30 | 0.620 | 745,739,217 | +200,000 | 67.55% | 462,358,315 |
| 2024-01-31 | 2024-01-29 | 0.640 | 745,539,217 | +20,000 | 67.53% | 477,145,099 |
| 2024-01-30 | 2024-01-26 | 0.610 | 745,519,217 | +260,000 | 67.53% | 454,766,722 |
| 2024-01-29 | 2024-01-25 | 0.630 | 745,259,217 | +180,000 | 67.51% | 469,513,307 |
| 2024-01-26 | 2024-01-24 | 0.640 | 745,079,217 | +40,000 | 67.49% | 476,850,699 |
| 2024-01-25 | 2024-01-23 | 0.620 | 745,039,217 | +20,000 | 67.49% | 461,924,315 |
| 2024-01-24 | 2024-01-22 | 0.650 | 745,019,217 | +800,000 | 67.49% | 484,262,491 |
| 2024-01-23 | 2024-01-19 | 0.640 | 744,219,217 | +280,000 | 67.41% | 476,300,299 |
| 2024-01-22 | 2024-01-18 | 0.640 | 743,939,217 | +140,000 | 67.39% | 476,121,099 |
| 2024-01-19 | 2024-01-17 | 0.640 | 743,799,217 | +200,000 | 67.38% | 476,031,499 |
| 2024-01-18 | 2024-01-16 | 0.620 | 743,599,217 | +100,000 | 67.36% | 461,031,515 |
| 2024-01-17 | 2024-01-15 | 0.600 | 743,499,217 | -140,000 | 67.35% | 446,099,530 |
| 2024-01-16 | 2024-01-12 | 0.630 | 743,639,217 | +4,560,000 | 67.36% | 468,492,707 |
| 2024-01-15 | 2024-01-11 | 0.620 | 739,079,217 | +533,128 | 66.95% | 458,229,115 |
| 2024-01-12 | 2024-01-10 | 0.610 | 738,546,089 | -380,000 | 66.90% | 450,513,114 |
| 2024-01-10 | 2024-01-08 | 0.600 | 738,926,089 | +160,000 | 66.93% | 443,355,653 |
| 2024-01-09 | 2024-01-05 | 0.620 | 738,766,089 | +200,000 | 66.92% | 458,034,975 |
| 2024-01-08 | 2024-01-04 | 0.630 | 738,566,089 | +340,000 | 66.90% | 465,296,636 |
| 2024-01-05 | 2024-01-03 | 0.650 | 738,226,089 | +540,000 | 66.87% | 479,846,958 |
| 2024-01-04 | 2024-01-02 | 0.680 | 737,686,089 | +40,000 | 66.82% | 501,626,541 |
| 2024-01-03 | 2023-12-29 | 0.690 | 737,646,089 | +160,000 | 66.82% | 508,975,801 |
| 2024-01-02 | 2023-12-28 | 0.690 | 737,486,089 | +20,000 | 66.80% | 508,865,401 |
| 2023-12-29 | 2023-12-27 | 0.690 | 737,466,089 | +100,000 | 66.80% | 508,851,601 |
| 2023-12-28 | 2023-12-22 | 0.720 | 737,366,089 | +80,000 | 66.79% | 530,903,584 |
| 2023-12-27 | 2023-12-21 | 0.730 | 737,286,089 | +320,000 | 66.79% | 538,218,845 |
| 2023-12-22 | 2023-12-20 | 0.710 | 736,966,089 | +400,000 | 66.76% | 523,245,923 |
| 2023-12-21 | 2023-12-19 | 0.700 | 736,566,089 | +820,000 | 66.72% | 515,596,262 |
| 2023-12-20 | 2023-12-18 | 0.690 | 735,746,089 | +20,000 | 66.65% | 507,664,801 |
| 2023-12-19 | 2023-12-15 | 0.690 | 735,726,089 | +380,000 | 66.64% | 507,651,001 |
| 2023-12-18 | 2023-12-14 | 0.690 | 735,346,089 | +120,000 | 66.61% | 507,388,801 |
| 2023-12-15 | 2023-12-13 | 0.690 | 735,226,089 | +80,000 | 66.60% | 507,306,001 |
| 2023-12-14 | 2023-12-12 | 0.700 | 735,146,089 | +120,000 | 66.59% | 514,602,262 |
| 2023-12-13 | 2023-12-11 | 0.700 | 735,026,089 | +120,000 | 66.58% | 514,518,262 |
| 2023-12-12 | 2023-12-08 | 0.690 | 734,906,089 | +500,000 | 66.57% | 507,085,201 |
| 2023-12-11 | 2023-12-07 | 0.730 | 734,406,089 | +3,380,000 | 66.52% | 536,116,445 |
| 2023-12-08 | 2023-12-06 | 0.670 | 731,026,089 | +1,300,000 | 66.22% | 489,787,480 |
| 2023-12-07 | 2023-12-05 | 0.640 | 729,726,089 | +200,000 | 66.10% | 467,024,697 |
| 2023-12-06 | 2023-12-04 | 0.660 | 729,526,089 | +40,000 | 66.08% | 481,487,219 |
| 2023-12-05 | 2023-12-01 | 0.660 | 729,486,089 | -560,000 | 66.08% | 481,460,819 |
| 2023-12-04 | 2023-11-30 | 0.650 | 730,046,089 | +120,000 | 66.13% | 474,529,958 |
| 2023-12-01 | 2023-11-29 | 0.660 | 729,926,089 | -160,000 | 66.12% | 481,751,219 |
| 2023-11-30 | 2023-11-28 | 0.680 | 730,086,089 | +1,480,000 | 66.13% | 496,458,541 |
| 2023-11-29 | 2023-11-27 | 0.660 | 728,606,089 | -220,000 | 66.00% | 480,880,019 |
| 2023-11-28 | 2023-11-24 | 0.620 | 728,826,089 | -2,540,000 | 66.02% | 451,872,175 |
| 2023-11-27 | 2023-11-23 | 0.670 | 731,366,089 | +40,000 | 66.25% | 490,015,280 |
| 2023-11-24 | 2023-11-22 | 0.690 | 731,326,089 | +820,000 | 66.25% | 504,615,001 |
| 2023-11-23 | 2023-11-21 | 0.880 | 730,506,089 | +760,000 | 66.17% | 642,845,358 |
| 2023-11-22 | 2023-11-20 | 0.690 | 729,746,089 | -1,180,000 | 66.10% | 503,524,801 |
| 2023-11-21 | 2023-11-17 | 0.530 | 730,926,089 | -260,000 | 66.21% | 387,390,827 |
| 2023-11-20 | 2023-11-16 | 0.520 | 731,186,089 | +1,540,000 | 66.23% | 380,216,766 |
| 2023-11-17 | 2023-11-15 | 0.475 | 729,646,089 | -104,000 | 66.09% | 346,581,892 |
| 2023-11-16 | 2023-11-14 | 0.455 | 729,750,089 | -724,100 | 66.10% | 332,036,290 |
| 2023-11-15 | 2023-11-13 | 0.470 | 730,474,189 | -420,000 | 66.17% | 343,322,869 |
| 2023-11-14 | 2023-11-10 | 0.440 | 730,894,189 | +100,000 | 66.21% | 321,593,443 |
| 2023-11-10 | 2023-11-08 | 0.395 | 730,794,189 | -72,000 | 66.20% | 288,663,705 |
| 2023-11-09 | 2023-11-07 | 0.395 | 730,866,189 | +1,440,000 | 66.20% | 288,692,145 |
| 2023-11-07 | 2023-11-03 | 0.400 | 729,426,189 | -10,000 | 66.07% | 291,770,476 |
| 2023-11-02 | 2023-10-31 | 0.405 | 729,436,189 | -480,000 | 66.07% | 295,421,657 |
| 2023-11-01 | 2023-10-30 | 0.405 | 729,916,189 | +2,440,000 | 66.12% | 295,616,057 |
| 2023-10-24 | 2023-10-19 | 0.260 | 727,476,189 | -100,000 | 65.90% | 189,143,809 |
| 2023-10-19 | 2023-10-17 | 0.234 | 727,576,189 | -100,000 | 65.91% | 170,252,828 |
| 2023-10-16 | 2023-10-12 | 0.225 | 727,676,189 | -400,000 | 65.91% | 163,727,143 |
| 2023-10-13 | 2023-10-11 | 0.236 | 728,076,189 | -220,000 | 65.95% | 171,825,981 |
| 2023-10-12 | 2023-10-10 | 0.240 | 728,296,189 | +3,480,000 | 65.97% | 174,791,085 |
| 2023-10-09 | 2023-10-05 | 0.200 | 724,816,189 | -300,000 | 65.66% | 144,963,238 |
| 2023-10-03 | 2023-09-28 | 0.220 | 725,116,189 | +940,000 | 65.68% | 159,525,562 |
| 2023-09-26 | 2023-09-22 | 0.223 | 724,176,189 | +708,018,397 | 65.60% | 161,491,290 |
| 2023-09-06 | 2023-09-04 | 0.210 | 16,157,792 | +560,000 | 1.46% | 3,393,136 |
| 2023-09-05 | 2023-08-31 | 0.199 | 15,597,792 | +600,000 | 1.41% | 3,103,961 |
| 2023-08-09 | 2023-08-07 | 0.290 | 14,997,792 | -20,000 | 1.36% | 4,349,360 |
| 2023-08-08 | 2023-08-04 | 0.209 | 15,017,792 | -280,000 | 1.36% | 3,138,719 |
| 2023-05-10 | 2023-05-08 | 0.155 | 15,297,792 | -20,000 | 1.39% | 2,371,158 |
| 2023-05-08 | 2023-05-04 | 0.160 | 15,317,792 | +20,000 | 1.39% | 2,450,847 |
| 2023-05-04 | 2023-05-02 | 0.175 | 15,297,792 | -120,000 | 1.39% | 2,677,114 |
| 2023-04-27 | 2023-04-25 | 0.058 | 15,417,792 | -180,000 | 1.40% | 894,232 |
| 2023-04-25 | 2023-04-21 | 0.057 | 15,597,792 | +80,000 | 1.41% | 889,074 |
| 2023-04-24 | 2023-04-20 | 0.065 | 15,517,792 | +100,000 | 1.41% | 1,008,656 |
| 2023-04-21 | 2023-04-19 | 0.073 | 15,417,792 | -500,000 | 1.40% | 1,125,499 |
| 2023-04-20 | 2023-04-18 | 0.088 | 15,917,792 | +500,000 | 1.44% | 1,400,766 |
| 2023-01-30 | 2023-01-26 | 0.047 | 15,417,792 | -12,000 | 1.40% | 724,636 |
| 2022-12-14 | 2022-12-12 | 0.047 | 15,429,792 | -20,000 | 1.40% | 725,200 |
| 2022-11-04 | 2022-11-02 | 0.054 | 15,449,792 | -20,000 | 1.40% | 834,289 |
| 2022-09-01 | 2022-08-30 | 0.059 | 15,469,792 | -1,000 | 1.40% | 912,718 |
| 2022-03-11 | 2022-03-09 | 0.082 | 15,470,792 | -500,000 | 1.40% | 1,268,605 |
| 2021-07-15 | 2021-07-13 | 0.129 | 15,970,792 | -500,000 | 1.45% | 2,060,232 |
| 2021-05-13 | 2021-05-11 | 0.130 | 16,470,792 | -340,000 | 1.49% | 2,141,203 |
| 2021-02-22 | 2021-02-18 | 0.144 | 16,810,792 | -120,000 | 1.52% | 2,420,754 |
| 2020-12-04 | 2020-12-02 | 0.237 | 16,930,792 | -3,000 | 1.53% | 4,012,598 |
| 2020-10-30 | 2020-10-28 | 0.217 | 16,933,792 | -12,000 | 1.53% | 3,674,633 |
| 2020-09-14 | 2020-09-10 | 0.205 | 16,945,792 | -1 | 1.53% | 3,473,887 |
| 2020-09-11 | 2020-09-09 | 0.210 | 16,945,793 | -4,000 | 1.53% | 3,558,617 |
| 2020-09-07 | 2020-09-03 | 0.225 | 16,949,793 | -8,000 | 1.54% | 3,813,703 |
| 2020-07-29 | 2020-07-27 | 0.210 | 16,957,793 | -8,000 | 1.54% | 3,561,137 |
| 2020-07-24 | 2020-07-22 | 0.215 | 16,965,793 | -1,000 | 1.54% | 3,647,645 |
| 2020-07-17 | 2020-07-15 | 0.195 | 16,966,793 | -8,000 | 1.54% | 3,308,525 |
| 2020-07-10 | 2020-07-08 | 0.205 | 16,974,793 | -4,000 | 1.54% | 3,479,833 |
| 2020-07-09 | 2020-07-07 | 0.220 | 16,978,793 | -196,000 | 1.54% | 3,735,334 |
| 2020-07-08 | 2020-07-06 | 0.170 | 17,174,793 | +216,000 | 1.56% | 2,919,715 |
| 2020-06-19 | 2020-06-17 | 0.155 | 16,958,793 | -400,000 | 1.54% | 2,628,613 |
| 2020-06-15 | 2020-06-11 | 0.160 | 17,358,793 | -400,000 | 1.57% | 2,777,407 |
| 2020-06-11 | 2020-06-09 | 0.155 | 17,758,793 | +232,000 | 1.61% | 2,752,613 |
| 2020-06-01 | 2020-05-28 | 0.160 | 17,526,793 | +368,000 | 1.59% | 2,804,287 |
| 2020-05-25 | 2020-05-21 | 0.165 | 17,158,793 | -12,000 | 1.55% | 2,831,201 |
| 2020-05-05 | 2020-04-29 | 0.165 | 17,170,793 | +200,000 | 1.56% | 2,833,181 |
| 2020-03-23 | 2020-03-19 | 0.180 | 16,970,793 | -4,000 | 1.54% | 3,054,743 |
| 2020-01-16 | 2020-01-14 | 0.250 | 16,974,793 | -56,000 | 1.54% | 4,243,698 |
| 2020-01-15 | 2020-01-13 | 0.275 | 17,030,793 | +8,000 | 1.54% | 4,683,468 |
| 2020-01-14 | 2020-01-10 | 0.235 | 17,022,793 | +28,000 | 1.54% | 4,000,356 |
| 2020-01-09 | 2020-01-07 | 0.155 | 16,994,793 | -16,000 | 1.54% | 2,634,193 |
| 2019-12-23 | 2019-12-19 | 0.185 | 17,010,793 | -4,000 | 1.54% | 3,146,997 |
| 2019-08-26 | 2019-08-22 | 0.360 | 17,014,793 | -8,000 | 1.54% | 6,125,325 |
| 2019-08-22 | 2019-08-20 | 0.300 | 17,022,793 | -8,000 | 1.54% | 5,106,838 |
| 2019-07-19 | 2019-07-17 | 0.345 | 17,030,793 | +8,000 | 1.54% | 5,875,624 |
| 2019-07-18 | 2019-07-16 | 0.355 | 17,022,793 | +200,000 | 1.54% | 6,043,092 |
| 2019-07-17 | 2019-07-15 | 0.370 | 16,822,793 | +52,000 | 1.52% | 6,224,433 |
| 2019-07-16 | 2019-07-12 | 0.345 | 16,770,793 | +12,000 | 1.52% | 5,785,924 |
| 2019-07-15 | 2019-07-11 | 0.385 | 16,758,793 | +12,000 | 1.52% | 6,452,135 |
| 2019-07-09 | 2019-07-05 | 0.450 | 16,746,793 | +20,000 | 1.52% | 7,536,057 |
| 2017-06-29 | 2017-06-27 | 0.505 | 16,726,793 | +8,000 | 1.52% | 8,447,030 |
| 2017-06-27 | 2017-06-23 | 0.540 | 16,718,793 | -24,000 | 1.51% | 9,028,148 |
| 2017-06-26 | 2017-06-22 | 0.505 | 16,742,793 | +44,000 | 1.52% | 8,455,110 |
| 2017-06-09 | 2017-06-07 | 0.665 | 16,698,793 | +80,000 | 1.51% | 11,104,697 |
| 2017-06-01 | 2017-05-29 | 0.715 | 16,618,793 | +736,000 | 1.51% | 11,882,437 |
| 2017-05-31 | 2017-05-26 | 0.705 | 15,882,793 | -120,000 | 1.44% | 11,197,369 |
| 2017-05-26 | 2017-05-24 | 0.660 | 16,002,793 | +944,000 | 1.45% | 10,561,843 |
| 2017-05-25 | 2017-05-23 | 0.650 | 15,058,793 | +424,000 | 1.36% | 9,788,215 |
| 2017-05-24 | 2017-05-22 | 0.660 | 14,634,793 | +1,136,000 | 1.33% | 9,658,963 |
| 2017-05-23 | 2017-05-19 | 0.650 | 13,498,793 | +900,000 | 1.22% | 8,774,215 |
| 2017-05-22 | 2017-05-18 | 0.650 | 12,598,793 | +200,000 | 1.14% | 8,189,215 |
| 2017-04-27 | 2017-04-25 | 0.655 | 12,398,793 | -20,000 | 1.12% | 8,121,209 |
| 2017-04-18 | 2017-04-12 | 0.630 | 12,418,793 | -20,000 | 1.12% | 7,823,840 |
| 2017-03-21 | 2017-03-17 | 0.550 | 12,438,793 | -2,000 | 1.13% | 6,841,336 |
| 2017-03-17 | 2017-03-15 | 0.565 | 12,440,793 | +20,000 | 1.13% | 7,029,048 |
| 2017-03-03 | 2017-03-01 | 0.610 | 12,420,793 | +20,000 | 1.13% | 7,576,684 |
| 2017-02-24 | 2017-02-22 | 0.555 | 12,400,793 | +20,000 | 1.12% | 6,882,440 |
| 2017-02-14 | 2017-02-10 | 0.645 | 12,380,793 | -52,000 | 1.24% | 7,985,611 |
| 2017-01-06 | 2017-01-04 | 0.510 | 12,432,793 | +200,000 | 1.24% | 6,340,724 |
| 2017-01-03 | 2016-12-29 | 0.515 | 12,232,793 | +200,000 | 1.22% | 6,299,888 |
| 2016-12-12 | 2016-12-08 | 0.555 | 12,032,793 | +60,000 | 1.20% | 6,678,200 |
| 2016-12-08 | 2016-12-06 | 0.575 | 11,972,793 | -80,000 | 1.19% | 6,884,356 |
| 2016-12-02 | 2016-11-30 | 0.565 | 12,052,793 | +340,000 | 1.20% | 6,809,828 |
| 2016-11-23 | 2016-11-21 | 0.600 | 11,712,793 | -12,000 | 1.17% | 7,027,676 |
| 2016-11-21 | 2016-11-17 | 0.600 | 11,724,793 | +12,000 | 1.17% | 7,034,876 |
| 2016-11-16 | 2016-11-14 | 0.625 | 11,712,793 | -20,000 | 1.17% | 7,320,496 |
| 2016-11-10 | 2016-11-08 | 0.595 | 11,732,793 | +20,000 | 1.17% | 6,981,012 |
| 2016-11-03 | 2016-11-01 | 0.610 | 11,712,793 | +12,000 | 1.17% | 7,144,804 |
| 2016-10-24 | 2016-10-19 | 0.590 | 11,700,793 | +20,000 | 2.28% | 6,903,468 |
| 2016-10-06 | 2016-10-04 | 0.630 | 11,680,793 | -260,000 | 2.27% | 7,358,900 |
| 2016-10-04 | 2016-09-30 | 0.575 | 11,940,793 | -8,000 | 2.32% | 6,865,956 |
| 2016-09-26 | 2016-09-22 | 0.590 | 11,948,793 | +20,000 | 2.32% | 7,049,788 |
| 2016-09-13 | 2016-09-09 | 0.600 | 11,928,793 | +48,000 | 2.32% | 7,157,276 |
| 2016-09-09 | 2016-09-07 | 0.655 | 11,880,793 | +88,000 | 2.31% | 7,781,919 |
| 2016-09-08 | 2016-09-06 | 0.660 | 11,792,793 | +112,000 | 2.29% | 7,783,243 |
| 2016-09-06 | 2016-09-02 | 0.690 | 11,680,793 | +40,000 | 2.27% | 8,059,747 |
| 2016-09-05 | 2016-09-01 | 0.705 | 11,640,793 | +32,000 | 2.26% | 8,206,759 |
| 2016-08-23 | 2016-08-19 | 0.775 | 11,608,793 | -64,000 | 2.26% | 8,996,815 |
| 2016-08-10 | 2016-08-08 | 0.700 | 11,672,793 | -80,000 | 2.27% | 8,170,955 |
| 2016-08-03 | 2016-07-29 | 0.680 | 11,752,793 | -40,000 | 2.29% | 7,991,899 |
| 2016-08-01 | 2016-07-28 | 0.705 | 11,792,793 | -64,000 | 2.29% | 8,313,919 |
| 2016-07-29 | 2016-07-27 | 0.725 | 11,856,793 | +56,000 | 2.31% | 8,596,175 |
| 2016-07-04 | 2016-06-29 | 0.670 | 11,800,793 | -40,000 | 2.30% | 7,906,531 |
| 2016-06-02 | 2016-05-31 | 0.725 | 11,840,793 | -1,000 | 2.30% | 8,584,575 |
| 2016-05-26 | 2016-05-24 | 0.730 | 11,841,793 | -200,000 | 2.30% | 8,644,509 |
| 2016-05-13 | 2016-05-11 | 0.775 | 12,041,793 | -80,000 | 2.34% | 9,332,390 |
| 2016-05-09 | 2016-05-05 | 0.715 | 12,121,793 | -20,000 | 2.36% | 8,667,082 |
| 2016-05-06 | 2016-05-04 | 0.720 | 12,141,793 | +58,500 | 2.36% | 8,742,091 |
| 2016-05-04 | 2016-04-29 | 0.735 | 12,083,293 | -12,000 | 2.35% | 8,881,220 |
| 2016-05-03 | 2016-04-28 | 0.705 | 12,095,293 | +12,000 | 2.35% | 8,527,182 |
| 2016-04-27 | 2016-04-25 | 0.670 | 12,083,293 | -48,000 | 2.35% | 8,095,806 |
| 2016-04-26 | 2016-04-22 | 0.645 | 12,131,293 | -20,000 | 2.36% | 7,824,684 |
| 2016-04-19 | 2016-04-15 | 0.615 | 12,151,293 | +12,151,293 | 2.36% | 7,473,045 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy