History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-10-13 | 2025-10-09 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-10-10 | 2025-10-08 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-10-09 | 2025-10-06 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-10-08 | 2025-10-03 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-10-06 | 2025-10-02 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-10-03 | 2025-09-30 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-10-02 | 2025-09-29 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-09-30 | 2025-09-26 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-26 | 2025-09-24 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-25 | 2025-09-23 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-24 | 2025-09-22 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-09-23 | 2025-09-19 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-09-19 | 2025-09-17 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-09-18 | 2025-09-16 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-09-17 | 2025-09-15 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-15 | 2025-09-11 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-12 | 2025-09-10 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-09-11 | 2025-09-09 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-09-08 | 2025-09-04 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-09-04 | 2025-09-02 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-09-03 | 2025-09-01 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-09-02 | 2025-08-29 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-09-01 | 2025-08-28 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-08-29 | 2025-08-27 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-08-28 | 2025-08-26 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-08-27 | 2025-08-25 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-08-26 | 2025-08-22 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-08-25 | 2025-08-21 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-08-22 | 2025-08-20 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-08-21 | 2025-08-19 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-20 | 2025-08-18 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-18 | 2025-08-14 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-15 | 2025-08-13 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-14 | 2025-08-12 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-13 | 2025-08-11 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-12 | 2025-08-08 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-11 | 2025-08-07 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-08-08 | 2025-08-06 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-07 | 2025-08-05 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-06 | 2025-08-04 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-01 | 2025-07-30 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-07-31 | 2025-07-29 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-07-30 | 2025-07-28 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-07-29 | 2025-07-25 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-07-28 | 2025-07-24 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-07-25 | 2025-07-23 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-07-24 | 2025-07-22 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-07-23 | 2025-07-21 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-07-22 | 2025-07-18 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-07-21 | 2025-07-17 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-07-18 | 2025-07-16 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-07-17 | 2025-07-15 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-07-16 | 2025-07-14 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-07-15 | 2025-07-11 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-07-14 | 2025-07-10 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-07-11 | 2025-07-09 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-07-09 | 2025-07-07 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-07-08 | 2025-07-04 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-07-07 | 2025-07-03 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-07-04 | 2025-07-02 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-07-03 | 2025-06-30 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-07-02 | 2025-06-27 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-30 | 2025-06-26 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-27 | 2025-06-25 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-26 | 2025-06-24 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-06-25 | 2025-06-23 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-06-24 | 2025-06-20 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-06-23 | 2025-06-19 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-06-20 | 2025-06-18 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-06-19 | 2025-06-17 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-06-18 | 2025-06-16 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-17 | 2025-06-13 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-16 | 2025-06-12 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-13 | 2025-06-11 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-12 | 2025-06-10 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-11 | 2025-06-09 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-06-10 | 2025-06-06 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-06-09 | 2025-06-05 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-06-06 | 2025-06-04 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-06-05 | 2025-06-03 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-06-04 | 2025-06-02 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-06-03 | 2025-05-30 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-06-02 | 2025-05-29 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-05-30 | 2025-05-28 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-05-28 | 2025-05-26 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-05-27 | 2025-05-23 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-05-26 | 2025-05-22 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-05-23 | 2025-05-21 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-05-22 | 2025-05-20 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-05-21 | 2025-05-19 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-05-20 | 2025-05-16 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-05-19 | 2025-05-15 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-08 | 2025-05-06 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-07 | 2025-05-02 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-06 | 2025-04-30 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-02 | 2025-04-29 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-29 | 2025-04-25 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-04-28 | 2025-04-24 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-25 | 2025-04-23 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-04-24 | 2025-04-22 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-04-23 | 2025-04-17 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-04-22 | 2025-04-16 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-04-17 | 2025-04-15 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-04-16 | 2025-04-14 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-04-15 | 2025-04-11 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-04-14 | 2025-04-10 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-04-10 | 2025-04-08 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-04-09 | 2025-04-07 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-04-08 | 2025-04-03 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-04-07 | 2025-04-02 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-03 | 2025-04-01 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-01 | 2025-03-28 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-03-31 | 2025-03-27 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-03-28 | 2025-03-26 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-03-27 | 2025-03-25 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-03-26 | 2025-03-24 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-25 | 2025-03-21 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-24 | 2025-03-20 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-03-21 | 2025-03-19 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-20 | 2025-03-18 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-03-19 | 2025-03-17 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-03-18 | 2025-03-14 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-03-17 | 2025-03-13 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-03-14 | 2025-03-12 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-03-13 | 2025-03-11 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-12 | 2025-03-10 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-03-11 | 2025-03-07 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-03-10 | 2025-03-06 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-03-07 | 2025-03-05 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-03-06 | 2025-03-04 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-03-05 | 2025-03-03 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-03-04 | 2025-02-28 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-03-03 | 2025-02-27 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-02-26 | 2025-02-24 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-02-25 | 2025-02-21 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-02-24 | 2025-02-20 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-02-20 | 2025-02-18 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-02-19 | 2025-02-17 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-02-18 | 2025-02-14 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-02-17 | 2025-02-13 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-02-14 | 2025-02-12 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-02-11 | 2025-02-07 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-02-10 | 2025-02-06 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-02-07 | 2025-02-05 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-02-06 | 2025-02-04 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-02-05 | 2025-02-03 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-02-04 | 2025-01-28 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-02-03 | 2025-01-24 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-01-24 | 2025-01-22 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-01-23 | 2025-01-21 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-01-22 | 2025-01-20 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-01-21 | 2025-01-17 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-01-20 | 2025-01-16 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-01-17 | 2025-01-15 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-01-16 | 2025-01-14 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-01-15 | 2025-01-13 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-01-14 | 2025-01-10 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-01-13 | 2025-01-09 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-01-10 | 2025-01-08 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-01-09 | 2025-01-07 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-01-08 | 2025-01-06 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-01-07 | 2025-01-03 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-01-06 | 2025-01-02 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-01-03 | 2024-12-31 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-01-02 | 2024-12-27 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-12-30 | 2024-12-24 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-12-27 | 2024-12-20 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-12-23 | 2024-12-19 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-12-20 | 2024-12-18 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-12-19 | 2024-12-17 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-12-18 | 2024-12-16 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-12-17 | 2024-12-13 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-12-16 | 2024-12-12 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-12-12 | 2024-12-10 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-12-11 | 2024-12-09 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-12-10 | 2024-12-06 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-12-09 | 2024-12-05 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-12-06 | 2024-12-04 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-12-05 | 2024-12-03 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-12-03 | 2024-11-29 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-12-02 | 2024-11-28 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-11-29 | 2024-11-27 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-11-28 | 2024-11-26 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-11-27 | 2024-11-25 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-11-26 | 2024-11-22 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-11-25 | 2024-11-21 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-11-21 | 2024-11-19 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-11-20 | 2024-11-18 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-11-19 | 2024-11-15 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-11-18 | 2024-11-14 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-11-15 | 2024-11-13 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-11-14 | 2024-11-12 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-11-13 | 2024-11-11 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-11-12 | 2024-11-08 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-11-11 | 2024-11-07 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-11-08 | 2024-11-06 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-11-07 | 2024-11-05 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-11-06 | 2024-11-04 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-11-05 | 2024-11-01 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-11-04 | 2024-10-31 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-11-01 | 2024-10-30 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-10-31 | 2024-10-29 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-10-30 | 2024-10-28 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-10-29 | 2024-10-25 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-10-28 | 2024-10-24 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-10-25 | 2024-10-23 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-10-24 | 2024-10-22 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-10-23 | 2024-10-21 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-10-22 | 2024-10-18 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-10-21 | 2024-10-17 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-10-18 | 2024-10-16 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-10-17 | 2024-10-15 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-10-16 | 2024-10-14 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-10-15 | 2024-10-10 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-10-14 | 2024-10-09 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-10-10 | 2024-10-08 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-10-09 | 2024-10-07 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-10-08 | 2024-10-04 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-10-07 | 2024-10-03 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-10-04 | 2024-10-02 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-10-03 | 2024-09-30 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-10-02 | 2024-09-27 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-09-30 | 2024-09-26 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-09-27 | 2024-09-25 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-09-26 | 2024-09-24 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-09-25 | 2024-09-23 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-09-24 | 2024-09-20 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-09-23 | 2024-09-19 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-09-20 | 2024-09-17 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-09-19 | 2024-09-16 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-09-17 | 2024-09-13 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-09-16 | 2024-09-12 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-09-13 | 2024-09-11 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-09-12 | 2024-09-10 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-09-11 | 2024-09-09 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-09-10 | 2024-09-05 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-09-09 | 2024-09-04 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-09-05 | 2024-09-03 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-09-04 | 2024-09-02 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-09-03 | 2024-08-30 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-09-02 | 2024-08-29 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-08-30 | 2024-08-28 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-08-29 | 2024-08-27 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-08-28 | 2024-08-26 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-08-27 | 2024-08-23 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-08-26 | 2024-08-22 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-08-23 | 2024-08-21 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-08-22 | 2024-08-20 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-08-21 | 2024-08-19 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-08-20 | 2024-08-16 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-08-19 | 2024-08-15 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-08-16 | 2024-08-14 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-08-15 | 2024-08-13 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-08-14 | 2024-08-12 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-08-13 | 2024-08-09 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-08-12 | 2024-08-08 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-08-09 | 2024-08-07 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-08-08 | 2024-08-06 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-08-07 | 2024-08-05 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-08-06 | 2024-08-02 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-08-05 | 2024-08-01 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-08-02 | 2024-07-31 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-08-01 | 2024-07-30 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-07-31 | 2024-07-29 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-07-30 | 2024-07-26 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-07-29 | 2024-07-25 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-07-26 | 2024-07-24 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-07-25 | 2024-07-23 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-07-24 | 2024-07-22 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-07-23 | 2024-07-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-07-22 | 2024-07-18 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-07-19 | 2024-07-17 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-07-18 | 2024-07-16 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-07-17 | 2024-07-15 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-07-16 | 2024-07-12 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-07-15 | 2024-07-11 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-07-12 | 2024-07-10 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-07-11 | 2024-07-09 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-07-10 | 2024-07-08 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-07-09 | 2024-07-05 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-07-08 | 2024-07-04 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-07-05 | 2024-07-03 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-07-04 | 2024-07-02 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-07-03 | 2024-06-28 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-07-02 | 2024-06-27 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-06-28 | 2024-06-26 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-06-27 | 2024-06-25 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-06-26 | 2024-06-24 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-06-25 | 2024-06-21 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-06-24 | 2024-06-20 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-06-21 | 2024-06-19 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-06-20 | 2024-06-18 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-06-19 | 2024-06-17 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-06-18 | 2024-06-14 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-06-17 | 2024-06-13 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-06-14 | 2024-06-12 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-06-13 | 2024-06-11 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-06-12 | 2024-06-07 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-06-11 | 2024-06-06 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-06-07 | 2024-06-05 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-06-06 | 2024-06-04 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-06-05 | 2024-06-03 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-06-04 | 2024-05-31 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-06-03 | 2024-05-30 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-05-31 | 2024-05-29 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-05-30 | 2024-05-28 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-05-29 | 2024-05-27 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-05-28 | 2024-05-24 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-05-27 | 2024-05-23 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-05-24 | 2024-05-22 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-05-23 | 2024-05-21 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-05-22 | 2024-05-20 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-05-21 | 2024-05-17 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-05-20 | 2024-05-16 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-05-17 | 2024-05-14 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-05-16 | 2024-05-13 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-05-14 | 2024-05-10 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-05-13 | 2024-05-09 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-05-10 | 2024-05-08 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-05-09 | 2024-05-07 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-05-08 | 2024-05-06 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-05-07 | 2024-05-03 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-05-06 | 2024-05-02 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-05-03 | 2024-04-30 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-05-02 | 2024-04-29 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-30 | 2024-04-26 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-29 | 2024-04-25 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-04-26 | 2024-04-24 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-04-25 | 2024-04-23 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-04-24 | 2024-04-22 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-04-23 | 2024-04-19 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-04-22 | 2024-04-18 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-04-19 | 2024-04-17 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-04-18 | 2024-04-16 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-04-17 | 2024-04-15 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-04-16 | 2024-04-12 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-04-15 | 2024-04-11 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-04-12 | 2024-04-10 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-04-11 | 2024-04-09 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-04-10 | 2024-04-08 | 0.600 | 400 | -1,000 | 0.00% | 240 |
| 2017-02-17 | 2017-02-15 | 0.640 | 1,400 | -10,000 | 0.00% | 896 |
| 2017-02-15 | 2017-02-13 | 0.645 | 11,400 | -60,000 | 0.00% | 7,353 |
| 2017-01-17 | 2017-01-13 | 0.530 | 71,400 | -2,000 | 0.01% | 37,842 |
| 2015-04-30 | 2015-04-28 | 0.990 | 73,400 | -28,000 | 0.01% | 72,666 |
| 2015-04-24 | 2015-04-22 | 0.915 | 101,400 | +2,000 | 0.02% | 92,781 |
| 2015-04-16 | 2015-04-14 | 0.860 | 99,400 | -32,000 | 0.02% | 85,484 |
| 2015-03-20 | 2015-03-18 | 0.635 | 131,400 | -2,000 | 0.03% | 83,439 |
| 2014-12-19 | 2014-12-17 | 0.875 | 133,400 | +45,300 | 0.03% | 116,725 |
| 2014-11-27 | 2014-11-25 | 1.140 | 88,100 | -88,100 | 0.07% | 100,434 |
| 2014-11-19 | 2014-11-17 | 0.816 | 176,200 | -16,018 | 0.14% | 143,750 |
| 2014-11-18 | 2014-11-14 | 0.830 | 192,218 | +2,182 | 0.07% | 159,461 |
| 2014-10-28 | 2014-10-24 | 0.839 | 190,036 | +4,363 | 0.07% | 159,393 |
| 2014-02-06 | 2014-02-04 | 0.917 | 185,673 | +32,728 | 0.07% | 170,200 |
| 2013-02-22 | 2013-02-20 | 1.329 | 152,945 | +10,909 | 0.06% | 203,289 |
| 2013-02-21 | 2013-02-19 | 1.329 | 142,036 | -10,909 | 0.05% | 188,790 |
| 2013-01-21 | 2013-01-17 | 1.421 | 152,945 | +12,000 | 0.06% | 217,309 |
| 2013-01-18 | 2013-01-16 | 1.375 | 140,945 | -12,000 | 0.05% | 193,799 |
| 2010-12-06 | 2010-12-02 | 2.292 | 152,945 | +218 | 0.06% | 350,499 |
| 2010-10-28 | 2010-10-26 | 2.383 | 152,727 | +152,727 | 0.06% | 363,999 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy