History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 13,518,523 | +0 | 1.02% | 6,556,484 |
| 2025-10-13 | 2025-10-09 | 0.485 | 13,518,523 | +0 | 1.02% | 6,556,484 |
| 2025-10-10 | 2025-10-08 | 0.480 | 13,518,523 | +0 | 1.02% | 6,488,891 |
| 2025-10-09 | 2025-10-06 | 0.475 | 13,518,523 | +0 | 1.02% | 6,421,298 |
| 2025-10-08 | 2025-10-03 | 0.495 | 13,518,523 | +0 | 1.02% | 6,691,669 |
| 2025-10-06 | 2025-10-02 | 0.500 | 13,518,523 | +0 | 1.02% | 6,759,262 |
| 2025-10-03 | 2025-09-30 | 0.470 | 13,518,523 | +100,000 | 1.02% | 6,353,706 |
| 2025-10-02 | 2025-09-29 | 0.495 | 13,418,523 | +60,000 | 1.01% | 6,642,169 |
| 2025-09-30 | 2025-09-26 | 0.600 | 13,358,523 | +360,000 | 1.01% | 8,015,114 |
| 2025-09-29 | 2025-09-25 | 0.415 | 12,998,523 | +260,000 | 0.98% | 5,394,387 |
| 2025-09-25 | 2025-09-23 | 0.415 | 12,738,523 | -200,000 | 0.96% | 5,286,487 |
| 2025-09-24 | 2025-09-22 | 0.410 | 12,938,523 | +460,000 | 0.98% | 5,304,794 |
| 2025-09-16 | 2025-09-12 | 0.300 | 12,478,523 | +160,000 | 0.94% | 3,743,557 |
| 2025-08-27 | 2025-08-25 | 0.310 | 12,318,523 | -76,000 | 0.93% | 3,818,742 |
| 2025-08-22 | 2025-08-20 | 0.315 | 12,394,523 | +60,000 | 0.94% | 3,904,275 |
| 2025-08-19 | 2025-08-15 | 0.350 | 12,334,523 | +320,000 | 0.93% | 4,317,083 |
| 2025-08-12 | 2025-08-08 | 0.335 | 12,014,523 | +100,000 | 0.91% | 4,024,865 |
| 2025-08-11 | 2025-08-07 | 0.315 | 11,914,523 | -60,000 | 0.90% | 3,753,075 |
| 2025-07-10 | 2025-07-08 | 0.300 | 11,974,523 | +1,100,000 | 0.90% | 3,592,357 |
| 2025-07-07 | 2025-07-03 | 0.310 | 10,874,523 | +140,000 | 0.82% | 3,371,102 |
| 2025-07-03 | 2025-06-30 | 0.310 | 10,734,523 | -100,000 | 0.81% | 3,327,702 |
| 2025-07-02 | 2025-06-27 | 0.315 | 10,834,523 | -80,000 | 0.82% | 3,412,875 |
| 2025-06-27 | 2025-06-25 | 0.335 | 10,914,523 | +120,000 | 0.82% | 3,656,365 |
| 2025-06-20 | 2025-06-18 | 0.330 | 10,794,523 | +1,000,000 | 0.82% | 3,562,193 |
| 2025-06-12 | 2025-06-10 | 0.335 | 9,794,523 | +80,000 | 0.74% | 3,281,165 |
| 2025-06-11 | 2025-06-09 | 0.350 | 9,714,523 | +180,000 | 0.73% | 3,400,083 |
| 2025-06-10 | 2025-06-06 | 0.345 | 9,534,523 | +148,000 | 0.72% | 3,289,410 |
| 2025-06-03 | 2025-05-30 | 0.365 | 9,386,523 | +100,000 | 0.71% | 3,426,081 |
| 2025-06-02 | 2025-05-29 | 0.370 | 9,286,523 | +420,000 | 0.70% | 3,436,014 |
| 2025-05-29 | 2025-05-27 | 0.370 | 8,866,523 | +300,000 | 0.67% | 3,280,614 |
| 2025-05-20 | 2025-05-16 | 0.360 | 8,566,523 | +20,000 | 0.65% | 3,083,948 |
| 2025-05-12 | 2025-05-08 | 0.375 | 8,546,523 | +20,000 | 0.65% | 3,204,946 |
| 2025-04-29 | 2025-04-25 | 0.385 | 8,526,523 | -40,000 | 0.64% | 3,282,711 |
| 2025-04-23 | 2025-04-17 | 0.380 | 8,566,523 | -40,000 | 0.65% | 3,255,279 |
| 2025-04-17 | 2025-04-15 | 0.380 | 8,606,523 | -60,000 | 0.65% | 3,270,479 |
| 2025-04-16 | 2025-04-14 | 0.330 | 8,666,523 | +20,000 | 0.65% | 2,859,953 |
| 2025-04-15 | 2025-04-11 | 0.345 | 8,646,523 | -40,000 | 0.65% | 2,983,050 |
| 2025-04-11 | 2025-04-09 | 0.305 | 8,686,523 | +20,000 | 0.66% | 2,649,390 |
| 2025-04-10 | 2025-04-08 | 0.410 | 8,666,523 | -120,000 | 0.65% | 3,553,274 |
| 2025-04-09 | 2025-04-07 | 0.270 | 8,786,523 | +20,000 | 0.66% | 2,372,361 |
| 2025-04-08 | 2025-04-03 | 0.305 | 8,766,523 | -20,000 | 0.66% | 2,673,790 |
| 2025-03-31 | 2025-03-27 | 0.295 | 8,786,523 | -20,000 | 0.66% | 2,592,024 |
| 2025-03-26 | 2025-03-24 | 0.320 | 8,806,523 | +4,000 | 0.67% | 2,818,087 |
| 2025-03-24 | 2025-03-20 | 0.325 | 8,802,523 | -20,000 | 0.66% | 2,860,820 |
| 2025-03-18 | 2025-03-14 | 0.325 | 8,822,523 | -40,000 | 0.67% | 2,867,320 |
| 2025-03-10 | 2025-03-06 | 0.335 | 8,862,523 | -20,000 | 0.67% | 2,968,945 |
| 2025-03-05 | 2025-03-03 | 0.345 | 8,882,523 | -20,000 | 0.67% | 3,064,470 |
| 2025-02-26 | 2025-02-24 | 0.355 | 8,902,523 | -20,000 | 0.67% | 3,160,396 |
| 2025-02-21 | 2025-02-19 | 0.355 | 8,922,523 | -40,000 | 0.67% | 3,167,496 |
| 2025-02-20 | 2025-02-18 | 0.340 | 8,962,523 | +20,000 | 0.68% | 3,047,258 |
| 2025-02-19 | 2025-02-17 | 0.335 | 8,942,523 | -60,000 | 0.68% | 2,995,745 |
| 2025-02-06 | 2025-02-04 | 0.350 | 9,002,523 | -80,000 | 0.68% | 3,150,883 |
| 2025-01-27 | 2025-01-23 | 0.370 | 9,082,523 | -20,000 | 0.69% | 3,360,534 |
| 2025-01-17 | 2025-01-15 | 0.360 | 9,102,523 | -80,000 | 0.69% | 3,276,908 |
| 2025-01-15 | 2025-01-13 | 0.340 | 9,182,523 | -20,000 | 0.69% | 3,122,058 |
| 2025-01-10 | 2025-01-08 | 0.345 | 9,202,523 | +40,000 | 0.70% | 3,174,870 |
| 2025-01-09 | 2025-01-07 | 0.360 | 9,162,523 | -20,000 | 0.69% | 3,298,508 |
| 2025-01-08 | 2025-01-06 | 0.345 | 9,182,523 | -140,000 | 0.69% | 3,167,970 |
| 2025-01-07 | 2025-01-03 | 0.360 | 9,322,523 | -20,000 | 0.70% | 3,356,108 |
| 2024-12-30 | 2024-12-24 | 0.365 | 9,342,523 | -20,000 | 0.71% | 3,410,021 |
| 2024-12-17 | 2024-12-13 | 0.345 | 9,362,523 | -20,000 | 0.71% | 3,230,070 |
| 2024-12-04 | 2024-12-02 | 0.340 | 9,382,523 | +20,000 | 0.71% | 3,190,058 |
| 2024-12-02 | 2024-11-28 | 0.370 | 9,362,523 | +40,000 | 0.71% | 3,464,134 |
| 2024-11-29 | 2024-11-27 | 0.375 | 9,322,523 | -40,000 | 0.70% | 3,495,946 |
| 2024-11-19 | 2024-11-15 | 0.365 | 9,362,523 | +40,000 | 0.71% | 3,417,321 |
| 2024-11-18 | 2024-11-14 | 0.385 | 9,322,523 | -20,000 | 0.70% | 3,589,171 |
| 2024-11-15 | 2024-11-13 | 0.375 | 9,342,523 | -20,000 | 0.71% | 3,503,446 |
| 2024-11-07 | 2024-11-05 | 0.395 | 9,362,523 | +20,000 | 0.71% | 3,698,197 |
| 2024-11-06 | 2024-11-04 | 0.400 | 9,342,523 | -60,000 | 0.71% | 3,737,009 |
| 2024-10-31 | 2024-10-29 | 0.405 | 9,402,523 | +20,000 | 0.71% | 3,808,022 |
| 2024-10-29 | 2024-10-25 | 0.400 | 9,382,523 | -20,000 | 0.71% | 3,753,009 |
| 2024-10-25 | 2024-10-23 | 0.395 | 9,402,523 | +20,000 | 0.71% | 3,713,997 |
| 2024-10-24 | 2024-10-22 | 0.405 | 9,382,523 | -20,000 | 0.71% | 3,799,922 |
| 2024-10-21 | 2024-10-17 | 0.435 | 9,402,523 | +20,000 | 0.71% | 4,090,098 |
| 2024-10-14 | 2024-10-09 | 0.465 | 9,382,523 | +40,000 | 0.71% | 4,362,873 |
| 2024-10-10 | 2024-10-08 | 0.485 | 9,342,523 | -180,000 | 0.71% | 4,531,124 |
| 2024-10-09 | 2024-10-07 | 0.530 | 9,522,523 | -20,000 | 0.72% | 5,046,937 |
| 2024-10-07 | 2024-10-03 | 0.475 | 9,542,523 | +20,000 | 0.72% | 4,532,698 |
| 2024-10-04 | 2024-10-02 | 0.485 | 9,522,523 | +20,000 | 0.72% | 4,618,424 |
| 2024-10-02 | 2024-09-27 | 0.510 | 9,502,523 | -10,000 | 0.86% | 4,846,287 |
| 2024-09-30 | 2024-09-26 | 0.480 | 9,512,523 | -100,000 | 0.86% | 4,566,011 |
| 2024-09-27 | 2024-09-25 | 0.440 | 9,612,523 | -40,000 | 0.87% | 4,229,510 |
| 2024-09-26 | 2024-09-24 | 0.410 | 9,652,523 | -20,000 | 0.87% | 3,957,534 |
| 2024-09-23 | 2024-09-19 | 0.370 | 9,672,523 | -40,000 | 0.88% | 3,578,834 |
| 2024-09-20 | 2024-09-17 | 0.365 | 9,712,523 | -40,000 | 0.88% | 3,545,071 |
| 2024-09-12 | 2024-09-10 | 0.390 | 9,752,523 | -40,000 | 0.88% | 3,803,484 |
| 2024-09-10 | 2024-09-05 | 0.310 | 9,792,523 | +20,000 | 0.89% | 3,035,682 |
| 2024-08-29 | 2024-08-27 | 0.365 | 9,772,523 | +40,000 | 0.89% | 3,566,971 |
| 2024-08-28 | 2024-08-26 | 0.360 | 9,732,523 | -100,000 | 0.88% | 3,503,708 |
| 2024-08-26 | 2024-08-22 | 0.365 | 9,832,523 | +20,000 | 0.89% | 3,588,871 |
| 2024-08-15 | 2024-08-13 | 0.395 | 9,812,523 | -160,000 | 0.89% | 3,875,947 |
| 2024-08-06 | 2024-08-02 | 0.355 | 9,972,523 | +40,000 | 0.90% | 3,540,246 |
| 2024-07-29 | 2024-07-25 | 0.425 | 9,932,523 | -100,000 | 0.90% | 4,221,322 |
| 2024-07-11 | 2024-07-09 | 0.435 | 10,032,523 | -400,000 | 0.91% | 4,364,148 |
| 2024-07-09 | 2024-07-05 | 0.430 | 10,432,523 | -60,000 | 0.95% | 4,485,985 |
| 2024-07-08 | 2024-07-04 | 0.430 | 10,492,523 | -240,000 | 0.95% | 4,511,785 |
| 2024-07-05 | 2024-07-03 | 0.420 | 10,732,523 | -20,000 | 0.97% | 4,507,660 |
| 2024-07-04 | 2024-07-02 | 0.410 | 10,752,523 | -20,000 | 0.97% | 4,408,534 |
| 2024-06-11 | 2024-06-06 | 0.410 | 10,772,523 | +60,000 | 0.98% | 4,416,734 |
| 2024-06-07 | 2024-06-05 | 0.405 | 10,712,523 | -140,000 | 0.97% | 4,338,572 |
| 2024-05-24 | 2024-05-22 | 0.465 | 10,852,523 | +20,000 | 0.98% | 5,046,423 |
| 2024-05-21 | 2024-05-17 | 0.470 | 10,832,523 | -20,000 | 0.98% | 5,091,286 |
| 2024-05-17 | 2024-05-14 | 0.485 | 10,852,523 | -20,000 | 0.98% | 5,263,474 |
| 2024-05-14 | 2024-05-10 | 0.480 | 10,872,523 | +20,000 | 0.98% | 5,218,811 |
| 2024-05-09 | 2024-05-07 | 0.495 | 10,852,523 | -20,000 | 0.98% | 5,371,999 |
| 2024-05-08 | 2024-05-06 | 0.490 | 10,872,523 | -20,000 | 0.98% | 5,327,536 |
| 2024-04-29 | 2024-04-25 | 0.500 | 10,892,523 | -20,000 | 0.99% | 5,446,262 |
| 2024-04-26 | 2024-04-24 | 0.500 | 10,912,523 | +20,000 | 0.99% | 5,456,262 |
| 2024-04-23 | 2024-04-19 | 0.520 | 10,892,523 | -40,000 | 0.99% | 5,664,112 |
| 2024-04-19 | 2024-04-17 | 0.520 | 10,932,523 | +20,000 | 0.99% | 5,684,912 |
| 2024-04-16 | 2024-04-12 | 0.560 | 10,912,523 | -20,000 | 0.99% | 6,111,013 |
| 2024-04-12 | 2024-04-10 | 0.580 | 10,932,523 | -20,000 | 0.99% | 6,340,863 |
| 2024-03-22 | 2024-03-20 | 0.600 | 10,952,523 | -20,000 | 0.99% | 6,571,514 |
| 2024-03-14 | 2024-03-12 | 0.590 | 10,972,523 | +60,000 | 0.99% | 6,473,789 |
| 2024-03-12 | 2024-03-08 | 0.590 | 10,912,523 | +40,000 | 0.99% | 6,438,389 |
| 2024-03-11 | 2024-03-07 | 0.620 | 10,872,523 | -40,000 | 0.98% | 6,740,964 |
| 2024-03-08 | 2024-03-06 | 0.620 | 10,912,523 | -100,000 | 0.99% | 6,765,764 |
| 2024-03-07 | 2024-03-05 | 0.610 | 11,012,523 | +80,000 | 1.00% | 6,717,639 |
| 2024-03-06 | 2024-03-04 | 0.630 | 10,932,523 | -40,000 | 0.99% | 6,887,489 |
| 2024-03-05 | 2024-03-01 | 0.600 | 10,972,523 | +60,000 | 0.99% | 6,583,514 |
| 2024-02-29 | 2024-02-27 | 0.630 | 10,912,523 | -60,000 | 0.99% | 6,874,889 |
| 2024-02-27 | 2024-02-23 | 0.640 | 10,972,523 | -12,000 | 0.99% | 7,022,415 |
| 2024-02-26 | 2024-02-22 | 0.650 | 10,984,523 | -20,000 | 1.00% | 7,139,940 |
| 2024-02-23 | 2024-02-21 | 0.620 | 11,004,523 | -40,000 | 1.00% | 6,822,804 |
| 2024-02-22 | 2024-02-20 | 0.620 | 11,044,523 | +20,000 | 1.00% | 6,847,604 |
| 2024-02-21 | 2024-02-19 | 0.610 | 11,024,523 | -20,000 | 1.00% | 6,724,959 |
| 2024-02-15 | 2024-02-09 | 0.640 | 11,044,523 | -20,000 | 1.00% | 7,068,495 |
| 2024-02-14 | 2024-02-07 | 0.630 | 11,064,523 | -40,000 | 1.00% | 6,970,649 |
| 2024-02-08 | 2024-02-06 | 0.610 | 11,104,523 | -60,000 | 1.01% | 6,773,759 |
| 2024-02-05 | 2024-02-01 | 0.600 | 11,164,523 | -20,000 | 1.01% | 6,698,714 |
| 2024-01-24 | 2024-01-22 | 0.650 | 11,184,523 | -60,000 | 1.01% | 7,269,940 |
| 2024-01-23 | 2024-01-19 | 0.640 | 11,244,523 | -140,000 | 1.02% | 7,196,495 |
| 2024-01-22 | 2024-01-18 | 0.640 | 11,384,523 | -20,000 | 1.03% | 7,286,095 |
| 2024-01-15 | 2024-01-11 | 0.620 | 11,404,523 | -100,000 | 1.03% | 7,070,804 |
| 2024-01-12 | 2024-01-10 | 0.610 | 11,504,523 | +40,000 | 1.04% | 7,017,759 |
| 2024-01-11 | 2024-01-09 | 0.630 | 11,464,523 | -20,000 | 1.04% | 7,222,649 |
| 2024-01-08 | 2024-01-04 | 0.630 | 11,484,523 | -20,000 | 1.04% | 7,235,249 |
| 2024-01-04 | 2024-01-02 | 0.680 | 11,504,523 | -20,000 | 1.04% | 7,823,076 |
| 2024-01-03 | 2023-12-29 | 0.690 | 11,524,523 | -120,000 | 1.04% | 7,951,921 |
| 2023-12-29 | 2023-12-27 | 0.690 | 11,644,523 | -60,000 | 1.05% | 8,034,721 |
| 2023-12-27 | 2023-12-21 | 0.730 | 11,704,523 | -20,000 | 1.06% | 8,544,302 |
| 2023-12-22 | 2023-12-20 | 0.710 | 11,724,523 | -20,000 | 1.06% | 8,324,411 |
| 2023-12-18 | 2023-12-14 | 0.690 | 11,744,523 | -8,000 | 1.06% | 8,103,721 |
| 2023-12-11 | 2023-12-07 | 0.730 | 11,752,523 | -360,000 | 1.06% | 8,579,342 |
| 2023-12-08 | 2023-12-06 | 0.670 | 12,112,523 | -20,000 | 1.10% | 8,115,390 |
| 2023-12-06 | 2023-12-04 | 0.660 | 12,132,523 | -20,000 | 1.10% | 8,007,465 |
| 2023-12-05 | 2023-12-01 | 0.660 | 12,152,523 | -80,000 | 1.10% | 8,020,665 |
| 2023-12-04 | 2023-11-30 | 0.650 | 12,232,523 | -60,000 | 1.11% | 7,951,140 |
| 2023-11-30 | 2023-11-28 | 0.680 | 12,292,523 | -340,000 | 1.11% | 8,358,916 |
| 2023-11-28 | 2023-11-24 | 0.620 | 12,632,523 | +80,000 | 1.14% | 7,832,164 |
| 2023-11-27 | 2023-11-23 | 0.670 | 12,552,523 | +60,000 | 1.14% | 8,410,190 |
| 2023-11-24 | 2023-11-22 | 0.690 | 12,492,523 | +200,000 | 1.13% | 8,619,841 |
| 2023-11-23 | 2023-11-21 | 0.880 | 12,292,523 | -324,000 | 1.11% | 10,817,420 |
| 2023-11-22 | 2023-11-20 | 0.690 | 12,616,523 | -48,000 | 1.14% | 8,705,401 |
| 2023-11-21 | 2023-11-17 | 0.530 | 12,664,523 | -96,000 | 1.15% | 6,712,197 |
| 2023-11-20 | 2023-11-16 | 0.520 | 12,760,523 | -50,700 | 1.16% | 6,635,472 |
| 2023-11-17 | 2023-11-15 | 0.475 | 12,811,223 | -152,000 | 1.16% | 6,085,331 |
| 2023-11-16 | 2023-11-14 | 0.455 | 12,963,223 | -92,600 | 1.17% | 5,898,266 |
| 2023-11-15 | 2023-11-13 | 0.470 | 13,055,823 | -20,700 | 1.18% | 6,136,237 |
| 2023-11-13 | 2023-11-09 | 0.400 | 13,076,523 | -600 | 1.18% | 5,230,609 |
| 2023-11-10 | 2023-11-08 | 0.395 | 13,077,123 | +36,000 | 1.18% | 5,165,464 |
| 2023-11-09 | 2023-11-07 | 0.395 | 13,041,123 | -73,300 | 1.18% | 5,151,244 |
| 2023-11-08 | 2023-11-06 | 0.400 | 13,114,423 | -281,600 | 1.19% | 5,245,769 |
| 2023-11-07 | 2023-11-03 | 0.400 | 13,396,023 | -500 | 1.21% | 5,358,409 |
| 2023-11-06 | 2023-11-02 | 0.395 | 13,396,523 | -24,700 | 1.21% | 5,291,627 |
| 2023-11-03 | 2023-11-01 | 0.400 | 13,421,223 | -120,000 | 1.22% | 5,368,489 |
| 2023-11-02 | 2023-10-31 | 0.405 | 13,541,223 | +19,200 | 1.23% | 5,484,195 |
| 2023-11-01 | 2023-10-30 | 0.405 | 13,522,023 | -60,000 | 1.22% | 5,476,419 |
| 2023-10-31 | 2023-10-27 | 0.310 | 13,582,023 | -60,000 | 1.23% | 4,210,427 |
| 2023-10-30 | 2023-10-26 | 0.300 | 13,642,023 | -20,000 | 1.24% | 4,092,607 |
| 2023-10-25 | 2023-10-20 | 0.270 | 13,662,023 | -220,000 | 1.24% | 3,688,746 |
| 2023-10-24 | 2023-10-19 | 0.260 | 13,882,023 | -20,000 | 1.26% | 3,609,326 |
| 2023-10-20 | 2023-10-18 | 0.255 | 13,902,023 | -140,000 | 1.26% | 3,545,016 |
| 2023-10-17 | 2023-10-13 | 0.239 | 14,042,023 | -500,000 | 1.27% | 3,356,043 |
| 2023-10-13 | 2023-10-11 | 0.236 | 14,542,023 | -380,000 | 1.32% | 3,431,917 |
| 2023-10-12 | 2023-10-10 | 0.240 | 14,922,023 | -20,000 | 1.35% | 3,581,286 |
| 2023-10-11 | 2023-10-09 | 0.238 | 14,942,023 | -220,000 | 1.35% | 3,556,201 |
| 2023-10-05 | 2023-10-03 | 0.202 | 15,162,023 | +80,000 | 1.37% | 3,062,729 |
| 2023-10-04 | 2023-09-29 | 0.211 | 15,082,023 | +100,000 | 1.37% | 3,182,307 |
| 2023-10-03 | 2023-09-28 | 0.220 | 14,982,023 | -160,000 | 1.36% | 3,296,045 |
| 2023-09-29 | 2023-09-27 | 0.209 | 15,142,023 | +320,000 | 1.37% | 3,164,683 |
| 2023-09-15 | 2023-09-13 | 0.219 | 14,822,023 | -160,000 | 1.34% | 3,246,023 |
| 2023-09-07 | 2023-09-05 | 0.201 | 14,982,023 | +20,000 | 1.36% | 3,011,387 |
| 2023-09-05 | 2023-08-31 | 0.199 | 14,962,023 | +20,000 | 1.36% | 2,977,443 |
| 2023-09-04 | 2023-08-30 | 0.204 | 14,942,023 | +120,000 | 1.35% | 3,048,173 |
| 2023-08-30 | 2023-08-28 | 0.216 | 14,822,023 | +20,000 | 1.34% | 3,201,557 |
| 2023-08-29 | 2023-08-25 | 0.240 | 14,802,023 | +20,000 | 1.34% | 3,552,486 |
| 2023-08-25 | 2023-08-23 | 0.230 | 14,782,023 | +60,000 | 1.34% | 3,399,865 |
| 2023-08-22 | 2023-08-18 | 0.236 | 14,722,023 | +60,000 | 1.33% | 3,474,397 |
| 2023-08-21 | 2023-08-17 | 0.220 | 14,662,023 | +100,000 | 1.33% | 3,225,645 |
| 2023-08-16 | 2023-08-14 | 0.239 | 14,562,023 | +20,000 | 1.32% | 3,480,323 |
| 2023-08-15 | 2023-08-11 | 0.250 | 14,542,023 | +80,000 | 1.32% | 3,635,506 |
| 2023-08-11 | 2023-08-09 | 0.255 | 14,462,023 | -20,000 | 1.31% | 3,687,816 |
| 2023-08-10 | 2023-08-08 | 0.265 | 14,482,023 | +180,000 | 1.31% | 3,837,736 |
| 2023-08-09 | 2023-08-07 | 0.290 | 14,302,023 | -200,000 | 1.30% | 4,147,587 |
| 2023-08-08 | 2023-08-04 | 0.209 | 14,502,023 | +180,000 | 1.31% | 3,030,923 |
| 2023-08-07 | 2023-08-03 | 0.208 | 14,322,023 | +20,000 | 1.30% | 2,978,981 |
| 2023-08-04 | 2023-08-02 | 0.201 | 14,302,023 | +160,000 | 1.30% | 2,874,707 |
| 2023-08-03 | 2023-08-01 | 0.200 | 14,142,023 | +160,000 | 1.28% | 2,828,405 |
| 2023-08-02 | 2023-07-31 | 0.197 | 13,982,023 | +500,000 | 1.27% | 2,754,459 |
| 2023-08-01 | 2023-07-28 | 0.197 | 13,482,023 | +640,000 | 1.22% | 2,655,959 |
| 2023-07-31 | 2023-07-27 | 0.219 | 12,842,023 | +740,000 | 1.16% | 2,812,403 |
| 2023-07-28 | 2023-07-26 | 0.215 | 12,102,023 | +600,000 | 1.10% | 2,601,935 |
| 2023-07-25 | 2023-07-21 | 0.184 | 11,502,023 | +20,000 | 1.04% | 2,116,372 |
| 2023-07-24 | 2023-07-20 | 0.185 | 11,482,023 | -20,000 | 1.04% | 2,124,174 |
| 2023-07-20 | 2023-07-18 | 0.186 | 11,502,023 | +80,000 | 1.04% | 2,139,376 |
| 2023-07-18 | 2023-07-13 | 0.185 | 11,422,023 | +100,000 | 1.03% | 2,113,074 |
| 2023-07-13 | 2023-07-11 | 0.175 | 11,322,023 | +260,000 | 1.03% | 1,981,354 |
| 2023-07-12 | 2023-07-10 | 0.176 | 11,062,023 | +240,000 | 1.00% | 1,946,916 |
| 2023-07-11 | 2023-07-07 | 0.185 | 10,822,023 | +20,000 | 0.98% | 2,002,074 |
| 2023-07-10 | 2023-07-06 | 0.180 | 10,802,023 | +140,000 | 0.98% | 1,944,364 |
| 2023-07-06 | 2023-07-04 | 0.181 | 10,662,023 | +20,000 | 0.97% | 1,929,826 |
| 2023-07-05 | 2023-07-03 | 0.188 | 10,642,023 | +300,000 | 0.96% | 2,000,700 |
| 2023-07-04 | 2023-06-30 | 0.186 | 10,342,023 | +300,000 | 0.94% | 1,923,616 |
| 2023-06-30 | 2023-06-28 | 0.188 | 10,042,023 | +280,000 | 0.91% | 1,887,900 |
| 2023-06-27 | 2023-06-23 | 0.184 | 9,762,023 | +220,000 | 0.88% | 1,796,212 |
| 2023-06-26 | 2023-06-21 | 0.185 | 9,542,023 | +100,000 | 0.86% | 1,765,274 |
| 2023-06-23 | 2023-06-20 | 0.182 | 9,442,023 | +400,000 | 0.86% | 1,718,448 |
| 2023-06-21 | 2023-06-19 | 0.180 | 9,042,023 | -8,000 | 0.82% | 1,627,564 |
| 2023-06-20 | 2023-06-16 | 0.183 | 9,050,023 | +420,000 | 0.82% | 1,656,154 |
| 2023-06-19 | 2023-06-15 | 0.185 | 8,630,023 | +120,000 | 0.78% | 1,596,554 |
| 2023-06-16 | 2023-06-14 | 0.181 | 8,510,023 | +340,000 | 0.77% | 1,540,314 |
| 2023-06-14 | 2023-06-12 | 0.179 | 8,170,023 | +100,000 | 0.74% | 1,462,434 |
| 2023-06-13 | 2023-06-09 | 0.170 | 8,070,023 | +240,000 | 0.73% | 1,371,904 |
| 2023-06-12 | 2023-06-08 | 0.178 | 7,830,023 | +1,540,000 | 0.71% | 1,393,744 |
| 2023-06-09 | 2023-06-07 | 0.175 | 6,290,023 | +200,000 | 0.57% | 1,100,754 |
| 2023-06-08 | 2023-06-06 | 0.183 | 6,090,023 | +280,000 | 0.55% | 1,114,474 |
| 2023-06-07 | 2023-06-05 | 0.171 | 5,810,023 | +720,000 | 0.53% | 993,514 |
| 2023-06-06 | 2023-06-02 | 0.156 | 5,090,023 | +60,000 | 0.46% | 794,044 |
| 2023-06-05 | 2023-06-01 | 0.159 | 5,030,023 | +580,000 | 0.46% | 799,774 |
| 2023-06-02 | 2023-05-31 | 0.157 | 4,450,023 | +120,000 | 0.40% | 698,654 |
| 2023-06-01 | 2023-05-30 | 0.155 | 4,330,023 | +80,000 | 0.39% | 671,154 |
| 2023-05-31 | 2023-05-29 | 0.153 | 4,250,023 | +100,000 | 0.38% | 650,254 |
| 2023-05-25 | 2023-05-23 | 0.155 | 4,150,023 | -1,000 | 0.38% | 643,254 |
| 2023-05-23 | 2023-05-19 | 0.150 | 4,151,023 | -100,000 | 0.38% | 622,653 |
| 2023-05-19 | 2023-05-17 | 0.148 | 4,251,023 | +80,000 | 0.39% | 629,151 |
| 2023-05-18 | 2023-05-16 | 0.150 | 4,171,023 | +20,000 | 0.38% | 625,653 |
| 2023-05-17 | 2023-05-15 | 0.150 | 4,151,023 | +60,000 | 0.38% | 622,653 |
| 2023-05-15 | 2023-05-11 | 0.156 | 4,091,023 | +40,000 | 0.37% | 638,200 |
| 2023-05-11 | 2023-05-09 | 0.158 | 4,051,023 | -200,000 | 0.37% | 640,062 |
| 2023-05-08 | 2023-05-04 | 0.160 | 4,251,023 | +120,000 | 0.39% | 680,164 |
| 2023-05-05 | 2023-05-03 | 0.149 | 4,131,023 | -82,400 | 0.37% | 615,522 |
| 2023-05-04 | 2023-05-02 | 0.175 | 4,213,423 | -624,000 | 0.38% | 737,349 |
| 2023-04-27 | 2023-04-25 | 0.058 | 4,837,423 | +160,000 | 0.44% | 280,571 |
| 2023-04-26 | 2023-04-24 | 0.057 | 4,677,423 | -260,000 | 0.42% | 266,613 |
| 2023-04-21 | 2023-04-19 | 0.073 | 4,937,423 | -64,000 | 0.45% | 360,432 |
| 2023-04-20 | 2023-04-18 | 0.088 | 5,001,423 | +620,000 | 0.45% | 440,125 |
| 2023-02-20 | 2023-02-16 | 0.052 | 4,381,423 | -4,000 | 0.40% | 227,834 |
| 2023-01-12 | 2023-01-10 | 0.049 | 4,385,423 | -4,000 | 0.40% | 214,886 |
| 2022-12-01 | 2022-11-29 | 0.047 | 4,389,423 | -2,000 | 0.40% | 206,303 |
| 2022-11-04 | 2022-11-02 | 0.054 | 4,391,423 | -40,000 | 0.40% | 237,137 |
| 2022-09-22 | 2022-09-20 | 0.054 | 4,431,423 | +4,000 | 0.40% | 239,297 |
| 2022-09-06 | 2022-09-02 | 0.058 | 4,427,423 | -160,000 | 0.40% | 256,791 |
| 2022-07-25 | 2022-07-21 | 0.060 | 4,587,423 | -100,000 | 0.42% | 275,245 |
| 2022-07-20 | 2022-07-18 | 0.058 | 4,687,423 | +260,000 | 0.42% | 271,871 |
| 2022-07-15 | 2022-07-13 | 0.068 | 4,427,423 | +40,000 | 0.40% | 301,065 |
| 2022-07-12 | 2022-07-08 | 0.070 | 4,387,423 | +60,000 | 0.40% | 307,120 |
| 2022-07-05 | 2022-06-30 | 0.069 | 4,327,423 | +40,000 | 0.39% | 298,592 |
| 2022-06-28 | 2022-06-24 | 0.079 | 4,287,423 | -100,000 | 0.39% | 338,706 |
| 2022-06-24 | 2022-06-22 | 0.067 | 4,387,423 | -80,000 | 0.40% | 293,957 |
| 2022-05-16 | 2022-05-12 | 0.054 | 4,467,423 | +20,000 | 0.40% | 241,241 |
| 2022-05-13 | 2022-05-11 | 0.060 | 4,447,423 | -100,000 | 0.40% | 266,845 |
| 2022-05-12 | 2022-05-10 | 0.058 | 4,547,423 | +160,000 | 0.41% | 263,751 |
| 2022-03-28 | 2022-03-24 | 0.077 | 4,387,423 | +20,000 | 0.40% | 337,832 |
| 2022-03-22 | 2022-03-18 | 0.084 | 4,367,423 | +40,000 | 0.40% | 366,864 |
| 2022-03-21 | 2022-03-17 | 0.089 | 4,327,423 | -40,000 | 0.39% | 385,141 |
| 2022-03-18 | 2022-03-16 | 0.070 | 4,367,423 | -20,000 | 0.40% | 305,720 |
| 2022-03-17 | 2022-03-15 | 0.073 | 4,387,423 | -80,000 | 0.40% | 320,282 |
| 2022-03-16 | 2022-03-14 | 0.082 | 4,467,423 | -40,000 | 0.40% | 366,329 |
| 2022-03-15 | 2022-03-11 | 0.078 | 4,507,423 | +40,000 | 0.41% | 351,579 |
| 2022-03-11 | 2022-03-09 | 0.082 | 4,467,423 | -60,000 | 0.40% | 366,329 |
| 2022-03-09 | 2022-03-07 | 0.078 | 4,527,423 | +60,000 | 0.41% | 353,139 |
| 2022-02-17 | 2022-02-15 | 0.089 | 4,467,423 | -40,000 | 0.40% | 397,601 |
| 2022-02-15 | 2022-02-11 | 0.080 | 4,507,423 | -20,000 | 0.41% | 360,594 |
| 2022-02-08 | 2022-02-04 | 0.081 | 4,527,423 | -4,000 | 0.41% | 366,721 |
| 2022-01-25 | 2022-01-21 | 0.085 | 4,531,423 | -20,000 | 0.41% | 385,171 |
| 2022-01-20 | 2022-01-18 | 0.082 | 4,551,423 | -60,000 | 0.41% | 373,217 |
| 2022-01-19 | 2022-01-17 | 0.082 | 4,611,423 | -20,000 | 0.42% | 378,137 |
| 2022-01-17 | 2022-01-13 | 0.096 | 4,631,423 | +180,000 | 0.42% | 444,617 |
| 2021-12-06 | 2021-12-02 | 0.086 | 4,451,423 | -8,000 | 0.40% | 382,822 |
| 2021-08-27 | 2021-08-25 | 0.117 | 4,459,423 | -20,000 | 0.40% | 521,752 |
| 2021-08-26 | 2021-08-24 | 0.109 | 4,479,423 | +72,000 | 0.41% | 488,257 |
| 2021-07-15 | 2021-07-13 | 0.129 | 4,407,423 | -600,000 | 0.40% | 568,558 |
| 2021-07-08 | 2021-07-06 | 0.133 | 5,007,423 | -220,000 | 0.45% | 665,987 |
| 2021-06-15 | 2021-06-10 | 0.130 | 5,227,423 | +160,000 | 0.47% | 679,565 |
| 2021-05-25 | 2021-05-21 | 0.130 | 5,067,423 | -600 | 0.46% | 658,765 |
| 2021-04-27 | 2021-04-23 | 0.132 | 5,068,023 | -2,000 | 0.46% | 668,979 |
| 2021-03-19 | 2021-03-17 | 0.135 | 5,070,023 | +200,000 | 0.46% | 684,453 |
| 2021-03-09 | 2021-03-05 | 0.139 | 4,870,023 | -140,000 | 0.44% | 676,933 |
| 2021-03-02 | 2021-02-26 | 0.135 | 5,010,023 | -100,000 | 0.45% | 676,353 |
| 2021-02-24 | 2021-02-22 | 0.137 | 5,110,023 | +100,000 | 0.46% | 700,073 |
| 2021-02-23 | 2021-02-19 | 0.142 | 5,010,023 | -40,000 | 0.45% | 711,423 |
| 2021-02-17 | 2021-02-11 | 0.134 | 5,050,023 | +280,000 | 0.46% | 676,703 |
| 2021-02-08 | 2021-02-04 | 0.137 | 4,770,023 | -700 | 0.43% | 653,493 |
| 2021-02-01 | 2021-01-28 | 0.148 | 4,770,723 | +20,000 | 0.43% | 706,067 |
| 2021-01-29 | 2021-01-27 | 0.159 | 4,750,723 | +20,000 | 0.43% | 755,365 |
| 2021-01-28 | 2021-01-26 | 0.177 | 4,730,723 | +20,000 | 0.43% | 837,338 |
| 2021-01-22 | 2021-01-20 | 0.190 | 4,710,723 | +20,000 | 0.43% | 895,037 |
| 2021-01-20 | 2021-01-18 | 0.195 | 4,690,723 | +40,000 | 0.42% | 914,691 |
| 2021-01-18 | 2021-01-14 | 0.204 | 4,650,723 | +120,000 | 0.42% | 948,747 |
| 2021-01-15 | 2021-01-13 | 0.212 | 4,530,723 | -20,000 | 0.41% | 960,513 |
| 2021-01-13 | 2021-01-11 | 0.219 | 4,550,723 | -12,000 | 0.41% | 996,608 |
| 2021-01-06 | 2021-01-04 | 0.228 | 4,562,723 | +40,000 | 0.41% | 1,040,301 |
| 2020-12-29 | 2020-12-24 | 0.232 | 4,522,723 | -1,000 | 0.41% | 1,049,272 |
| 2020-12-18 | 2020-12-16 | 0.237 | 4,523,723 | -5,200 | 0.41% | 1,072,122 |
| 2020-11-18 | 2020-11-16 | 0.243 | 4,528,923 | -2,000 | 0.41% | 1,100,528 |
| 2020-11-17 | 2020-11-13 | 0.244 | 4,530,923 | -20,000 | 0.41% | 1,105,545 |
| 2020-11-06 | 2020-11-04 | 0.217 | 4,550,923 | -100,000 | 0.41% | 987,550 |
| 2020-11-05 | 2020-11-03 | 0.209 | 4,650,923 | +20,000 | 0.42% | 972,043 |
| 2020-10-30 | 2020-10-28 | 0.217 | 4,630,923 | -100,000 | 0.42% | 1,004,910 |
| 2020-10-23 | 2020-10-21 | 0.211 | 4,730,923 | -40,000 | 0.43% | 998,225 |
| 2020-10-20 | 2020-10-16 | 0.210 | 4,770,923 | -40,000 | 0.43% | 1,001,894 |
| 2020-10-06 | 2020-09-30 | 0.208 | 4,810,923 | -4,400 | 0.44% | 1,000,672 |
| 2020-09-29 | 2020-09-25 | 0.204 | 4,815,323 | -60,000 | 0.44% | 982,326 |
| 2020-09-28 | 2020-09-24 | 0.209 | 4,875,323 | -20,000 | 0.44% | 1,018,943 |
| 2020-09-25 | 2020-09-23 | 0.206 | 4,895,323 | -36,000 | 0.44% | 1,008,437 |
| 2020-09-23 | 2020-09-21 | 0.210 | 4,931,323 | -4,000 | 0.45% | 1,035,578 |
| 2020-09-18 | 2020-09-16 | 0.204 | 4,935,323 | -140,000 | 0.45% | 1,006,806 |
| 2020-09-17 | 2020-09-15 | 0.203 | 5,075,323 | -112,000 | 0.46% | 1,030,291 |
| 2020-09-14 | 2020-09-10 | 0.205 | 5,187,323 | +39,999 | 0.47% | 1,063,401 |
| 2020-09-11 | 2020-09-09 | 0.210 | 5,147,324 | -56,000 | 0.47% | 1,080,938 |
| 2020-09-10 | 2020-09-08 | 0.210 | 5,203,324 | -4,000 | 0.47% | 1,092,698 |
| 2020-09-07 | 2020-09-03 | 0.225 | 5,207,324 | -4,000 | 0.47% | 1,171,648 |
| 2020-09-04 | 2020-09-02 | 0.225 | 5,211,324 | -8,000 | 0.47% | 1,172,548 |
| 2020-09-03 | 2020-09-01 | 0.235 | 5,219,324 | +16,000 | 0.47% | 1,226,541 |
| 2020-09-02 | 2020-08-31 | 0.235 | 5,203,324 | +11,200 | 0.47% | 1,222,781 |
| 2020-08-25 | 2020-08-21 | 0.245 | 5,192,124 | +60,000 | 0.47% | 1,272,070 |
| 2020-08-19 | 2020-08-17 | 0.265 | 5,132,124 | -120,000 | 0.46% | 1,360,013 |
| 2020-08-12 | 2020-08-10 | 0.245 | 5,252,124 | +16,000 | 0.48% | 1,286,770 |
| 2020-08-11 | 2020-08-07 | 0.250 | 5,236,124 | -100,000 | 0.47% | 1,309,031 |
| 2020-08-10 | 2020-08-06 | 0.245 | 5,336,124 | -23,000 | 0.48% | 1,307,350 |
| 2020-08-07 | 2020-08-05 | 0.240 | 5,359,124 | -60,000 | 0.49% | 1,286,190 |
| 2020-08-06 | 2020-08-04 | 0.240 | 5,419,124 | -76,000 | 0.49% | 1,300,590 |
| 2020-08-04 | 2020-07-31 | 0.235 | 5,495,124 | -36,000 | 0.50% | 1,291,354 |
| 2020-08-03 | 2020-07-30 | 0.220 | 5,531,124 | -16,000 | 0.50% | 1,216,847 |
| 2020-07-31 | 2020-07-29 | 0.220 | 5,547,124 | -28,000 | 0.50% | 1,220,367 |
| 2020-07-28 | 2020-07-24 | 0.215 | 5,575,124 | -40,000 | 0.51% | 1,198,652 |
| 2020-07-24 | 2020-07-22 | 0.215 | 5,615,124 | -124,000 | 0.51% | 1,207,252 |
| 2020-07-22 | 2020-07-20 | 0.205 | 5,739,124 | -16,000 | 0.52% | 1,176,520 |
| 2020-07-21 | 2020-07-17 | 0.220 | 5,755,124 | -40,000 | 0.52% | 1,266,127 |
| 2020-07-14 | 2020-07-10 | 0.205 | 5,795,124 | +100,000 | 0.52% | 1,188,000 |
| 2020-07-13 | 2020-07-09 | 0.210 | 5,695,124 | +40,000 | 0.52% | 1,195,976 |
| 2020-07-10 | 2020-07-08 | 0.205 | 5,655,124 | -40,000 | 0.51% | 1,159,300 |
| 2020-07-09 | 2020-07-07 | 0.220 | 5,695,124 | -288,000 | 0.52% | 1,252,927 |
| 2020-07-08 | 2020-07-06 | 0.170 | 5,983,124 | -100 | 0.54% | 1,017,131 |
| 2020-06-02 | 2020-05-29 | 0.160 | 5,983,224 | -4,000 | 0.54% | 957,316 |
| 2020-05-28 | 2020-05-26 | 0.165 | 5,987,224 | -96,000 | 0.54% | 987,892 |
| 2020-05-14 | 2020-05-12 | 0.160 | 6,083,224 | -4,000 | 0.55% | 973,316 |
| 2020-04-21 | 2020-04-17 | 0.165 | 6,087,224 | -20,000 | 0.55% | 1,004,392 |
| 2020-04-20 | 2020-04-16 | 0.170 | 6,107,224 | +20,000 | 0.55% | 1,038,228 |
| 2020-04-15 | 2020-04-09 | 0.160 | 6,087,224 | +20,000 | 0.55% | 973,956 |
| 2020-04-07 | 2020-04-03 | 0.155 | 6,067,224 | +180,000 | 0.55% | 940,420 |
| 2020-03-25 | 2020-03-23 | 0.180 | 5,887,224 | -44,000 | 0.53% | 1,059,700 |
| 2020-03-23 | 2020-03-19 | 0.180 | 5,931,224 | -20,000 | 0.54% | 1,067,620 |
| 2020-03-19 | 2020-03-17 | 0.175 | 5,951,224 | +12,000 | 0.54% | 1,041,464 |
| 2020-03-16 | 2020-03-12 | 0.185 | 5,939,224 | -4,000 | 0.54% | 1,098,756 |
| 2020-03-12 | 2020-03-10 | 0.185 | 5,943,224 | -100,000 | 0.54% | 1,099,496 |
| 2020-03-09 | 2020-03-05 | 0.185 | 6,043,224 | -200,000 | 0.55% | 1,117,996 |
| 2020-03-05 | 2020-03-03 | 0.185 | 6,243,224 | +180,000 | 0.57% | 1,154,996 |
| 2020-03-02 | 2020-02-27 | 0.185 | 6,063,224 | +208,000 | 0.55% | 1,121,696 |
| 2020-02-26 | 2020-02-24 | 0.195 | 5,855,224 | -160,000 | 0.53% | 1,141,769 |
| 2020-02-25 | 2020-02-21 | 0.200 | 6,015,224 | +100 | 0.54% | 1,203,045 |
| 2020-02-19 | 2020-02-17 | 0.205 | 6,015,124 | -64,000 | 0.54% | 1,233,100 |
| 2020-02-18 | 2020-02-14 | 0.200 | 6,079,124 | +108,000 | 0.55% | 1,215,825 |
| 2020-02-13 | 2020-02-11 | 0.195 | 5,971,124 | +64,000 | 0.54% | 1,164,369 |
| 2020-02-12 | 2020-02-10 | 0.190 | 5,907,124 | +160,000 | 0.54% | 1,122,354 |
| 2020-02-11 | 2020-02-07 | 0.215 | 5,747,124 | -32,600 | 0.52% | 1,235,632 |
| 2020-02-10 | 2020-02-06 | 0.235 | 5,779,724 | +32,000 | 0.52% | 1,358,235 |
| 2020-02-05 | 2020-02-03 | 0.210 | 5,747,724 | +48,000 | 0.52% | 1,207,022 |
| 2020-02-04 | 2020-01-31 | 0.220 | 5,699,724 | -4,000 | 0.52% | 1,253,939 |
| 2020-01-30 | 2020-01-24 | 0.260 | 5,703,724 | -15,000 | 0.52% | 1,482,968 |
| 2020-01-22 | 2020-01-20 | 0.280 | 5,718,724 | +144,000 | 0.52% | 1,601,243 |
| 2020-01-16 | 2020-01-14 | 0.250 | 5,574,724 | +8,000 | 0.50% | 1,393,681 |
| 2020-01-15 | 2020-01-13 | 0.275 | 5,566,724 | +80,000 | 0.50% | 1,530,849 |
| 2020-01-14 | 2020-01-10 | 0.235 | 5,486,724 | +4,000 | 0.50% | 1,289,380 |
| 2020-01-09 | 2020-01-07 | 0.155 | 5,482,724 | -20,000 | 0.50% | 849,822 |
| 2020-01-08 | 2020-01-06 | 0.155 | 5,502,724 | -40,000 | 0.50% | 852,922 |
| 2020-01-06 | 2020-01-02 | 0.175 | 5,542,724 | -36,000 | 0.50% | 969,977 |
| 2020-01-02 | 2019-12-27 | 0.175 | 5,578,724 | -204,000 | 0.51% | 976,277 |
| 2019-12-23 | 2019-12-19 | 0.185 | 5,782,724 | -16,000 | 0.52% | 1,069,804 |
| 2019-12-18 | 2019-12-16 | 0.190 | 5,798,724 | -4,000 | 0.53% | 1,101,758 |
| 2019-12-05 | 2019-12-03 | 0.205 | 5,802,724 | +20,000 | 0.53% | 1,189,558 |
| 2019-11-26 | 2019-11-22 | 0.200 | 5,782,724 | +80,000 | 0.52% | 1,156,545 |
| 2019-11-05 | 2019-11-01 | 0.235 | 5,702,724 | -40,000 | 0.52% | 1,340,140 |
| 2019-10-18 | 2019-10-16 | 0.245 | 5,742,724 | +4,000 | 0.52% | 1,406,967 |
| 2019-10-14 | 2019-10-10 | 0.250 | 5,738,724 | +8,000 | 0.52% | 1,434,681 |
| 2019-10-11 | 2019-10-09 | 0.245 | 5,730,724 | +4,000 | 0.52% | 1,404,027 |
| 2019-09-24 | 2019-09-20 | 0.260 | 5,726,724 | +8,000 | 0.52% | 1,488,948 |
| 2019-09-16 | 2019-09-12 | 0.290 | 5,718,724 | +8,000 | 0.52% | 1,658,430 |
| 2019-09-13 | 2019-09-11 | 0.290 | 5,710,724 | -20,000 | 0.52% | 1,656,110 |
| 2019-09-06 | 2019-09-04 | 0.310 | 5,730,724 | +8,000 | 0.52% | 1,776,524 |
| 2019-09-02 | 2019-08-29 | 0.280 | 5,722,724 | +36,000 | 0.52% | 1,602,363 |
| 2019-08-27 | 2019-08-23 | 0.325 | 5,686,724 | +40,000 | 0.52% | 1,848,185 |
| 2019-08-26 | 2019-08-22 | 0.360 | 5,646,724 | -40,000 | 0.51% | 2,032,821 |
| 2019-08-20 | 2019-08-16 | 0.275 | 5,686,724 | +4,000 | 0.52% | 1,563,849 |
| 2019-08-19 | 2019-08-15 | 0.295 | 5,682,724 | -4,000 | 0.51% | 1,676,404 |
| 2019-08-16 | 2019-08-14 | 0.290 | 5,686,724 | -4,000 | 0.52% | 1,649,150 |
| 2019-08-07 | 2019-08-05 | 0.315 | 5,690,724 | -20,000 | 0.52% | 1,792,578 |
| 2019-08-06 | 2019-08-02 | 0.300 | 5,710,724 | -52,000 | 0.52% | 1,713,217 |
| 2019-08-05 | 2019-08-01 | 0.320 | 5,762,724 | -44,000 | 0.52% | 1,844,072 |
| 2019-08-02 | 2019-07-31 | 0.320 | 5,806,724 | +12,000 | 0.53% | 1,858,152 |
| 2019-07-31 | 2019-07-29 | 0.330 | 5,794,724 | +8,000 | 0.52% | 1,912,259 |
| 2019-07-30 | 2019-07-26 | 0.340 | 5,786,724 | -4,000 | 0.52% | 1,967,486 |
| 2019-07-26 | 2019-07-24 | 0.355 | 5,790,724 | +20,000 | 0.52% | 2,055,707 |
| 2019-07-23 | 2019-07-19 | 0.350 | 5,770,724 | -40,000 | 0.52% | 2,019,753 |
| 2019-07-17 | 2019-07-15 | 0.370 | 5,810,724 | -12,000 | 0.53% | 2,149,968 |
| 2019-07-16 | 2019-07-12 | 0.345 | 5,822,724 | -84,000 | 0.53% | 2,008,840 |
| 2019-07-12 | 2019-07-10 | 0.410 | 5,906,724 | -8,000 | 0.54% | 2,421,757 |
| 2019-07-11 | 2019-07-09 | 0.380 | 5,914,724 | +72,000 | 0.54% | 2,247,595 |
| 2019-07-10 | 2019-07-08 | 0.405 | 5,842,724 | -184,000 | 0.53% | 2,366,303 |
| 2019-07-09 | 2019-07-05 | 0.450 | 6,026,724 | -152,000 | 0.55% | 2,712,026 |
| 2018-12-28 | 2018-12-24 | 0.500 | 6,178,724 | -16,000 | 0.56% | 3,089,362 |
| 2018-11-16 | 2018-11-14 | 0.500 | 6,194,724 | +4,000 | 0.56% | 3,097,362 |
| 2018-10-25 | 2018-10-23 | 0.500 | 6,190,724 | -4,000 | 0.56% | 3,095,362 |
| 2018-10-23 | 2018-10-19 | 0.500 | 6,194,724 | +1,000 | 0.56% | 3,097,362 |
| 2018-07-04 | 2018-06-29 | 0.500 | 6,193,724 | -100 | 0.56% | 3,096,862 |
| 2017-11-24 | 2017-11-22 | 0.500 | 6,193,824 | +500 | 0.56% | 3,096,912 |
| 2017-10-10 | 2017-10-06 | 0.500 | 6,193,324 | +8,562 | 0.56% | 3,096,662 |
| 2017-07-04 | 2017-06-30 | 0.500 | 6,184,762 | -420,000 | 0.56% | 3,092,381 |
| 2017-07-03 | 2017-06-29 | 0.500 | 6,604,762 | +8,000 | 0.60% | 3,302,381 |
| 2017-06-30 | 2017-06-28 | 0.505 | 6,596,762 | -4,000 | 0.60% | 3,331,365 |
| 2017-06-29 | 2017-06-27 | 0.505 | 6,600,762 | -140,000 | 0.60% | 3,333,385 |
| 2017-06-28 | 2017-06-26 | 0.545 | 6,740,762 | -16,000 | 0.61% | 3,673,715 |
| 2017-06-27 | 2017-06-23 | 0.540 | 6,756,762 | -32,000 | 0.61% | 3,648,651 |
| 2017-06-26 | 2017-06-22 | 0.505 | 6,788,762 | -2,020,000 | 0.61% | 3,428,325 |
| 2017-06-23 | 2017-06-21 | 0.625 | 8,808,762 | +20,000 | 0.80% | 5,505,476 |
| 2017-06-22 | 2017-06-20 | 0.625 | 8,788,762 | -10,000 | 0.80% | 5,492,976 |
| 2017-06-14 | 2017-06-12 | 0.670 | 8,798,762 | +4,000 | 0.80% | 5,895,171 |
| 2017-06-12 | 2017-06-08 | 0.645 | 8,794,762 | -224,000 | 0.80% | 5,672,621 |
| 2017-06-09 | 2017-06-07 | 0.665 | 9,018,762 | -64,000 | 0.82% | 5,997,477 |
| 2017-06-08 | 2017-06-06 | 0.670 | 9,082,762 | +24,000 | 0.82% | 6,085,451 |
| 2017-06-06 | 2017-06-02 | 0.690 | 9,058,762 | +11,400 | 0.82% | 6,250,546 |
| 2017-06-05 | 2017-06-01 | 0.715 | 9,047,362 | -20,000 | 0.82% | 6,468,864 |
| 2017-06-02 | 2017-05-31 | 0.720 | 9,067,362 | +8,000 | 0.82% | 6,528,501 |
| 2017-06-01 | 2017-05-29 | 0.715 | 9,059,362 | -304,000 | 0.82% | 6,477,444 |
| 2017-05-31 | 2017-05-26 | 0.705 | 9,363,362 | +304,000 | 0.85% | 6,601,170 |
| 2017-05-29 | 2017-05-25 | 0.670 | 9,059,362 | +720,000 | 0.82% | 6,069,773 |
| 2017-05-26 | 2017-05-24 | 0.660 | 8,339,362 | -292,000 | 0.76% | 5,503,979 |
| 2017-05-23 | 2017-05-19 | 0.650 | 8,631,362 | -44,000 | 0.78% | 5,610,385 |
| 2017-05-18 | 2017-05-16 | 0.655 | 8,675,362 | -20,000 | 0.79% | 5,682,362 |
| 2017-05-17 | 2017-05-15 | 0.655 | 8,695,362 | -8,000 | 0.79% | 5,695,462 |
| 2017-05-11 | 2017-05-09 | 0.655 | 8,703,362 | -20,000 | 0.79% | 5,700,702 |
| 2017-05-09 | 2017-05-05 | 0.650 | 8,723,362 | +32,000 | 0.79% | 5,670,185 |
| 2017-05-08 | 2017-05-04 | 0.660 | 8,691,362 | -84,000 | 0.79% | 5,736,299 |
| 2017-05-05 | 2017-05-02 | 0.650 | 8,775,362 | -4,000 | 0.79% | 5,703,985 |
| 2017-05-04 | 2017-04-28 | 0.650 | 8,779,362 | -60,000 | 0.80% | 5,706,585 |
| 2017-05-02 | 2017-04-27 | 0.650 | 8,839,362 | -32,000 | 0.80% | 5,745,585 |
| 2017-04-28 | 2017-04-26 | 0.650 | 8,871,362 | +32,000 | 0.80% | 5,766,385 |
| 2017-04-27 | 2017-04-25 | 0.655 | 8,839,362 | -104,000 | 0.80% | 5,789,782 |
| 2017-04-26 | 2017-04-24 | 0.640 | 8,943,362 | +656,000 | 0.81% | 5,723,752 |
| 2017-04-25 | 2017-04-21 | 0.620 | 8,287,362 | +4,000 | 0.75% | 5,138,164 |
| 2017-04-21 | 2017-04-19 | 0.630 | 8,283,362 | -52,000 | 0.75% | 5,218,518 |
| 2017-04-20 | 2017-04-18 | 0.615 | 8,335,362 | -4,000 | 0.76% | 5,126,248 |
| 2017-04-19 | 2017-04-13 | 0.615 | 8,339,362 | -24,000 | 0.76% | 5,128,708 |
| 2017-04-18 | 2017-04-12 | 0.630 | 8,363,362 | +40,000 | 0.76% | 5,268,918 |
| 2017-04-13 | 2017-04-11 | 0.575 | 8,323,362 | +159,967 | 0.75% | 4,785,933 |
| 2017-04-12 | 2017-04-10 | 0.580 | 8,163,395 | +140,000 | 0.74% | 4,734,769 |
| 2017-04-10 | 2017-04-06 | 0.570 | 8,023,395 | -20,000 | 0.73% | 4,573,335 |
| 2017-04-07 | 2017-04-05 | 0.570 | 8,043,395 | -72,000 | 0.73% | 4,584,735 |
| 2017-03-29 | 2017-03-27 | 0.570 | 8,115,395 | -24,000 | 0.74% | 4,625,775 |
| 2017-03-21 | 2017-03-17 | 0.550 | 8,139,395 | +24,000 | 0.74% | 4,476,667 |
| 2017-03-14 | 2017-03-10 | 0.595 | 8,115,395 | -620,000 | 0.74% | 4,828,660 |
| 2017-03-09 | 2017-03-07 | 0.585 | 8,735,395 | -20,000 | 0.79% | 5,110,206 |
| 2017-03-07 | 2017-03-03 | 0.600 | 8,755,395 | +4,000 | 0.79% | 5,253,237 |
| 2017-03-03 | 2017-03-01 | 0.610 | 8,751,395 | +240,000 | 0.79% | 5,338,351 |
| 2017-03-02 | 2017-02-28 | 0.550 | 8,511,395 | -20,000 | 0.77% | 4,681,267 |
| 2017-02-24 | 2017-02-22 | 0.555 | 8,531,395 | -420,000 | 0.77% | 4,734,924 |
| 2017-02-23 | 2017-02-21 | 0.580 | 8,951,395 | +32,000 | 0.81% | 5,191,809 |
| 2017-02-21 | 2017-02-17 | 0.605 | 8,919,395 | +104,000 | 0.81% | 5,396,234 |
| 2017-02-20 | 2017-02-16 | 0.625 | 8,815,395 | +140,000 | 0.80% | 5,509,622 |
| 2017-02-17 | 2017-02-15 | 0.640 | 8,675,395 | -4,000 | 0.79% | 5,552,253 |
| 2017-02-16 | 2017-02-14 | 0.645 | 8,679,395 | +12,000 | 0.79% | 5,598,210 |
| 2017-02-15 | 2017-02-13 | 0.645 | 8,667,395 | +188,000 | 0.87% | 5,590,470 |
| 2017-02-14 | 2017-02-10 | 0.645 | 8,479,395 | -466,000 | 0.85% | 5,469,210 |
| 2017-02-13 | 2017-02-09 | 0.530 | 8,945,395 | -20,000 | 0.89% | 4,741,059 |
| 2017-02-10 | 2017-02-08 | 0.535 | 8,965,395 | -56,000 | 0.89% | 4,796,486 |
| 2017-02-09 | 2017-02-07 | 0.525 | 9,021,395 | +36,000 | 0.90% | 4,736,232 |
| 2017-02-07 | 2017-02-03 | 0.520 | 8,985,395 | -10,000 | 0.90% | 4,672,405 |
| 2017-02-03 | 2017-02-01 | 0.535 | 8,995,395 | +16,000 | 0.90% | 4,812,536 |
| 2017-02-02 | 2017-01-27 | 0.515 | 8,979,395 | +64,000 | 0.90% | 4,624,388 |
| 2017-01-26 | 2017-01-24 | 0.490 | 8,915,395 | +72,000 | 0.89% | 4,368,544 |
| 2017-01-25 | 2017-01-23 | 0.480 | 8,843,395 | +32,000 | 0.88% | 4,244,830 |
| 2017-01-24 | 2017-01-20 | 0.510 | 8,811,395 | +20,000 | 0.88% | 4,493,811 |
| 2017-01-23 | 2017-01-19 | 0.510 | 8,791,395 | -2,000 | 0.88% | 4,483,611 |
| 2017-01-10 | 2017-01-06 | 0.515 | 8,793,395 | -8,000 | 0.88% | 4,528,598 |
| 2017-01-09 | 2017-01-05 | 0.515 | 8,801,395 | -24,000 | 0.88% | 4,532,718 |
| 2017-01-06 | 2017-01-04 | 0.510 | 8,825,395 | -300 | 0.88% | 4,500,951 |
| 2017-01-05 | 2017-01-03 | 0.520 | 8,825,695 | +4,000 | 0.88% | 4,589,361 |
| 2017-01-03 | 2016-12-29 | 0.515 | 8,821,695 | +60,000 | 0.88% | 4,543,173 |
| 2016-12-28 | 2016-12-22 | 0.540 | 8,761,695 | +4,000 | 0.87% | 4,731,315 |
| 2016-12-22 | 2016-12-20 | 0.520 | 8,757,695 | +80,000 | 0.87% | 4,554,001 |
| 2016-12-21 | 2016-12-19 | 0.545 | 8,677,695 | -12,000 | 0.87% | 4,729,344 |
| 2016-12-20 | 2016-12-16 | 0.545 | 8,689,695 | +48,000 | 0.87% | 4,735,884 |
| 2016-12-15 | 2016-12-13 | 0.555 | 8,641,695 | -8,000 | 0.86% | 4,796,141 |
| 2016-12-14 | 2016-12-12 | 0.560 | 8,649,695 | -8,000 | 0.86% | 4,843,829 |
| 2016-12-13 | 2016-12-09 | 0.565 | 8,657,695 | +4,000 | 0.86% | 4,891,598 |
| 2016-12-12 | 2016-12-08 | 0.555 | 8,653,695 | +20,000 | 0.86% | 4,802,801 |
| 2016-12-09 | 2016-12-07 | 0.565 | 8,633,695 | +16,000 | 0.86% | 4,878,038 |
| 2016-12-06 | 2016-12-02 | 0.565 | 8,617,695 | -168,000 | 0.86% | 4,868,998 |
| 2016-12-05 | 2016-12-01 | 0.575 | 8,785,695 | +8,000 | 0.88% | 5,051,775 |
| 2016-12-02 | 2016-11-30 | 0.565 | 8,777,695 | +120,000 | 0.88% | 4,959,398 |
| 2016-12-01 | 2016-11-29 | 0.585 | 8,657,695 | +20,000 | 0.86% | 5,064,752 |
| 2016-11-30 | 2016-11-28 | 0.590 | 8,637,695 | -12,000 | 0.86% | 5,096,240 |
| 2016-11-28 | 2016-11-24 | 0.590 | 8,649,695 | +88,000 | 0.86% | 5,103,320 |
| 2016-11-25 | 2016-11-23 | 0.595 | 8,561,695 | +4,000 | 0.85% | 5,094,209 |
| 2016-11-24 | 2016-11-22 | 0.595 | 8,557,695 | +32,000 | 0.85% | 5,091,829 |
| 2016-11-17 | 2016-11-15 | 0.605 | 8,525,695 | +64,000 | 0.85% | 5,158,045 |
| 2016-11-16 | 2016-11-14 | 0.625 | 8,461,695 | -144,000 | 0.84% | 5,288,559 |
| 2016-11-15 | 2016-11-11 | 0.585 | 8,605,695 | +32,000 | 0.86% | 5,034,332 |
| 2016-11-14 | 2016-11-10 | 0.590 | 8,573,695 | +128,000 | 0.86% | 5,058,480 |
| 2016-11-11 | 2016-11-09 | 0.585 | 8,445,695 | +104,000 | 0.84% | 4,940,732 |
| 2016-11-10 | 2016-11-08 | 0.595 | 8,341,695 | +20,000 | 0.83% | 4,963,309 |
| 2016-11-09 | 2016-11-07 | 0.595 | 8,321,695 | +40,000 | 0.83% | 4,951,409 |
| 2016-11-08 | 2016-11-04 | 0.595 | 8,281,695 | +32,000 | 0.83% | 4,927,609 |
| 2016-11-07 | 2016-11-03 | 0.600 | 8,249,695 | -44,000 | 0.82% | 4,949,817 |
| 2016-11-04 | 2016-11-02 | 0.600 | 8,293,695 | -24,000 | 0.83% | 4,976,217 |
| 2016-11-03 | 2016-11-01 | 0.610 | 8,317,695 | +28,000 | 0.83% | 5,073,794 |
| 2016-11-01 | 2016-10-28 | 0.575 | 8,289,695 | -248,000 | 0.83% | 4,766,575 |
| 2016-10-31 | 2016-10-27 | 0.590 | 8,537,695 | +24,000 | 0.85% | 5,037,240 |
| 2016-10-28 | 2016-10-26 | 0.590 | 8,513,695 | -4,000 | 1.66% | 5,023,080 |
| 2016-10-27 | 2016-10-25 | 0.600 | 8,517,695 | +4,000 | 1.66% | 5,110,617 |
| 2016-10-26 | 2016-10-24 | 0.610 | 8,513,695 | +20,000 | 1.66% | 5,193,354 |
| 2016-10-25 | 2016-10-20 | 0.605 | 8,493,695 | -144,000 | 1.65% | 5,138,685 |
| 2016-10-24 | 2016-10-19 | 0.590 | 8,637,695 | +272,000 | 1.68% | 5,096,240 |
| 2016-10-20 | 2016-10-18 | 0.600 | 8,365,695 | -4,000 | 1.63% | 5,019,417 |
| 2016-10-19 | 2016-10-17 | 0.600 | 8,369,695 | +64,000 | 1.63% | 5,021,817 |
| 2016-10-11 | 2016-10-06 | 0.635 | 8,305,695 | -20,000 | 1.62% | 5,274,116 |
| 2016-10-07 | 2016-10-05 | 0.640 | 8,325,695 | -20,000 | 1.62% | 5,328,445 |
| 2016-10-06 | 2016-10-04 | 0.630 | 8,345,695 | -144,000 | 1.62% | 5,257,788 |
| 2016-10-05 | 2016-10-03 | 0.590 | 8,489,695 | +16,000 | 1.65% | 5,008,920 |
| 2016-10-03 | 2016-09-29 | 0.575 | 8,473,695 | +4,000 | 1.65% | 4,872,375 |
| 2016-09-29 | 2016-09-27 | 0.590 | 8,469,695 | -120,000 | 1.65% | 4,997,120 |
| 2016-09-28 | 2016-09-26 | 0.585 | 8,589,695 | +24,000 | 1.67% | 5,024,972 |
| 2016-09-23 | 2016-09-21 | 0.590 | 8,565,695 | +84,000 | 1.67% | 5,053,760 |
| 2016-09-22 | 2016-09-20 | 0.590 | 8,481,695 | +4,000 | 1.65% | 5,004,200 |
| 2016-09-21 | 2016-09-19 | 0.590 | 8,477,695 | +56,000 | 1.65% | 5,001,840 |
| 2016-09-20 | 2016-09-15 | 0.610 | 8,421,695 | +48,000 | 1.64% | 5,137,234 |
| 2016-09-19 | 2016-09-14 | 0.615 | 8,373,695 | +4,000 | 1.63% | 5,149,822 |
| 2016-09-15 | 2016-09-13 | 0.615 | 8,369,695 | +12,000 | 1.63% | 5,147,362 |
| 2016-09-14 | 2016-09-12 | 0.595 | 8,357,695 | +12,000 | 1.63% | 4,972,829 |
| 2016-09-13 | 2016-09-09 | 0.600 | 8,345,695 | +128,000 | 1.62% | 5,007,417 |
| 2016-09-09 | 2016-09-07 | 0.655 | 8,217,695 | +16,000 | 1.60% | 5,382,590 |
| 2016-09-08 | 2016-09-06 | 0.660 | 8,201,695 | +16,000 | 1.60% | 5,413,119 |
| 2016-09-07 | 2016-09-05 | 0.675 | 8,185,695 | -4,000 | 1.59% | 5,525,344 |
| 2016-09-06 | 2016-09-02 | 0.690 | 8,189,695 | +60,000 | 1.59% | 5,650,890 |
| 2016-09-05 | 2016-09-01 | 0.705 | 8,129,695 | +20,000 | 1.58% | 5,731,435 |
| 2016-08-30 | 2016-08-26 | 0.745 | 8,109,695 | -64,000 | 1.58% | 6,041,723 |
| 2016-08-26 | 2016-08-24 | 0.740 | 8,173,695 | -4,000 | 1.59% | 6,048,534 |
| 2016-08-24 | 2016-08-22 | 0.760 | 8,177,695 | -4,000 | 1.59% | 6,215,048 |
| 2016-08-23 | 2016-08-19 | 0.775 | 8,181,695 | +36,000 | 1.59% | 6,340,814 |
| 2016-08-22 | 2016-08-18 | 0.740 | 8,145,695 | -24,000 | 1.58% | 6,027,814 |
| 2016-08-19 | 2016-08-17 | 0.700 | 8,169,695 | -16,000 | 1.59% | 5,718,787 |
| 2016-08-17 | 2016-08-15 | 0.695 | 8,185,695 | -4,000 | 1.59% | 5,689,058 |
| 2016-08-16 | 2016-08-12 | 0.700 | 8,189,695 | -8,000 | 1.59% | 5,732,787 |
| 2016-08-15 | 2016-08-11 | 0.700 | 8,197,695 | +24,781 | 1.59% | 5,738,387 |
| 2016-08-12 | 2016-08-10 | 0.705 | 8,172,914 | -28,000 | 1.59% | 5,761,904 |
| 2016-08-03 | 2016-07-29 | 0.680 | 8,200,914 | -8,000 | 1.60% | 5,576,622 |
| 2016-08-01 | 2016-07-28 | 0.705 | 8,208,914 | +64,000 | 1.60% | 5,787,284 |
| 2016-07-29 | 2016-07-27 | 0.725 | 8,144,914 | -40,000 | 1.58% | 5,905,063 |
| 2016-07-28 | 2016-07-26 | 0.680 | 8,184,914 | -20,000 | 1.59% | 5,565,742 |
| 2016-07-26 | 2016-07-22 | 0.680 | 8,204,914 | -8,000 | 1.60% | 5,579,342 |
| 2016-07-20 | 2016-07-18 | 0.675 | 8,212,914 | -8,000 | 1.60% | 5,543,717 |
| 2016-07-18 | 2016-07-14 | 0.665 | 8,220,914 | +192,000 | 1.60% | 5,466,908 |
| 2016-07-15 | 2016-07-13 | 0.680 | 8,028,914 | +4,000 | 1.56% | 5,459,662 |
| 2016-07-12 | 2016-07-08 | 0.685 | 8,024,914 | -4,000 | 1.56% | 5,497,066 |
| 2016-07-11 | 2016-07-07 | 0.685 | 8,028,914 | -20,000 | 1.56% | 5,499,806 |
| 2016-07-05 | 2016-06-30 | 0.675 | 8,048,914 | -20,000 | 1.57% | 5,433,017 |
| 2016-07-04 | 2016-06-29 | 0.670 | 8,068,914 | -4,000 | 1.57% | 5,406,172 |
| 2016-06-30 | 2016-06-28 | 0.650 | 8,072,914 | -792,000 | 1.57% | 5,247,394 |
| 2016-06-29 | 2016-06-27 | 0.665 | 8,864,914 | -188,000 | 1.72% | 5,895,168 |
| 2016-06-28 | 2016-06-24 | 0.665 | 9,052,914 | -304,000 | 1.76% | 6,020,188 |
| 2016-06-27 | 2016-06-23 | 0.685 | 9,356,914 | -52,000 | 1.82% | 6,409,486 |
| 2016-06-24 | 2016-06-22 | 0.680 | 9,408,914 | -72,000 | 1.83% | 6,398,062 |
| 2016-06-23 | 2016-06-21 | 0.680 | 9,480,914 | -140,000 | 1.84% | 6,447,022 |
| 2016-06-22 | 2016-06-20 | 0.680 | 9,620,914 | -84,000 | 1.87% | 6,542,222 |
| 2016-06-21 | 2016-06-17 | 0.675 | 9,704,914 | +12,000 | 1.89% | 6,550,817 |
| 2016-06-20 | 2016-06-16 | 0.675 | 9,692,914 | -160,000 | 1.89% | 6,542,717 |
| 2016-06-17 | 2016-06-15 | 0.675 | 9,852,914 | -140,000 | 1.92% | 6,650,717 |
| 2016-06-16 | 2016-06-14 | 0.675 | 9,992,914 | +16,000 | 1.94% | 6,745,217 |
| 2016-06-15 | 2016-06-13 | 0.675 | 9,976,914 | -216,000 | 1.94% | 6,734,417 |
| 2016-06-14 | 2016-06-10 | 0.695 | 10,192,914 | -128,000 | 1.98% | 7,084,075 |
| 2016-06-13 | 2016-06-08 | 0.700 | 10,320,914 | -156,000 | 2.01% | 7,224,640 |
| 2016-06-10 | 2016-06-07 | 0.705 | 10,476,914 | -76,000 | 2.04% | 7,386,224 |
| 2016-06-08 | 2016-06-06 | 0.720 | 10,552,914 | -80,000 | 2.05% | 7,598,098 |
| 2016-06-07 | 2016-06-03 | 0.725 | 10,632,914 | +3,000 | 2.07% | 7,708,863 |
| 2016-06-06 | 2016-06-02 | 0.720 | 10,629,914 | +52,000 | 2.07% | 7,653,538 |
| 2016-06-03 | 2016-06-01 | 0.730 | 10,577,914 | +100,000 | 2.06% | 7,721,877 |
| 2016-06-02 | 2016-05-31 | 0.725 | 10,477,914 | -196,000 | 2.04% | 7,596,488 |
| 2016-06-01 | 2016-05-30 | 0.715 | 10,673,914 | +108,000 | 2.08% | 7,631,849 |
| 2016-05-31 | 2016-05-27 | 0.715 | 10,565,914 | +34,000 | 2.06% | 7,554,629 |
| 2016-05-30 | 2016-05-26 | 0.725 | 10,531,914 | +84,000 | 2.05% | 7,635,638 |
| 2016-05-27 | 2016-05-25 | 0.740 | 10,447,914 | -196,000 | 2.03% | 7,731,456 |
| 2016-05-26 | 2016-05-24 | 0.730 | 10,643,914 | +80,000 | 2.07% | 7,770,057 |
| 2016-05-25 | 2016-05-23 | 0.735 | 10,563,914 | +420,000 | 2.06% | 7,764,477 |
| 2016-05-24 | 2016-05-20 | 0.740 | 10,143,914 | +40,000 | 1.97% | 7,506,496 |
| 2016-05-23 | 2016-05-19 | 0.725 | 10,103,914 | -768,000 | 1.97% | 7,325,338 |
| 2016-05-20 | 2016-05-18 | 0.715 | 10,871,914 | +12,000 | 2.12% | 7,773,419 |
| 2016-05-19 | 2016-05-17 | 0.725 | 10,859,914 | +48,000 | 2.11% | 7,873,438 |
| 2016-05-18 | 2016-05-16 | 0.720 | 10,811,914 | +116,000 | 2.10% | 7,784,578 |
| 2016-05-17 | 2016-05-13 | 0.720 | 10,695,914 | +164,000 | 2.08% | 7,701,058 |
| 2016-05-16 | 2016-05-12 | 0.730 | 10,531,914 | -12,000 | 2.05% | 7,688,297 |
| 2016-05-13 | 2016-05-11 | 0.775 | 10,543,914 | +620,000 | 2.05% | 8,171,533 |
| 2016-05-12 | 2016-05-10 | 0.750 | 9,923,914 | -1,032,000 | 1.93% | 7,442,936 |
| 2016-05-11 | 2016-05-09 | 0.710 | 10,955,914 | -56,000 | 2.13% | 7,778,699 |
| 2016-05-10 | 2016-05-06 | 0.700 | 11,011,914 | +148,000 | 2.14% | 7,708,340 |
| 2016-05-09 | 2016-05-05 | 0.715 | 10,863,914 | +420,000 | 2.11% | 7,767,699 |
| 2016-05-06 | 2016-05-04 | 0.720 | 10,443,914 | +390,000 | 2.03% | 7,519,618 |
| 2016-05-05 | 2016-05-03 | 0.730 | 10,053,914 | +1,460,000 | 1.96% | 7,339,357 |
| 2016-05-04 | 2016-04-29 | 0.735 | 8,593,914 | -528,000 | 1.67% | 6,316,527 |
| 2016-05-03 | 2016-04-28 | 0.705 | 9,121,914 | +392,000 | 1.77% | 6,430,949 |
| 2016-04-29 | 2016-04-27 | 0.700 | 8,729,914 | +612,000 | 1.70% | 6,110,940 |
| 2016-04-28 | 2016-04-26 | 0.700 | 8,117,914 | +76,000 | 1.58% | 5,682,540 |
| 2016-04-27 | 2016-04-25 | 0.670 | 8,041,914 | -260,000 | 1.56% | 5,388,082 |
| 2016-04-26 | 2016-04-22 | 0.645 | 8,301,914 | -1,000,000 | 1.62% | 5,354,735 |
| 2016-04-25 | 2016-04-21 | 0.590 | 9,301,914 | +90,064 | 1.81% | 5,488,129 |
| 2016-04-22 | 2016-04-20 | 0.585 | 9,211,850 | +60,000 | 1.79% | 5,388,932 |
| 2016-04-21 | 2016-04-19 | 0.590 | 9,151,850 | -76,000 | 1.78% | 5,399,592 |
| 2016-04-20 | 2016-04-18 | 0.600 | 9,227,850 | +8,000 | 1.80% | 5,536,710 |
| 2016-04-19 | 2016-04-15 | 0.615 | 9,219,850 | -32,000 | 1.79% | 5,670,208 |
| 2016-04-18 | 2016-04-14 | 0.615 | 9,251,850 | +181,900 | 1.80% | 5,689,888 |
| 2016-04-15 | 2016-04-13 | 0.505 | 9,069,950 | +88,000 | 1.76% | 4,580,325 |
| 2016-04-13 | 2016-04-11 | 0.500 | 8,981,950 | -120,000 | 1.75% | 4,490,975 |
| 2016-04-11 | 2016-04-07 | 0.465 | 9,101,950 | +104,000 | 1.77% | 4,232,407 |
| 2016-04-07 | 2016-04-05 | 0.460 | 8,997,950 | -24,000 | 1.75% | 4,139,057 |
| 2016-04-06 | 2016-04-01 | 0.470 | 9,021,950 | +108,000 | 1.76% | 4,240,316 |
| 2016-04-05 | 2016-03-31 | 0.490 | 8,913,950 | +20,000 | 1.73% | 4,367,836 |
| 2016-04-01 | 2016-03-30 | 0.485 | 8,893,950 | +36,000 | 1.73% | 4,313,566 |
| 2016-03-31 | 2016-03-29 | 0.485 | 8,857,950 | +600,000 | 1.72% | 4,296,106 |
| 2016-03-30 | 2016-03-24 | 0.505 | 8,257,950 | +8,000 | 1.61% | 4,170,265 |
| 2016-03-29 | 2016-03-23 | 0.510 | 8,249,950 | -160,000 | 1.61% | 4,207,474 |
| 2016-03-24 | 2016-03-22 | 0.530 | 8,409,950 | -8,000 | 1.64% | 4,457,274 |
| 2016-03-23 | 2016-03-21 | 0.540 | 8,417,950 | -48,000 | 1.64% | 4,545,693 |
| 2016-03-22 | 2016-03-18 | 0.535 | 8,465,950 | +72,000 | 1.65% | 4,529,283 |
| 2016-03-21 | 2016-03-17 | 0.535 | 8,393,950 | +76,000 | 1.63% | 4,490,763 |
| 2016-03-18 | 2016-03-16 | 0.545 | 8,317,950 | +172,000 | 1.62% | 4,533,283 |
| 2016-03-17 | 2016-03-15 | 0.585 | 8,145,950 | +440,000 | 1.58% | 4,765,381 |
| 2016-03-16 | 2016-03-14 | 0.560 | 7,705,950 | +8,000 | 1.50% | 4,315,332 |
| 2016-03-15 | 2016-03-11 | 0.560 | 7,697,950 | +408,000 | 1.50% | 4,310,852 |
| 2016-03-14 | 2016-03-10 | 0.590 | 7,289,950 | +180,000 | 1.42% | 4,301,070 |
| 2016-03-10 | 2016-03-08 | 0.530 | 7,109,950 | -92,000 | 1.38% | 3,768,274 |
| 2016-03-08 | 2016-03-04 | 0.495 | 7,201,950 | -36,000 | 1.40% | 3,564,965 |
| 2016-03-04 | 2016-03-02 | 0.480 | 7,237,950 | -104,000 | 1.41% | 3,474,216 |
| 2016-03-03 | 2016-03-01 | 0.475 | 7,341,950 | +24,000 | 1.43% | 3,487,426 |
| 2016-03-02 | 2016-02-29 | 0.480 | 7,317,950 | -8,000 | 1.42% | 3,512,616 |
| 2016-02-26 | 2016-02-24 | 0.475 | 7,325,950 | +92,000 | 1.43% | 3,479,826 |
| 2016-02-25 | 2016-02-23 | 0.490 | 7,233,950 | +8,000 | 1.41% | 3,544,636 |
| 2016-02-24 | 2016-02-22 | 0.485 | 7,225,950 | +24,000 | 1.41% | 3,504,586 |
| 2016-02-23 | 2016-02-19 | 0.490 | 7,201,950 | +32,000 | 1.40% | 3,528,956 |
| 2016-02-22 | 2016-02-18 | 0.490 | 7,169,950 | +60,000 | 1.40% | 3,513,276 |
| 2016-02-19 | 2016-02-17 | 0.490 | 7,109,950 | -32,000 | 1.38% | 3,483,876 |
| 2016-02-18 | 2016-02-16 | 0.500 | 7,141,950 | +16,000 | 1.39% | 3,570,975 |
| 2016-02-17 | 2016-02-15 | 0.490 | 7,125,950 | +104,000 | 1.39% | 3,491,716 |
| 2016-02-16 | 2016-02-12 | 0.470 | 7,021,950 | -56,000 | 1.37% | 3,300,316 |
| 2016-02-15 | 2016-02-11 | 0.450 | 7,077,950 | -4,000 | 1.38% | 3,185,077 |
| 2016-02-12 | 2016-02-05 | 0.480 | 7,081,950 | +20,000 | 1.38% | 3,399,336 |
| 2016-02-05 | 2016-02-03 | 0.475 | 7,061,950 | -8,000 | 1.37% | 3,354,426 |
| 2016-02-04 | 2016-02-02 | 0.480 | 7,069,950 | +4,000 | 1.38% | 3,393,576 |
| 2016-02-03 | 2016-02-01 | 0.485 | 7,065,950 | +8,000 | 1.37% | 3,426,986 |
| 2016-02-01 | 2016-01-28 | 0.475 | 7,057,950 | +12,000 | 1.37% | 3,352,526 |
| 2016-01-29 | 2016-01-27 | 0.500 | 7,045,950 | +48,000 | 1.37% | 3,522,975 |
| 2016-01-28 | 2016-01-26 | 0.500 | 6,997,950 | +8,000 | 1.36% | 3,498,975 |
| 2016-01-26 | 2016-01-22 | 0.525 | 6,989,950 | +20,000 | 1.36% | 3,669,724 |
| 2016-01-25 | 2016-01-21 | 0.520 | 6,969,950 | -444,000 | 1.36% | 3,624,374 |
| 2016-01-21 | 2016-01-19 | 0.595 | 7,413,950 | +12,000 | 1.44% | 4,411,300 |
| 2016-01-20 | 2016-01-18 | 0.595 | 7,401,950 | -8,000 | 1.44% | 4,404,160 |
| 2016-01-19 | 2016-01-15 | 0.595 | 7,409,950 | +20,000 | 1.44% | 4,408,920 |
| 2016-01-13 | 2016-01-11 | 0.625 | 7,389,950 | +12,000 | 1.44% | 4,618,719 |
| 2016-01-06 | 2016-01-04 | 0.670 | 7,377,950 | +4,000 | 1.44% | 4,943,226 |
| 2016-01-05 | 2015-12-31 | 0.675 | 7,373,950 | +148,000 | 1.43% | 4,977,416 |
| 2015-12-29 | 2015-12-24 | 0.705 | 7,225,950 | +4,000 | 1.41% | 5,094,295 |
| 2015-12-22 | 2015-12-18 | 0.700 | 7,221,950 | +4,000 | 1.41% | 5,055,365 |
| 2015-12-18 | 2015-12-16 | 0.705 | 7,217,950 | +4,000 | 1.40% | 5,088,655 |
| 2015-12-17 | 2015-12-15 | 0.710 | 7,213,950 | +12,000 | 1.40% | 5,121,904 |
| 2015-12-16 | 2015-12-14 | 0.705 | 7,201,950 | -124,000 | 1.40% | 5,077,375 |
| 2015-12-15 | 2015-12-11 | 0.725 | 7,325,950 | -4,000 | 1.43% | 5,311,314 |
| 2015-12-14 | 2015-12-10 | 0.735 | 7,329,950 | +20,000 | 1.43% | 5,387,513 |
| 2015-12-10 | 2015-12-08 | 0.735 | 7,309,950 | +140,000 | 1.42% | 5,372,813 |
| 2015-12-09 | 2015-12-07 | 0.755 | 7,169,950 | -4,000 | 1.40% | 5,413,312 |
| 2015-12-07 | 2015-12-03 | 0.735 | 7,173,950 | +40,000 | 1.40% | 5,272,853 |
| 2015-12-02 | 2015-11-30 | 0.725 | 7,133,950 | +4,000 | 1.39% | 5,172,114 |
| 2015-12-01 | 2015-11-27 | 0.735 | 7,129,950 | -20,000 | 1.39% | 5,240,513 |
| 2015-11-26 | 2015-11-24 | 0.750 | 7,149,950 | +4,000 | 1.39% | 5,362,462 |
| 2015-11-25 | 2015-11-23 | 0.735 | 7,145,950 | +200,000 | 1.39% | 5,252,273 |
| 2015-11-24 | 2015-11-20 | 0.735 | 6,945,950 | +4,000 | 1.35% | 5,105,273 |
| 2015-11-23 | 2015-11-19 | 0.745 | 6,941,950 | -4,000 | 1.35% | 5,171,753 |
| 2015-11-19 | 2015-11-17 | 0.760 | 6,945,950 | +8,000 | 1.35% | 5,278,922 |
| 2015-11-17 | 2015-11-13 | 0.745 | 6,937,950 | +4,000 | 1.35% | 5,168,773 |
| 2015-11-13 | 2015-11-11 | 0.765 | 6,933,950 | -32,000 | 1.35% | 5,304,472 |
| 2015-11-12 | 2015-11-10 | 0.745 | 6,965,950 | +48,000 | 1.36% | 5,189,633 |
| 2015-11-11 | 2015-11-09 | 0.750 | 6,917,950 | -20,000 | 1.35% | 5,188,462 |
| 2015-11-09 | 2015-11-05 | 0.745 | 6,937,950 | -12,000 | 1.35% | 5,168,773 |
| 2015-11-06 | 2015-11-04 | 0.755 | 6,949,950 | -96,000 | 1.35% | 5,247,212 |
| 2015-11-05 | 2015-11-03 | 0.750 | 7,045,950 | -4,000 | 1.37% | 5,284,462 |
| 2015-11-04 | 2015-11-02 | 0.765 | 7,049,950 | +8,000 | 1.37% | 5,393,212 |
| 2015-11-02 | 2015-10-29 | 0.775 | 7,041,950 | -48,000 | 1.37% | 5,457,511 |
| 2015-10-30 | 2015-10-28 | 0.785 | 7,089,950 | -60,000 | 1.38% | 5,565,611 |
| 2015-10-29 | 2015-10-27 | 0.810 | 7,149,950 | +48,000 | 1.39% | 5,791,460 |
| 2015-10-28 | 2015-10-26 | 0.845 | 7,101,950 | +52,000 | 1.38% | 6,001,148 |
| 2015-10-27 | 2015-10-23 | 0.890 | 7,049,950 | -120,000 | 1.37% | 6,274,455 |
| 2015-10-26 | 2015-10-22 | 0.810 | 7,169,950 | -40,400 | 1.40% | 5,807,660 |
| 2015-10-23 | 2015-10-20 | 0.795 | 7,210,350 | -220,000 | 1.40% | 5,732,228 |
| 2015-10-22 | 2015-10-19 | 0.800 | 7,430,350 | -144,000 | 1.45% | 5,944,280 |
| 2015-10-20 | 2015-10-16 | 0.750 | 7,574,350 | +80,000 | 1.47% | 5,680,762 |
| 2015-10-16 | 2015-10-14 | 0.755 | 7,494,350 | -24,200 | 1.46% | 5,658,234 |
| 2015-10-15 | 2015-10-13 | 0.765 | 7,518,550 | -64,000 | 1.46% | 5,751,691 |
| 2015-10-14 | 2015-10-12 | 0.740 | 7,582,550 | -84,000 | 1.48% | 5,611,087 |
| 2015-10-13 | 2015-10-09 | 0.740 | 7,666,550 | +40,000 | 1.49% | 5,673,247 |
| 2015-10-12 | 2015-10-08 | 0.710 | 7,626,550 | +112,000 | 1.48% | 5,414,850 |
| 2015-10-09 | 2015-10-07 | 0.715 | 7,514,550 | +152,000 | 1.46% | 5,372,903 |
| 2015-10-08 | 2015-10-06 | 0.700 | 7,362,550 | +16,000 | 1.43% | 5,153,785 |
| 2015-10-07 | 2015-10-05 | 0.655 | 7,346,550 | -20,000 | 1.43% | 4,811,990 |
| 2015-10-06 | 2015-10-02 | 0.665 | 7,366,550 | -4,000 | 1.43% | 4,898,756 |
| 2015-10-05 | 2015-09-30 | 0.650 | 7,370,550 | +272,000 | 1.43% | 4,790,858 |
| 2015-10-02 | 2015-09-29 | 0.635 | 7,098,550 | -256,000 | 1.38% | 4,507,579 |
| 2015-09-25 | 2015-09-23 | 0.660 | 7,354,550 | -4,000 | 1.43% | 4,854,003 |
| 2015-09-23 | 2015-09-21 | 0.675 | 7,358,550 | -12,000 | 1.43% | 4,967,021 |
| 2015-09-21 | 2015-09-17 | 0.695 | 7,370,550 | -32,000 | 1.43% | 5,122,532 |
| 2015-09-18 | 2015-09-16 | 0.695 | 7,402,550 | +60,000 | 1.44% | 5,144,772 |
| 2015-09-17 | 2015-09-15 | 0.685 | 7,342,550 | -12,000 | 1.43% | 5,029,647 |
| 2015-09-16 | 2015-09-14 | 0.700 | 7,354,550 | -32,000 | 1.43% | 5,148,185 |
| 2015-09-15 | 2015-09-11 | 0.700 | 7,386,550 | +128,000 | 1.44% | 5,170,585 |
| 2015-09-14 | 2015-09-10 | 0.670 | 7,258,550 | -88,000 | 1.41% | 4,863,228 |
| 2015-09-11 | 2015-09-09 | 0.675 | 7,346,550 | -4,000 | 1.43% | 4,958,921 |
| 2015-09-10 | 2015-09-08 | 0.650 | 7,350,550 | -100,000 | 1.43% | 4,777,858 |
| 2015-09-09 | 2015-09-07 | 0.640 | 7,450,550 | -4,000 | 1.51% | 4,768,352 |
| 2015-09-07 | 2015-09-02 | 0.640 | 7,454,550 | -22,000 | 1.51% | 4,770,912 |
| 2015-09-04 | 2015-09-01 | 0.640 | 7,476,550 | +4,000 | 1.51% | 4,784,992 |
| 2015-09-02 | 2015-08-31 | 0.650 | 7,472,550 | -156,000 | 1.51% | 4,857,158 |
| 2015-09-01 | 2015-08-28 | 0.670 | 7,628,550 | +4,000 | 1.54% | 5,111,128 |
| 2015-08-28 | 2015-08-26 | 0.615 | 7,624,550 | -4,000 | 1.54% | 4,689,098 |
| 2015-08-27 | 2015-08-25 | 0.590 | 7,628,550 | +44,000 | 1.54% | 4,500,844 |
| 2015-08-26 | 2015-08-24 | 0.580 | 7,584,550 | +276,000 | 1.53% | 4,399,039 |
| 2015-08-25 | 2015-08-21 | 0.675 | 7,308,550 | +4,000 | 1.48% | 4,933,271 |
| 2015-08-24 | 2015-08-20 | 0.725 | 7,304,550 | -4,000 | 1.48% | 5,295,799 |
| 2015-08-21 | 2015-08-19 | 0.750 | 7,308,550 | +44,000 | 1.48% | 5,481,412 |
| 2015-08-20 | 2015-08-18 | 0.740 | 7,264,550 | +20,000 | 1.47% | 5,375,767 |
| 2015-08-17 | 2015-08-13 | 0.815 | 7,244,550 | +24,000 | 1.46% | 5,904,308 |
| 2015-08-14 | 2015-08-12 | 0.805 | 7,220,550 | +8,000 | 1.46% | 5,812,543 |
| 2015-08-13 | 2015-08-11 | 0.860 | 7,212,550 | -8,000 | 1.46% | 6,202,793 |
| 2015-08-12 | 2015-08-10 | 0.865 | 7,220,550 | -8,000 | 1.46% | 6,245,776 |
| 2015-08-07 | 2015-08-05 | 0.830 | 7,228,550 | +12,000 | 1.46% | 5,999,697 |
| 2015-08-06 | 2015-08-04 | 0.815 | 7,216,550 | +24,000 | 1.46% | 5,881,488 |
| 2015-08-05 | 2015-08-03 | 0.830 | 7,192,550 | -12,000 | 1.45% | 5,969,817 |
| 2015-07-31 | 2015-07-29 | 0.865 | 7,204,550 | -4,000 | 1.46% | 6,231,936 |
| 2015-07-30 | 2015-07-28 | 0.875 | 7,208,550 | +4,000 | 1.46% | 6,307,481 |
| 2015-07-29 | 2015-07-27 | 0.860 | 7,204,550 | +232,000 | 1.46% | 6,195,913 |
| 2015-07-28 | 2015-07-24 | 0.970 | 6,972,550 | +20,000 | 1.41% | 6,763,374 |
| 2015-07-27 | 2015-07-23 | 0.980 | 6,952,550 | -84,000 | 1.40% | 6,813,499 |
| 2015-07-24 | 2015-07-22 | 0.980 | 7,036,550 | +288,000 | 1.42% | 6,895,819 |
| 2015-07-23 | 2015-07-21 | 0.870 | 6,748,550 | -36,000 | 1.36% | 5,871,238 |
| 2015-07-22 | 2015-07-20 | 0.865 | 6,784,550 | -20,000 | 1.37% | 5,868,636 |
| 2015-07-21 | 2015-07-17 | 0.880 | 6,804,550 | -72,000 | 1.37% | 5,988,004 |
| 2015-07-20 | 2015-07-16 | 0.855 | 6,876,550 | -8,000 | 1.39% | 5,879,450 |
| 2015-07-17 | 2015-07-15 | 0.810 | 6,884,550 | +40,000 | 1.39% | 5,576,486 |
| 2015-07-16 | 2015-07-14 | 0.860 | 6,844,550 | +12,000 | 1.38% | 5,886,313 |
| 2015-07-15 | 2015-07-13 | 0.790 | 6,832,550 | +28,000 | 1.38% | 5,397,714 |
| 2015-07-14 | 2015-07-10 | 0.745 | 6,804,550 | -100,000 | 1.37% | 5,069,390 |
| 2015-07-13 | 2015-07-09 | 0.680 | 6,904,550 | -32,000 | 1.40% | 4,695,094 |
| 2015-07-10 | 2015-07-08 | 0.450 | 6,936,550 | +72,000 | 1.40% | 3,121,447 |
| 2015-07-09 | 2015-07-07 | 0.585 | 6,864,550 | +300,000 | 1.39% | 4,015,762 |
| 2015-07-08 | 2015-07-06 | 0.710 | 6,564,550 | -473,600 | 1.33% | 4,660,830 |
| 2015-07-07 | 2015-07-03 | 0.930 | 7,038,150 | -8,000 | 1.42% | 6,545,480 |
| 2015-07-06 | 2015-07-02 | 1.000 | 7,046,150 | +44,000 | 1.42% | 7,046,150 |
| 2015-07-03 | 2015-06-30 | 1.050 | 7,002,150 | -80,000 | 1.41% | 7,352,258 |
| 2015-07-02 | 2015-06-29 | 1.005 | 7,082,150 | +72,000 | 1.43% | 7,117,561 |
| 2015-06-30 | 2015-06-26 | 1.135 | 7,010,150 | +8,000 | 1.42% | 7,956,520 |
| 2015-06-29 | 2015-06-25 | 1.185 | 7,002,150 | -8,000 | 1.41% | 8,297,548 |
| 2015-06-26 | 2015-06-24 | 1.190 | 7,010,150 | -44,000 | 1.42% | 8,342,078 |
| 2015-06-25 | 2015-06-23 | 1.165 | 7,054,150 | -232,000 | 1.43% | 8,218,085 |
| 2015-06-24 | 2015-06-22 | 1.140 | 7,286,150 | +92,000 | 1.47% | 8,306,211 |
| 2015-06-23 | 2015-06-19 | 1.160 | 7,194,150 | -12,000 | 1.45% | 8,345,214 |
| 2015-06-22 | 2015-06-18 | 1.175 | 7,206,150 | +72,000 | 1.46% | 8,467,226 |
| 2015-06-19 | 2015-06-17 | 1.175 | 7,134,150 | +56,000 | 1.44% | 8,382,626 |
| 2015-06-18 | 2015-06-16 | 1.220 | 7,078,150 | -46,000 | 1.43% | 8,635,343 |
| 2015-06-17 | 2015-06-15 | 1.220 | 7,124,150 | -92,000 | 1.44% | 8,691,463 |
| 2015-06-16 | 2015-06-12 | 1.250 | 7,216,150 | -28,000 | 1.46% | 9,020,188 |
| 2015-06-15 | 2015-06-11 | 1.250 | 7,244,150 | -20,000 | 1.46% | 9,055,188 |
| 2015-06-12 | 2015-06-10 | 1.225 | 7,264,150 | -212,000 | 1.47% | 8,898,584 |
| 2015-06-11 | 2015-06-09 | 1.275 | 7,476,150 | -92,000 | 1.51% | 9,532,091 |
| 2015-06-10 | 2015-06-08 | 1.350 | 7,568,150 | -1,020,000 | 1.53% | 10,217,002 |
| 2015-06-09 | 2015-06-05 | 1.275 | 8,588,150 | +856,000 | 1.74% | 10,949,891 |
| 2015-06-08 | 2015-06-04 | 1.300 | 7,732,150 | -484,000 | 1.56% | 10,051,795 |
| 2015-06-05 | 2015-06-03 | 1.325 | 8,216,150 | +178,000 | 1.66% | 10,886,399 |
| 2015-06-04 | 2015-06-02 | 1.425 | 8,038,150 | +147,238 | 1.62% | 11,454,364 |
| 2015-06-03 | 2015-06-01 | 1.350 | 7,890,912 | +84,000 | 1.59% | 10,652,731 |
| 2015-06-02 | 2015-05-29 | 1.300 | 7,806,912 | +192,000 | 1.58% | 10,148,986 |
| 2015-06-01 | 2015-05-28 | 1.350 | 7,614,912 | -618,800 | 1.54% | 10,280,131 |
| 2015-05-29 | 2015-05-27 | 1.175 | 8,233,712 | +648,000 | 1.66% | 9,674,612 |
| 2015-05-28 | 2015-05-26 | 1.145 | 7,585,712 | +280,800 | 1.53% | 8,685,640 |
| 2015-05-27 | 2015-05-22 | 1.150 | 7,304,912 | +180,000 | 1.48% | 8,400,649 |
| 2015-05-26 | 2015-05-21 | 1.130 | 7,124,912 | -268,000 | 1.44% | 8,051,151 |
| 2015-05-22 | 2015-05-20 | 1.080 | 7,392,912 | -48,000 | 1.49% | 7,984,345 |
| 2015-05-21 | 2015-05-19 | 1.060 | 7,440,912 | -512,000 | 1.50% | 7,887,367 |
| 2015-05-20 | 2015-05-18 | 1.035 | 7,952,912 | -436,000 | 1.61% | 8,231,264 |
| 2015-05-19 | 2015-05-15 | 1.045 | 8,388,912 | -80,000 | 1.69% | 8,766,413 |
| 2015-05-18 | 2015-05-14 | 1.060 | 8,468,912 | -340,000 | 1.71% | 8,977,047 |
| 2015-05-15 | 2015-05-13 | 1.000 | 8,808,912 | -376,000 | 1.78% | 8,808,912 |
| 2015-05-14 | 2015-05-12 | 0.985 | 9,184,912 | +20,000 | 1.86% | 9,047,138 |
| 2015-05-13 | 2015-05-11 | 1.015 | 9,164,912 | -184,000 | 1.85% | 9,302,386 |
| 2015-05-12 | 2015-05-08 | 1.000 | 9,348,912 | -28,000 | 1.89% | 9,348,912 |
| 2015-05-11 | 2015-05-07 | 0.950 | 9,376,912 | -164,000 | 1.89% | 8,908,066 |
| 2015-05-08 | 2015-05-06 | 0.970 | 9,540,912 | +228,000 | 1.93% | 9,254,685 |
| 2015-05-07 | 2015-05-05 | 0.965 | 9,312,912 | +396,000 | 1.88% | 8,986,960 |
| 2015-05-06 | 2015-05-04 | 1.045 | 8,916,912 | +420,000 | 1.80% | 9,318,173 |
| 2015-05-05 | 2015-04-30 | 1.015 | 8,496,912 | +260,000 | 1.72% | 8,624,366 |
| 2015-05-04 | 2015-04-29 | 1.115 | 8,236,912 | -168,000 | 1.66% | 9,184,157 |
| 2015-04-30 | 2015-04-28 | 0.990 | 8,404,912 | -636,000 | 1.70% | 8,320,863 |
| 2015-04-29 | 2015-04-27 | 0.970 | 9,040,912 | +99,000 | 1.83% | 8,769,685 |
| 2015-04-28 | 2015-04-24 | 0.910 | 8,941,912 | +56,000 | 1.81% | 8,137,140 |
| 2015-04-27 | 2015-04-23 | 0.895 | 8,885,912 | +117,100 | 1.80% | 7,952,891 |
| 2015-04-24 | 2015-04-22 | 0.915 | 8,768,812 | -260,000 | 1.77% | 8,023,463 |
| 2015-04-23 | 2015-04-21 | 0.895 | 9,028,812 | +212,000 | 1.82% | 8,080,787 |
| 2015-04-22 | 2015-04-20 | 0.840 | 8,816,812 | +47,000 | 1.78% | 7,406,122 |
| 2015-04-21 | 2015-04-17 | 0.890 | 8,769,812 | -184,400 | 1.77% | 7,805,133 |
| 2015-04-20 | 2015-04-16 | 0.940 | 8,954,212 | -60,000 | 1.81% | 8,416,959 |
| 2015-04-17 | 2015-04-15 | 0.925 | 9,014,212 | +1,020,848 | 1.82% | 8,338,146 |
| 2015-04-16 | 2015-04-14 | 0.860 | 7,993,364 | -736,000 | 1.62% | 6,874,293 |
| 2015-04-15 | 2015-04-13 | 0.750 | 8,729,364 | +292,000 | 1.76% | 6,547,023 |
| 2015-04-14 | 2015-04-10 | 0.675 | 8,437,364 | -640,000 | 1.70% | 5,695,221 |
| 2015-04-13 | 2015-04-09 | 0.655 | 9,077,364 | +80,000 | 1.83% | 5,945,673 |
| 2015-04-10 | 2015-04-08 | 0.685 | 8,997,364 | +908,000 | 1.82% | 6,163,194 |
| 2015-04-09 | 2015-04-02 | 0.645 | 8,089,364 | -140,000 | 1.63% | 5,217,640 |
| 2015-04-08 | 2015-04-01 | 0.650 | 8,229,364 | -136,000 | 1.66% | 5,349,087 |
| 2015-04-02 | 2015-03-31 | 0.635 | 8,365,364 | -72,000 | 1.69% | 5,312,006 |
| 2015-04-01 | 2015-03-30 | 0.645 | 8,437,364 | -184,000 | 1.70% | 5,442,100 |
| 2015-03-31 | 2015-03-27 | 0.645 | 8,621,364 | +128,000 | 1.74% | 5,560,780 |
| 2015-03-30 | 2015-03-26 | 0.640 | 8,493,364 | +196,000 | 1.72% | 5,435,753 |
| 2015-03-27 | 2015-03-25 | 0.670 | 8,297,364 | +108,000 | 1.68% | 5,559,234 |
| 2015-03-26 | 2015-03-24 | 0.645 | 8,189,364 | -256,000 | 1.65% | 5,282,140 |
| 2015-03-25 | 2015-03-23 | 0.630 | 8,445,364 | +280,000 | 1.71% | 5,320,579 |
| 2015-03-24 | 2015-03-20 | 0.645 | 8,165,364 | -36,000 | 1.65% | 5,266,660 |
| 2015-03-23 | 2015-03-19 | 0.635 | 8,201,364 | +368,000 | 1.66% | 5,207,866 |
| 2015-03-20 | 2015-03-18 | 0.635 | 7,833,364 | -24,000 | 1.58% | 4,974,186 |
| 2015-03-19 | 2015-03-17 | 0.620 | 7,857,364 | +120,000 | 1.59% | 4,871,566 |
| 2015-03-18 | 2015-03-16 | 0.635 | 7,737,364 | -44,000 | 1.56% | 4,913,226 |
| 2015-03-17 | 2015-03-13 | 0.645 | 7,781,364 | +8,000 | 1.57% | 5,018,980 |
| 2015-03-16 | 2015-03-12 | 0.645 | 7,773,364 | +44,000 | 1.57% | 5,013,820 |
| 2015-03-13 | 2015-03-11 | 0.645 | 7,729,364 | -268,000 | 1.56% | 4,985,440 |
| 2015-03-12 | 2015-03-10 | 0.640 | 7,997,364 | -152,000 | 1.62% | 5,118,313 |
| 2015-03-11 | 2015-03-09 | 0.650 | 8,149,364 | -72,000 | 1.65% | 5,297,087 |
| 2015-03-10 | 2015-03-06 | 0.655 | 8,221,364 | +48,000 | 1.66% | 5,384,993 |
| 2015-03-09 | 2015-03-05 | 0.630 | 8,173,364 | +32,000 | 1.65% | 5,149,219 |
| 2015-03-06 | 2015-03-04 | 0.655 | 8,141,364 | -212,000 | 1.64% | 5,332,593 |
| 2015-03-05 | 2015-03-03 | 0.655 | 8,353,364 | +92,000 | 1.69% | 5,471,453 |
| 2015-03-04 | 2015-03-02 | 0.665 | 8,261,364 | +52,000 | 1.67% | 5,493,807 |
| 2015-03-03 | 2015-02-27 | 0.695 | 8,209,364 | +84,000 | 1.66% | 5,705,508 |
| 2015-03-02 | 2015-02-26 | 0.695 | 8,125,364 | -80,000 | 1.64% | 5,647,128 |
| 2015-02-27 | 2015-02-25 | 0.690 | 8,205,364 | +8,000 | 1.66% | 5,661,701 |
| 2015-02-26 | 2015-02-24 | 0.705 | 8,197,364 | +252,000 | 1.66% | 5,779,142 |
| 2015-02-25 | 2015-02-23 | 0.675 | 7,945,364 | +80,000 | 1.61% | 5,363,121 |
| 2015-02-24 | 2015-02-18 | 0.705 | 7,865,364 | -436,000 | 1.59% | 5,545,082 |
| 2015-02-23 | 2015-02-16 | 0.715 | 8,301,364 | +708,000 | 1.68% | 5,935,475 |
| 2015-02-17 | 2015-02-13 | 0.630 | 7,593,364 | -132,000 | 1.53% | 4,783,819 |
| 2015-02-16 | 2015-02-12 | 0.620 | 7,725,364 | +444,000 | 1.56% | 4,789,726 |
| 2015-02-13 | 2015-02-11 | 0.580 | 7,281,364 | -24,000 | 1.47% | 4,223,191 |
| 2015-02-12 | 2015-02-10 | 0.590 | 7,305,364 | +132,800 | 1.48% | 4,310,165 |
| 2015-02-11 | 2015-02-09 | 0.595 | 7,172,564 | +48,000 | 1.45% | 4,267,676 |
| 2015-02-10 | 2015-02-06 | 0.610 | 7,124,564 | -68,000 | 1.44% | 4,345,984 |
| 2015-02-09 | 2015-02-05 | 0.610 | 7,192,564 | +76,000 | 1.45% | 4,387,464 |
| 2015-02-06 | 2015-02-04 | 0.645 | 7,116,564 | -156,000 | 1.44% | 4,590,184 |
| 2015-02-04 | 2015-02-02 | 0.655 | 7,272,564 | -604,000 | 1.47% | 4,763,529 |
| 2015-02-03 | 2015-01-30 | 0.635 | 7,876,564 | +1,344,000 | 1.59% | 5,001,618 |
| 2015-02-02 | 2015-01-29 | 0.715 | 6,532,564 | +1,508,000 | 1.32% | 4,670,783 |
| 2015-01-30 | 2015-01-28 | 0.655 | 5,024,564 | +280,000 | 1.02% | 3,291,089 |
| 2015-01-29 | 2015-01-27 | 0.580 | 4,744,564 | -100,000 | 0.96% | 2,751,847 |
| 2015-01-28 | 2015-01-26 | 0.575 | 4,844,564 | +4,000 | 0.98% | 2,785,624 |
| 2015-01-27 | 2015-01-23 | 0.580 | 4,840,564 | -24,000 | 0.98% | 2,807,527 |
| 2015-01-26 | 2015-01-22 | 0.565 | 4,864,564 | -40,000 | 0.98% | 2,748,479 |
| 2015-01-22 | 2015-01-20 | 0.560 | 4,904,564 | +24,000 | 0.99% | 2,746,556 |
| 2015-01-21 | 2015-01-19 | 0.565 | 4,880,564 | +212,000 | 0.99% | 2,757,519 |
| 2015-01-20 | 2015-01-16 | 0.580 | 4,668,564 | +76,000 | 0.94% | 2,707,767 |
| 2015-01-19 | 2015-01-15 | 0.580 | 4,592,564 | +8,000 | 0.93% | 2,663,687 |
| 2015-01-16 | 2015-01-14 | 0.580 | 4,584,564 | +48,000 | 0.93% | 2,659,047 |
| 2015-01-15 | 2015-01-13 | 0.595 | 4,536,564 | +8,000 | 0.92% | 2,699,256 |
| 2015-01-14 | 2015-01-12 | 0.620 | 4,528,564 | -4,000 | 0.91% | 2,807,710 |
| 2015-01-13 | 2015-01-09 | 0.625 | 4,532,564 | -28,000 | 0.92% | 2,832,852 |
| 2015-01-12 | 2015-01-08 | 0.645 | 4,560,564 | +72,000 | 0.92% | 2,941,564 |
| 2015-01-09 | 2015-01-07 | 0.645 | 4,488,564 | -52,000 | 0.91% | 2,895,124 |
| 2015-01-08 | 2015-01-06 | 0.665 | 4,540,564 | -504,000 | 0.92% | 3,019,475 |
| 2015-01-07 | 2015-01-05 | 0.640 | 5,044,564 | -384,000 | 1.02% | 3,228,521 |
| 2015-01-06 | 2015-01-02 | 0.650 | 5,428,564 | +371,600 | 1.10% | 3,528,567 |
| 2015-01-05 | 2014-12-31 | 0.645 | 5,056,964 | +188,000 | 1.02% | 3,261,742 |
| 2015-01-02 | 2014-12-29 | 0.600 | 4,868,964 | -108,000 | 0.98% | 2,921,378 |
| 2014-12-30 | 2014-12-24 | 0.595 | 4,976,964 | +689,528 | 1.01% | 2,961,294 |
| 2014-12-29 | 2014-12-22 | 0.525 | 4,287,436 | +369,300 | 0.87% | 2,250,904 |
| 2014-12-23 | 2014-12-19 | 0.695 | 3,918,136 | +352,000 | 0.79% | 2,723,105 |
| 2014-12-22 | 2014-12-18 | 1.115 | 3,566,136 | +107,000 | 0.72% | 3,976,242 |
| 2014-12-19 | 2014-12-17 | 0.875 | 3,459,136 | +2,230,636 | 0.70% | 3,026,744 |
| 2014-12-18 | 2014-12-16 | 0.835 | 1,228,500 | +6,000 | 0.99% | 1,025,798 |
| 2014-12-17 | 2014-12-15 | 0.850 | 1,222,500 | -48,000 | 0.99% | 1,039,125 |
| 2014-12-16 | 2014-12-12 | 0.850 | 1,270,500 | -8,000 | 1.03% | 1,079,925 |
| 2014-12-12 | 2014-12-10 | 0.810 | 1,278,500 | +27,200 | 1.03% | 1,035,585 |
| 2014-12-11 | 2014-12-09 | 0.810 | 1,251,300 | -4,000 | 1.01% | 1,013,553 |
| 2014-12-10 | 2014-12-08 | 0.825 | 1,255,300 | +20,000 | 1.01% | 1,035,623 |
| 2014-12-09 | 2014-12-05 | 0.910 | 1,235,300 | -12,000 | 1.00% | 1,124,123 |
| 2014-12-08 | 2014-12-04 | 0.950 | 1,247,300 | +12,000 | 1.01% | 1,184,935 |
| 2014-12-04 | 2014-12-02 | 1.050 | 1,235,300 | -22,400 | 1.00% | 1,297,065 |
| 2014-12-03 | 2014-12-01 | 1.000 | 1,257,700 | -23,300 | 1.02% | 1,257,700 |
| 2014-12-02 | 2014-11-28 | 1.100 | 1,281,000 | +81,000 | 1.04% | 1,409,100 |
| 2014-12-01 | 2014-11-27 | 1.160 | 1,200,000 | -148,800 | 0.97% | 1,392,000 |
| 2014-11-28 | 2014-11-26 | 1.225 | 1,348,800 | +66,400 | 1.09% | 1,652,280 |
| 2014-11-27 | 2014-11-25 | 1.140 | 1,282,400 | -1,061,400 | 1.04% | 1,461,936 |
| 2014-11-19 | 2014-11-17 | 0.816 | 2,343,800 | -213,073 | 1.89% | 1,912,150 |
| 2014-11-18 | 2014-11-14 | 0.830 | 2,556,873 | +5,891 | 0.95% | 2,121,139 |
| 2014-11-17 | 2014-11-13 | 0.871 | 2,550,982 | +218 | 0.94% | 2,221,480 |
| 2014-11-14 | 2014-11-12 | 0.907 | 2,550,764 | +21,819 | 0.94% | 2,314,818 |
| 2014-11-13 | 2014-11-11 | 0.857 | 2,528,945 | -41,455 | 0.94% | 2,167,517 |
| 2014-11-11 | 2014-11-07 | 0.889 | 2,570,400 | -20,291 | 0.95% | 2,285,514 |
| 2014-11-10 | 2014-11-06 | 0.926 | 2,590,691 | -42,982 | 0.96% | 2,398,548 |
| 2014-11-07 | 2014-11-05 | 0.880 | 2,633,673 | +40,582 | 0.98% | 2,317,632 |
| 2014-11-06 | 2014-11-04 | 0.802 | 2,593,091 | +8,946 | 0.96% | 2,079,875 |
| 2014-11-05 | 2014-11-03 | 0.825 | 2,584,145 | +9,381 | 0.96% | 2,131,920 |
| 2014-11-04 | 2014-10-31 | 0.811 | 2,574,764 | +8,073 | 0.95% | 2,088,777 |
| 2014-11-03 | 2014-10-30 | 0.811 | 2,566,691 | +5,673 | 0.95% | 2,082,228 |
| 2014-10-31 | 2014-10-29 | 0.816 | 2,561,018 | -36,000 | 0.95% | 2,089,364 |
| 2014-10-30 | 2014-10-28 | 0.825 | 2,597,018 | +22,909 | 0.96% | 2,142,540 |
| 2014-10-29 | 2014-10-27 | 0.830 | 2,574,109 | +43,636 | 0.95% | 2,135,438 |
| 2014-10-27 | 2014-10-23 | 0.839 | 2,530,473 | +100,364 | 0.94% | 2,122,434 |
| 2014-10-24 | 2014-10-22 | 0.866 | 2,430,109 | +2,182 | 0.90% | 2,105,082 |
| 2014-10-23 | 2014-10-21 | 0.862 | 2,427,927 | -3,928 | 0.90% | 2,092,064 |
| 2014-10-22 | 2014-10-20 | 0.889 | 2,431,855 | +28,364 | 0.90% | 2,162,324 |
| 2014-10-21 | 2014-10-17 | 0.898 | 2,403,491 | -11,345 | 0.89% | 2,159,136 |
| 2014-10-20 | 2014-10-16 | 0.894 | 2,414,836 | +44,509 | 0.89% | 2,158,260 |
| 2014-10-17 | 2014-10-15 | 0.940 | 2,370,327 | +8,945 | 0.88% | 2,227,120 |
| 2014-10-16 | 2014-10-14 | 0.907 | 2,361,382 | -39,491 | 0.87% | 2,142,954 |
| 2014-10-15 | 2014-10-13 | 0.816 | 2,400,873 | -20,509 | 0.89% | 1,958,712 |
| 2014-10-14 | 2014-10-10 | 0.848 | 2,421,382 | +101,237 | 0.90% | 2,053,130 |
| 2014-10-13 | 2014-10-09 | 0.733 | 2,320,145 | -219 | 0.86% | 1,701,440 |
| 2014-10-10 | 2014-10-08 | 0.729 | 2,320,364 | -4,363 | 0.86% | 1,690,965 |
| 2014-10-09 | 2014-10-07 | 0.710 | 2,324,727 | -20,728 | 0.86% | 1,651,525 |
| 2014-10-08 | 2014-10-06 | 0.724 | 2,345,455 | -21,818 | 0.87% | 1,698,500 |
| 2014-10-07 | 2014-10-03 | 0.724 | 2,367,273 | -2,400 | 0.88% | 1,714,300 |
| 2014-10-06 | 2014-09-30 | 0.710 | 2,369,673 | +6,764 | 0.88% | 1,683,455 |
| 2014-10-03 | 2014-09-29 | 0.697 | 2,362,909 | -194,182 | 0.88% | 1,646,160 |
| 2014-09-30 | 2014-09-26 | 0.756 | 2,557,091 | -93,818 | 0.95% | 1,933,800 |
| 2014-09-29 | 2014-09-25 | 0.793 | 2,650,909 | -110,182 | 0.98% | 2,101,950 |
| 2014-09-26 | 2014-09-24 | 0.866 | 2,761,091 | +682,255 | 1.02% | 2,391,795 |
| 2014-09-25 | 2014-09-23 | 0.871 | 2,078,836 | +103,854 | 0.77% | 1,810,320 |
| 2014-09-23 | 2014-09-19 | 1.040 | 1,974,982 | +85,309 | 0.73% | 2,054,804 |
| 2014-09-22 | 2014-09-18 | 1.169 | 1,889,673 | -202,472 | 0.70% | 2,208,555 |
| 2014-09-19 | 2014-09-17 | 1.072 | 2,092,145 | -43,200 | 0.77% | 2,243,826 |
| 2014-09-17 | 2014-09-15 | 1.054 | 2,135,345 | +111,927 | 0.79% | 2,251,010 |
| 2014-09-15 | 2014-09-11 | 1.100 | 2,023,418 | +32,945 | 0.75% | 2,225,760 |
| 2014-09-12 | 2014-09-10 | 1.141 | 1,990,473 | -48,000 | 0.74% | 2,271,627 |
| 2014-09-11 | 2014-09-08 | 1.027 | 2,038,473 | -872 | 0.76% | 2,092,832 |
| 2014-09-10 | 2014-09-05 | 1.031 | 2,039,345 | +4,363 | 0.76% | 2,103,075 |
| 2014-09-08 | 2014-09-04 | 1.031 | 2,034,982 | +3,491 | 0.75% | 2,098,575 |
| 2014-09-05 | 2014-09-03 | 1.077 | 2,031,491 | +13,527 | 0.75% | 2,188,085 |
| 2014-09-04 | 2014-09-02 | 1.050 | 2,017,964 | +52,800 | 0.75% | 2,118,021 |
| 2014-09-03 | 2014-09-01 | 1.054 | 1,965,164 | -2,181 | 0.73% | 2,071,610 |
| 2014-09-01 | 2014-08-28 | 1.082 | 1,967,345 | +40,581 | 0.73% | 2,128,012 |
| 2014-08-29 | 2014-08-27 | 1.086 | 1,926,764 | +85,746 | 0.71% | 2,092,947 |
| 2014-08-28 | 2014-08-26 | 1.192 | 1,841,018 | -137,673 | 0.68% | 2,193,880 |
| 2014-08-27 | 2014-08-25 | 1.017 | 1,978,691 | -19,636 | 0.73% | 2,013,318 |
| 2014-08-22 | 2014-08-20 | 1.004 | 1,998,327 | +11,345 | 0.74% | 2,005,821 |
| 2014-08-21 | 2014-08-19 | 0.999 | 1,986,982 | +1,746 | 0.74% | 1,985,326 |
| 2014-08-20 | 2014-08-18 | 0.995 | 1,985,236 | -13,091 | 0.74% | 1,974,483 |
| 2014-08-19 | 2014-08-15 | 0.990 | 1,998,327 | +4,363 | 0.74% | 1,978,344 |
| 2014-08-18 | 2014-08-14 | 1.017 | 1,993,964 | -2,181 | 0.74% | 2,028,858 |
| 2014-08-15 | 2014-08-13 | 1.017 | 1,996,145 | -4,364 | 0.74% | 2,031,078 |
| 2014-08-14 | 2014-08-12 | 0.999 | 2,000,509 | -2,182 | 0.74% | 1,998,842 |
| 2014-08-13 | 2014-08-11 | 1.027 | 2,002,691 | +23,127 | 0.74% | 2,056,096 |
| 2014-08-12 | 2014-08-08 | 0.999 | 1,979,564 | -654 | 0.73% | 1,977,914 |
| 2014-08-08 | 2014-08-06 | 1.017 | 1,980,218 | -18,109 | 0.73% | 2,014,872 |
| 2014-08-05 | 2014-08-01 | 1.022 | 1,998,327 | +2,182 | 0.74% | 2,042,457 |
| 2014-08-01 | 2014-07-30 | 1.008 | 1,996,145 | +4,363 | 0.74% | 2,012,780 |
| 2014-07-30 | 2014-07-28 | 1.022 | 1,991,782 | +18,982 | 0.74% | 2,035,767 |
| 2014-07-29 | 2014-07-25 | 1.022 | 1,972,800 | -21,818 | 0.73% | 2,016,366 |
| 2014-07-28 | 2014-07-24 | 1.027 | 1,994,618 | +2,182 | 0.74% | 2,047,808 |
| 2014-07-22 | 2014-07-18 | 1.008 | 1,992,436 | -42,328 | 0.74% | 2,009,040 |
| 2014-07-18 | 2014-07-16 | 1.008 | 2,034,764 | +53,237 | 0.75% | 2,051,720 |
| 2014-07-17 | 2014-07-15 | 1.031 | 1,981,527 | -34,909 | 0.73% | 2,043,450 |
| 2014-07-16 | 2014-07-14 | 1.054 | 2,016,436 | -21,164 | 0.75% | 2,125,660 |
| 2014-07-15 | 2014-07-11 | 1.022 | 2,037,600 | +138,109 | 0.75% | 2,082,597 |
| 2014-07-14 | 2014-07-10 | 1.008 | 1,899,491 | -505,091 | 0.70% | 1,915,320 |
| 2014-07-11 | 2014-07-09 | 0.985 | 2,404,582 | -40,145 | 0.89% | 2,369,515 |
| 2014-07-10 | 2014-07-08 | 0.976 | 2,444,727 | +10,909 | 0.91% | 2,386,665 |
| 2014-07-09 | 2014-07-07 | 1.004 | 2,433,818 | -4,364 | 0.90% | 2,442,945 |
| 2014-07-08 | 2014-07-04 | 0.962 | 2,438,182 | -4,363 | 0.90% | 2,346,750 |
| 2014-07-04 | 2014-07-02 | 0.962 | 2,442,545 | +872 | 0.90% | 2,350,950 |
| 2014-06-30 | 2014-06-26 | 0.967 | 2,441,673 | +873 | 0.90% | 2,361,301 |
| 2014-06-27 | 2014-06-25 | 0.972 | 2,440,800 | +4,364 | 0.90% | 2,371,644 |
| 2014-06-26 | 2014-06-24 | 1.004 | 2,436,436 | -437 | 0.90% | 2,445,573 |
| 2014-06-20 | 2014-06-18 | 1.004 | 2,436,873 | +1,746 | 0.90% | 2,446,011 |
| 2014-06-18 | 2014-06-16 | 0.981 | 2,435,127 | +9,163 | 0.90% | 2,388,454 |
| 2014-06-17 | 2014-06-13 | 0.985 | 2,425,964 | +9,600 | 0.90% | 2,390,585 |
| 2014-06-16 | 2014-06-12 | 0.949 | 2,416,364 | +5,455 | 0.90% | 2,292,525 |
| 2014-06-13 | 2014-06-11 | 0.940 | 2,410,909 | +11,345 | 0.89% | 2,265,250 |
| 2014-06-12 | 2014-06-10 | 0.962 | 2,399,564 | +2,182 | 0.89% | 2,309,580 |
| 2014-06-10 | 2014-06-06 | 1.008 | 2,397,382 | +1,964 | 0.89% | 2,417,360 |
| 2014-06-09 | 2014-06-05 | 1.040 | 2,395,418 | +4,363 | 0.89% | 2,492,233 |
| 2014-06-06 | 2014-06-04 | 1.054 | 2,391,055 | +5,237 | 0.89% | 2,520,570 |
| 2014-06-05 | 2014-06-03 | 1.054 | 2,385,818 | +3,273 | 0.88% | 2,515,050 |
| 2014-05-26 | 2014-05-22 | 1.027 | 2,382,545 | +13,090 | 0.88% | 2,446,080 |
| 2014-05-23 | 2014-05-21 | 1.050 | 2,369,455 | -4,363 | 0.88% | 2,486,940 |
| 2014-05-22 | 2014-05-20 | 1.050 | 2,373,818 | +3,273 | 0.88% | 2,491,520 |
| 2014-05-21 | 2014-05-19 | 1.045 | 2,370,545 | -146,182 | 0.88% | 2,477,220 |
| 2014-05-13 | 2014-05-09 | 1.086 | 2,516,727 | -437 | 0.93% | 2,733,795 |
| 2014-05-12 | 2014-05-08 | 1.031 | 2,517,164 | +1,309 | 0.93% | 2,595,825 |
| 2014-05-09 | 2014-05-07 | 1.050 | 2,515,855 | -8,727 | 0.93% | 2,640,599 |
| 2014-05-07 | 2014-05-02 | 1.146 | 2,524,582 | -1,091 | 0.94% | 2,892,750 |
| 2014-05-05 | 2014-04-30 | 1.072 | 2,525,673 | +1,309 | 0.94% | 2,708,784 |
| 2014-04-25 | 2014-04-23 | 1.123 | 2,524,364 | +219 | 0.94% | 2,834,650 |
| 2014-04-24 | 2014-04-22 | 1.192 | 2,524,145 | +17,454 | 0.94% | 3,007,939 |
| 2014-04-16 | 2014-04-14 | 1.169 | 2,506,691 | -10,691 | 0.93% | 2,929,695 |
| 2014-04-15 | 2014-04-11 | 1.141 | 2,517,382 | +10,909 | 0.93% | 2,872,962 |
| 2014-04-14 | 2014-04-10 | 1.146 | 2,506,473 | -4,800 | 0.93% | 2,872,000 |
| 2014-04-11 | 2014-04-09 | 1.123 | 2,511,273 | +1,309 | 0.93% | 2,819,950 |
| 2014-04-10 | 2014-04-08 | 1.141 | 2,509,964 | -654 | 0.93% | 2,864,496 |
| 2014-04-09 | 2014-04-07 | 1.141 | 2,510,618 | +2,400 | 0.93% | 2,865,243 |
| 2014-04-08 | 2014-04-04 | 1.169 | 2,508,218 | +4,145 | 0.93% | 2,931,480 |
| 2014-04-04 | 2014-04-02 | 1.192 | 2,504,073 | -51,491 | 0.93% | 2,984,020 |
| 2014-04-03 | 2014-04-01 | 1.192 | 2,555,564 | -10,472 | 0.95% | 3,045,380 |
| 2014-04-01 | 2014-03-28 | 1.059 | 2,566,036 | +67,200 | 0.95% | 2,716,791 |
| 2014-03-31 | 2014-03-27 | 1.118 | 2,498,836 | +24,218 | 0.93% | 2,794,532 |
| 2014-03-28 | 2014-03-26 | 1.192 | 2,474,618 | +10,691 | 0.92% | 2,948,920 |
| 2014-03-27 | 2014-03-25 | 1.215 | 2,463,927 | +2,182 | 0.91% | 2,992,645 |
| 2014-03-24 | 2014-03-20 | 1.260 | 2,461,745 | +10,909 | 0.91% | 3,102,824 |
| 2014-03-21 | 2014-03-19 | 1.260 | 2,450,836 | +19,636 | 0.91% | 3,089,075 |
| 2014-03-18 | 2014-03-14 | 1.260 | 2,431,200 | -48,436 | 0.90% | 3,064,325 |
| 2014-03-17 | 2014-03-13 | 1.306 | 2,479,636 | +1,091 | 0.92% | 3,239,025 |
| 2014-03-14 | 2014-03-12 | 1.352 | 2,478,545 | -42,764 | 0.92% | 3,351,199 |
| 2014-03-13 | 2014-03-11 | 1.375 | 2,521,309 | +46,691 | 0.93% | 3,466,800 |
| 2014-03-12 | 2014-03-10 | 1.375 | 2,474,618 | -114,327 | 0.92% | 3,402,600 |
| 2014-03-11 | 2014-03-07 | 1.398 | 2,588,945 | -60,437 | 0.96% | 3,619,129 |
| 2014-03-10 | 2014-03-06 | 1.260 | 2,649,382 | +17,455 | 0.98% | 3,339,325 |
| 2014-03-07 | 2014-03-05 | 1.260 | 2,631,927 | -168,218 | 0.97% | 3,317,325 |
| 2014-03-06 | 2014-03-04 | 1.306 | 2,800,145 | -86,400 | 1.04% | 3,657,689 |
| 2014-03-05 | 2014-03-03 | 1.352 | 2,886,545 | +37,745 | 1.07% | 3,902,849 |
| 2014-03-04 | 2014-02-28 | 1.215 | 2,848,800 | +9,382 | 1.06% | 3,460,105 |
| 2014-03-03 | 2014-02-27 | 1.100 | 2,839,418 | +1,745 | 1.05% | 3,123,360 |
| 2014-02-28 | 2014-02-26 | 1.091 | 2,837,673 | +35,128 | 1.05% | 3,095,428 |
| 2014-02-27 | 2014-02-25 | 1.114 | 2,802,545 | +59,345 | 1.04% | 3,121,334 |
| 2014-02-26 | 2014-02-24 | 1.192 | 2,743,200 | -189,818 | 1.02% | 3,268,980 |
| 2014-02-25 | 2014-02-21 | 1.050 | 2,933,018 | -2,618 | 1.09% | 3,078,447 |
| 2014-02-24 | 2014-02-20 | 1.123 | 2,935,636 | +7,636 | 1.09% | 3,296,475 |
| 2014-02-20 | 2014-02-18 | 0.962 | 2,928,000 | +1,745 | 1.08% | 2,818,200 |
| 2014-02-19 | 2014-02-17 | 0.976 | 2,926,255 | +2,182 | 1.08% | 2,856,756 |
| 2014-02-18 | 2014-02-14 | 0.953 | 2,924,073 | -7,418 | 1.08% | 2,787,616 |
| 2014-02-14 | 2014-02-12 | 0.940 | 2,931,491 | +655 | 1.09% | 2,754,380 |
| 2014-02-13 | 2014-02-11 | 0.940 | 2,930,836 | -6,328 | 1.09% | 2,753,765 |
| 2014-02-12 | 2014-02-10 | 0.949 | 2,937,164 | -4,363 | 1.09% | 2,786,634 |
| 2014-02-07 | 2014-02-05 | 0.940 | 2,941,527 | +21,382 | 1.09% | 2,763,810 |
| 2014-01-29 | 2014-01-27 | 0.999 | 2,920,145 | +4,581 | 1.08% | 2,917,712 |
| 2014-01-27 | 2014-01-23 | 0.995 | 2,915,564 | -2,181 | 1.08% | 2,899,771 |
| 2014-01-24 | 2014-01-22 | 0.962 | 2,917,745 | +218 | 1.08% | 2,808,330 |
| 2014-01-23 | 2014-01-21 | 0.962 | 2,917,527 | +4,363 | 1.08% | 2,808,120 |
| 2014-01-22 | 2014-01-20 | 0.972 | 2,913,164 | +219 | 1.08% | 2,830,624 |
| 2014-01-21 | 2014-01-17 | 0.999 | 2,912,945 | +3,490 | 1.08% | 2,910,518 |
| 2014-01-20 | 2014-01-16 | 1.022 | 2,909,455 | -13,090 | 1.08% | 2,973,705 |
| 2014-01-17 | 2014-01-15 | 0.995 | 2,922,545 | +3,272 | 1.08% | 2,906,715 |
| 2014-01-16 | 2014-01-14 | 0.985 | 2,919,273 | +5,018 | 1.08% | 2,876,700 |
| 2014-01-14 | 2014-01-10 | 1.045 | 2,914,255 | +3,928 | 1.08% | 3,045,396 |
| 2014-01-10 | 2014-01-08 | 0.999 | 2,910,327 | +2,182 | 1.08% | 2,907,902 |
| 2014-01-08 | 2014-01-06 | 0.976 | 2,908,145 | +436 | 1.08% | 2,839,077 |
| 2014-01-06 | 2014-01-02 | 0.995 | 2,907,709 | +3,054 | 1.08% | 2,891,959 |
| 2014-01-03 | 2013-12-31 | 0.985 | 2,904,655 | +22,037 | 1.08% | 2,862,295 |
| 2014-01-02 | 2013-12-27 | 1.027 | 2,882,618 | +436 | 1.07% | 2,959,488 |
| 2013-12-30 | 2013-12-24 | 1.022 | 2,882,182 | +21,818 | 1.07% | 2,945,830 |
| 2013-12-27 | 2013-12-20 | 1.022 | 2,860,364 | +15,709 | 1.06% | 2,923,530 |
| 2013-12-19 | 2013-12-17 | 1.082 | 2,844,655 | -13,090 | 1.05% | 3,076,968 |
| 2013-12-13 | 2013-12-11 | 1.082 | 2,857,745 | -64,146 | 1.06% | 3,091,128 |
| 2013-12-10 | 2013-12-06 | 1.123 | 2,921,891 | -4,364 | 1.08% | 3,281,040 |
| 2013-12-09 | 2013-12-05 | 1.137 | 2,926,255 | -10,909 | 1.08% | 3,326,177 |
| 2013-12-06 | 2013-12-04 | 1.123 | 2,937,164 | +65,455 | 1.09% | 3,298,190 |
| 2013-12-05 | 2013-12-03 | 1.100 | 2,871,709 | -42,546 | 1.06% | 3,158,880 |
| 2013-12-04 | 2013-12-02 | 1.146 | 2,914,255 | -51,272 | 1.08% | 3,339,251 |
| 2013-12-02 | 2013-11-28 | 1.077 | 2,965,527 | -11,346 | 1.10% | 3,194,120 |
| 2013-11-27 | 2013-11-25 | 1.054 | 2,976,873 | +2,182 | 1.10% | 3,138,120 |
| 2013-11-26 | 2013-11-22 | 1.059 | 2,974,691 | +436 | 1.10% | 3,149,454 |
| 2013-11-25 | 2013-11-21 | 1.063 | 2,974,255 | +2,182 | 1.10% | 3,162,624 |
| 2013-11-22 | 2013-11-20 | 1.086 | 2,972,073 | -1,309 | 1.10% | 3,228,414 |
| 2013-11-21 | 2013-11-19 | 1.114 | 2,973,382 | +2,182 | 1.10% | 3,311,604 |
| 2013-11-19 | 2013-11-15 | 1.095 | 2,971,200 | +49,527 | 1.10% | 3,254,702 |
| 2013-11-15 | 2013-11-13 | 1.072 | 2,921,673 | +37,091 | 1.08% | 3,133,494 |
| 2013-11-13 | 2013-11-11 | 1.146 | 2,884,582 | -50,618 | 1.07% | 3,305,250 |
| 2013-11-11 | 2013-11-07 | 1.036 | 2,935,200 | -218 | 1.09% | 3,040,378 |
| 2013-11-07 | 2013-11-05 | 1.040 | 2,935,418 | +2,400 | 1.09% | 3,054,058 |
| 2013-11-05 | 2013-11-01 | 1.077 | 2,933,018 | +43,636 | 1.09% | 3,159,105 |
| 2013-11-01 | 2013-10-30 | 1.063 | 2,889,382 | -10,036 | 1.07% | 3,072,376 |
| 2013-10-30 | 2013-10-28 | 1.100 | 2,899,418 | -93,600 | 1.07% | 3,189,360 |
| 2013-10-29 | 2013-10-25 | 1.100 | 2,993,018 | +3,709 | 1.11% | 3,292,320 |
| 2013-10-25 | 2013-10-23 | 1.086 | 2,989,309 | +3,927 | 1.11% | 3,247,137 |
| 2013-10-24 | 2013-10-22 | 1.123 | 2,985,382 | +45,818 | 1.11% | 3,352,335 |
| 2013-10-23 | 2013-10-21 | 1.100 | 2,939,564 | -24,000 | 1.09% | 3,233,520 |
| 2013-10-22 | 2013-10-18 | 1.146 | 2,963,564 | +29,237 | 1.10% | 3,395,750 |
| 2013-10-21 | 2013-10-17 | 1.215 | 2,934,327 | +197,454 | 1.09% | 3,563,985 |
| 2013-10-11 | 2013-10-09 | 1.022 | 2,736,873 | -436 | 1.01% | 2,797,312 |
| 2013-10-03 | 2013-09-30 | 0.962 | 2,737,309 | +2,182 | 1.01% | 2,634,660 |
| 2013-09-30 | 2013-09-26 | 0.972 | 2,735,127 | +218 | 1.01% | 2,657,632 |
| 2013-09-23 | 2013-09-18 | 0.981 | 2,734,909 | -2,182 | 1.01% | 2,682,490 |
| 2013-09-19 | 2013-09-17 | 0.967 | 2,737,091 | +109,091 | 1.01% | 2,646,995 |
| 2013-09-18 | 2013-09-16 | 0.985 | 2,628,000 | -1,091 | 0.97% | 2,589,675 |
| 2013-09-17 | 2013-09-13 | 0.985 | 2,629,091 | +2,182 | 0.97% | 2,590,750 |
| 2013-09-16 | 2013-09-12 | 0.995 | 2,626,909 | +3,709 | 0.97% | 2,612,680 |
| 2013-09-13 | 2013-09-11 | 1.031 | 2,623,200 | +3,055 | 0.97% | 2,705,175 |
| 2013-09-12 | 2013-09-10 | 1.095 | 2,620,145 | +872 | 0.97% | 2,870,151 |
| 2013-09-11 | 2013-09-09 | 1.109 | 2,619,273 | -4,582 | 0.97% | 2,905,210 |
| 2013-09-10 | 2013-09-06 | 1.146 | 2,623,855 | -5,890 | 0.97% | 3,006,501 |
| 2013-09-09 | 2013-09-05 | 0.962 | 2,629,745 | +2,618 | 0.97% | 2,531,130 |
| 2013-09-06 | 2013-09-04 | 0.981 | 2,627,127 | +2,182 | 0.97% | 2,576,774 |
| 2013-09-05 | 2013-09-03 | 0.985 | 2,624,945 | -873 | 0.97% | 2,586,665 |
| 2013-08-30 | 2013-08-28 | 1.004 | 2,625,818 | +218 | 0.97% | 2,635,665 |
| 2013-08-29 | 2013-08-27 | 1.054 | 2,625,600 | -17,455 | 0.97% | 2,767,820 |
| 2013-08-28 | 2013-08-26 | 1.063 | 2,643,055 | -2,181 | 0.98% | 2,810,448 |
| 2013-08-16 | 2013-08-13 | 1.008 | 2,645,236 | +4,363 | 0.98% | 2,667,280 |
| 2013-08-15 | 2013-08-12 | 1.008 | 2,640,873 | -4,363 | 0.98% | 2,662,880 |
| 2013-08-12 | 2013-08-08 | 0.962 | 2,645,236 | -4,364 | 0.98% | 2,546,040 |
| 2013-08-08 | 2013-08-06 | 0.962 | 2,649,600 | -873 | 0.98% | 2,550,240 |
| 2013-08-02 | 2013-07-31 | 1.050 | 2,650,473 | -9,600 | 0.98% | 2,781,892 |
| 2013-08-01 | 2013-07-30 | 1.054 | 2,660,073 | -2,400 | 0.99% | 2,804,160 |
| 2013-07-26 | 2013-07-24 | 1.008 | 2,662,473 | -2,400 | 0.99% | 2,684,660 |
| 2013-07-19 | 2013-07-17 | 0.962 | 2,664,873 | +4,364 | 0.99% | 2,564,940 |
| 2013-07-18 | 2013-07-16 | 0.926 | 2,660,509 | -6,546 | 0.99% | 2,463,188 |
| 2013-07-15 | 2013-07-11 | 0.981 | 2,667,055 | +4,364 | 0.99% | 2,615,936 |
| 2013-07-02 | 2013-06-27 | 1.050 | 2,662,691 | +2,618 | 0.99% | 2,794,716 |
| 2013-06-28 | 2013-06-26 | 1.137 | 2,660,073 | -2,182 | 0.99% | 3,023,616 |
| 2013-06-27 | 2013-06-25 | 1.077 | 2,662,255 | -218 | 0.99% | 2,867,470 |
| 2013-06-17 | 2013-06-13 | 1.132 | 2,662,473 | +2,182 | 0.99% | 3,014,141 |
| 2013-06-07 | 2013-06-05 | 1.146 | 2,660,291 | -14,400 | 0.99% | 3,048,250 |
| 2013-06-06 | 2013-06-04 | 1.237 | 2,674,691 | +25,746 | 0.99% | 3,309,930 |
| 2013-06-05 | 2013-06-03 | 1.237 | 2,648,945 | -8,728 | 0.98% | 3,278,069 |
| 2013-05-29 | 2013-05-27 | 1.237 | 2,657,673 | +218 | 0.98% | 3,288,870 |
| 2013-05-28 | 2013-05-24 | 1.237 | 2,657,455 | +873 | 0.98% | 3,288,601 |
| 2013-05-27 | 2013-05-23 | 1.215 | 2,656,582 | +43,637 | 0.98% | 3,226,640 |
| 2013-05-24 | 2013-05-22 | 1.237 | 2,612,945 | +2,181 | 0.97% | 3,233,519 |
| 2013-05-23 | 2013-05-21 | 1.260 | 2,610,764 | +57,382 | 0.97% | 3,290,650 |
| 2013-05-22 | 2013-05-20 | 1.329 | 2,553,382 | +2,400 | 0.95% | 3,393,870 |
| 2013-05-21 | 2013-05-16 | 1.306 | 2,550,982 | +41,018 | 0.94% | 3,332,220 |
| 2013-05-20 | 2013-05-15 | 1.306 | 2,509,964 | -2,181 | 0.93% | 3,278,640 |
| 2013-05-16 | 2013-05-14 | 1.306 | 2,512,145 | -219 | 0.93% | 3,281,489 |
| 2013-05-15 | 2013-05-13 | 1.329 | 2,512,364 | +51,055 | 0.93% | 3,339,350 |
| 2013-05-14 | 2013-05-10 | 1.352 | 2,461,309 | -3,927 | 0.91% | 3,327,895 |
| 2013-05-13 | 2013-05-09 | 1.306 | 2,465,236 | +2,400 | 0.91% | 3,220,215 |
| 2013-05-10 | 2013-05-08 | 1.375 | 2,462,836 | -2,619 | 0.91% | 3,386,399 |
| 2013-05-07 | 2013-05-03 | 1.352 | 2,465,455 | +2,619 | 0.91% | 3,333,501 |
| 2013-05-06 | 2013-05-02 | 1.421 | 2,462,836 | +1,527 | 0.91% | 3,499,279 |
| 2013-05-03 | 2013-04-30 | 1.398 | 2,461,309 | -5,018 | 0.91% | 3,440,705 |
| 2013-05-02 | 2013-04-29 | 1.421 | 2,466,327 | +9,382 | 0.91% | 3,504,240 |
| 2013-04-30 | 2013-04-26 | 1.398 | 2,456,945 | -25,310 | 0.91% | 3,434,604 |
| 2013-04-29 | 2013-04-25 | 1.215 | 2,482,255 | -5,672 | 0.92% | 3,014,906 |
| 2013-04-10 | 2013-04-08 | 1.036 | 2,487,927 | +2,182 | 0.92% | 2,577,078 |
| 2013-04-05 | 2013-04-02 | 1.100 | 2,485,745 | -5,455 | 0.92% | 2,734,319 |
| 2013-04-03 | 2013-03-28 | 1.100 | 2,491,200 | +218 | 0.92% | 2,740,320 |
| 2013-03-27 | 2013-03-25 | 1.109 | 2,490,982 | +2,182 | 0.92% | 2,762,914 |
| 2013-03-22 | 2013-03-20 | 1.146 | 2,488,800 | +5,018 | 0.92% | 2,851,750 |
| 2013-03-20 | 2013-03-18 | 1.192 | 2,483,782 | +2,182 | 0.92% | 2,959,840 |
| 2013-03-14 | 2013-03-12 | 1.283 | 2,481,600 | -3,273 | 0.92% | 3,184,720 |
| 2013-03-13 | 2013-03-11 | 1.283 | 2,484,873 | -16,145 | 0.92% | 3,188,920 |
| 2013-03-11 | 2013-03-07 | 1.260 | 2,501,018 | +873 | 0.93% | 3,152,325 |
| 2013-02-26 | 2013-02-22 | 1.421 | 2,500,145 | -2,837 | 0.93% | 3,552,289 |
| 2013-02-25 | 2013-02-21 | 1.283 | 2,502,982 | +873 | 0.93% | 3,212,160 |
| 2013-02-22 | 2013-02-20 | 1.329 | 2,502,109 | -28,146 | 0.93% | 3,325,720 |
| 2013-02-20 | 2013-02-18 | 1.375 | 2,530,255 | +6,546 | 0.94% | 3,479,101 |
| 2013-02-19 | 2013-02-15 | 1.352 | 2,523,709 | +436 | 0.93% | 3,412,265 |
| 2013-02-18 | 2013-02-14 | 1.375 | 2,523,273 | -2,182 | 0.93% | 3,469,500 |
| 2013-02-15 | 2013-02-08 | 1.375 | 2,525,455 | +29,237 | 0.94% | 3,472,501 |
| 2013-02-08 | 2013-02-06 | 1.329 | 2,496,218 | +62,400 | 0.92% | 3,317,890 |
| 2013-02-06 | 2013-02-04 | 1.375 | 2,433,818 | -21,818 | 0.90% | 3,346,500 |
| 2013-02-05 | 2013-02-01 | 1.329 | 2,455,636 | +24,000 | 0.91% | 3,263,950 |
| 2013-02-04 | 2013-01-31 | 1.375 | 2,431,636 | +15,709 | 0.90% | 3,343,499 |
| 2013-01-31 | 2013-01-29 | 1.352 | 2,415,927 | -2,182 | 0.89% | 3,266,535 |
| 2013-01-30 | 2013-01-28 | 1.375 | 2,418,109 | +654 | 0.90% | 3,324,900 |
| 2013-01-29 | 2013-01-25 | 1.329 | 2,417,455 | +2,182 | 0.90% | 3,213,201 |
| 2013-01-25 | 2013-01-23 | 1.352 | 2,415,273 | +10,909 | 0.89% | 3,265,650 |
| 2013-01-24 | 2013-01-22 | 1.398 | 2,404,364 | +21,819 | 0.89% | 3,361,101 |
| 2013-01-23 | 2013-01-21 | 1.352 | 2,382,545 | +10,909 | 0.88% | 3,221,399 |
| 2013-01-21 | 2013-01-17 | 1.421 | 2,371,636 | -873 | 0.88% | 3,369,699 |
| 2013-01-18 | 2013-01-16 | 1.375 | 2,372,509 | +34,036 | 0.88% | 3,262,200 |
| 2013-01-17 | 2013-01-15 | 1.375 | 2,338,473 | +28,146 | 0.87% | 3,215,400 |
| 2013-01-16 | 2013-01-14 | 1.421 | 2,310,327 | +21,818 | 0.86% | 3,282,590 |
| 2013-01-14 | 2013-01-10 | 1.444 | 2,288,509 | -18,982 | 0.85% | 3,304,035 |
| 2013-01-11 | 2013-01-09 | 1.512 | 2,307,491 | +6,546 | 0.85% | 3,490,080 |
| 2013-01-10 | 2013-01-08 | 1.512 | 2,300,945 | -33,819 | 0.85% | 3,480,179 |
| 2013-01-09 | 2013-01-07 | 1.512 | 2,334,764 | -44,509 | 0.86% | 3,531,331 |
| 2013-01-08 | 2013-01-04 | 1.375 | 2,379,273 | +41,455 | 0.88% | 3,271,500 |
| 2013-01-07 | 2013-01-03 | 1.398 | 2,337,818 | +94,036 | 0.87% | 3,268,075 |
| 2013-01-04 | 2013-01-02 | 1.375 | 2,243,782 | -8,727 | 0.83% | 3,085,200 |
| 2013-01-03 | 2012-12-31 | 1.352 | 2,252,509 | -207,491 | 0.83% | 3,045,580 |
| 2013-01-02 | 2012-12-27 | 1.490 | 2,460,000 | +28,364 | 0.91% | 3,664,375 |
| 2012-12-28 | 2012-12-24 | 1.512 | 2,431,636 | +21,818 | 0.90% | 3,677,849 |
| 2012-12-27 | 2012-12-20 | 1.558 | 2,409,818 | +14,618 | 0.89% | 3,755,300 |
| 2012-12-20 | 2012-12-18 | 1.535 | 2,395,200 | -8,727 | 0.89% | 3,677,630 |
| 2012-12-19 | 2012-12-17 | 1.558 | 2,403,927 | +15,491 | 0.89% | 3,746,120 |
| 2012-12-18 | 2012-12-14 | 1.604 | 2,388,436 | +2,618 | 0.88% | 3,831,449 |
| 2012-12-17 | 2012-12-13 | 1.650 | 2,385,818 | -136,364 | 0.88% | 3,936,600 |
| 2012-12-14 | 2012-12-12 | 1.719 | 2,522,182 | +68,946 | 0.93% | 4,335,000 |
| 2012-12-13 | 2012-12-11 | 1.719 | 2,453,236 | -42,546 | 0.91% | 4,216,499 |
| 2012-12-12 | 2012-12-10 | 1.558 | 2,495,782 | -32,073 | 0.92% | 3,889,260 |
| 2012-12-11 | 2012-12-07 | 1.650 | 2,527,855 | -8,290 | 0.94% | 4,170,961 |
| 2012-12-10 | 2012-12-06 | 1.512 | 2,536,145 | -8,073 | 0.94% | 3,835,919 |
| 2012-12-07 | 2012-12-05 | 1.765 | 2,544,218 | +281,673 | 0.94% | 4,489,485 |
| 2012-12-06 | 2012-12-04 | 1.971 | 2,262,545 | +34,036 | 0.84% | 4,459,099 |
| 2012-12-05 | 2012-12-03 | 1.833 | 2,228,509 | +20,073 | 0.83% | 4,085,600 |
| 2012-12-04 | 2012-11-30 | 1.719 | 2,208,436 | -2,182 | 0.82% | 3,795,749 |
| 2012-12-03 | 2012-11-29 | 1.673 | 2,210,618 | -13,091 | 0.82% | 3,698,180 |
| 2012-11-30 | 2012-11-28 | 1.581 | 2,223,709 | -26,182 | 0.82% | 3,516,240 |
| 2012-11-28 | 2012-11-26 | 1.512 | 2,249,891 | -3,273 | 0.83% | 3,402,960 |
| 2012-11-27 | 2012-11-23 | 1.444 | 2,253,164 | -654 | 0.83% | 3,253,006 |
| 2012-11-26 | 2012-11-22 | 1.490 | 2,253,818 | +31,636 | 0.83% | 3,357,250 |
| 2012-11-23 | 2012-11-21 | 1.467 | 2,222,182 | -25,091 | 0.82% | 3,259,200 |
| 2012-11-22 | 2012-11-20 | 1.444 | 2,247,273 | -207,272 | 0.83% | 3,244,500 |
| 2012-11-21 | 2012-11-19 | 1.192 | 2,454,545 | -53,673 | 0.91% | 2,924,999 |
| 2012-11-20 | 2012-11-16 | 1.127 | 2,508,218 | +3,054 | 0.93% | 2,828,016 |
| 2012-11-19 | 2012-11-15 | 1.169 | 2,505,164 | +93,819 | 0.93% | 2,927,910 |
| 2012-11-16 | 2012-11-14 | 1.329 | 2,411,345 | -37,310 | 0.89% | 3,205,079 |
| 2012-11-15 | 2012-11-13 | 1.215 | 2,448,655 | -111,054 | 0.91% | 2,974,096 |
| 2012-11-14 | 2012-11-12 | 1.141 | 2,559,709 | +68,073 | 0.95% | 2,921,268 |
| 2012-11-13 | 2012-11-09 | 1.146 | 2,491,636 | -10,473 | 0.92% | 2,855,000 |
| 2012-11-12 | 2012-11-08 | 1.192 | 2,502,109 | -159,927 | 0.93% | 2,981,680 |
| 2012-11-09 | 2012-11-07 | 1.077 | 2,662,036 | -149,673 | 0.99% | 2,867,235 |
| 2012-11-08 | 2012-11-06 | 0.990 | 2,811,709 | -46,255 | 1.04% | 2,783,592 |
| 2012-11-07 | 2012-11-05 | 0.962 | 2,857,964 | -13,091 | 1.06% | 2,750,790 |
| 2012-11-06 | 2012-11-02 | 0.903 | 2,871,055 | -17,454 | 1.06% | 2,592,323 |
| 2012-11-05 | 2012-11-01 | 0.903 | 2,888,509 | -2,836 | 1.07% | 2,608,083 |
| 2012-11-01 | 2012-10-30 | 0.912 | 2,891,345 | -16,582 | 1.07% | 2,637,148 |
| 2012-10-31 | 2012-10-29 | 0.866 | 2,907,927 | +3,927 | 1.08% | 2,518,992 |
| 2012-10-30 | 2012-10-26 | 0.898 | 2,904,000 | -93,818 | 1.08% | 2,608,760 |
| 2012-10-29 | 2012-10-25 | 0.889 | 2,997,818 | -3,927 | 1.11% | 2,665,560 |
| 2012-10-26 | 2012-10-24 | 0.784 | 3,001,745 | -59,128 | 1.11% | 2,352,618 |
| 2012-10-25 | 2012-10-22 | 0.807 | 3,060,873 | -19,418 | 1.13% | 2,469,104 |
| 2012-10-19 | 2012-10-17 | 0.775 | 3,080,291 | +21,818 | 1.14% | 2,385,942 |
| 2012-10-18 | 2012-10-16 | 0.752 | 3,058,473 | -10,691 | 1.13% | 2,298,952 |
| 2012-10-17 | 2012-10-15 | 0.784 | 3,069,164 | +32,728 | 1.14% | 2,405,457 |
| 2012-10-16 | 2012-10-12 | 0.788 | 3,036,436 | -21,819 | 1.12% | 2,393,724 |
| 2012-10-15 | 2012-10-11 | 0.797 | 3,058,255 | -10,690 | 1.13% | 2,438,958 |
| 2012-10-11 | 2012-10-09 | 0.797 | 3,068,945 | +2,181 | 1.14% | 2,447,484 |
| 2012-10-10 | 2012-10-08 | 0.793 | 3,066,764 | +4,364 | 1.14% | 2,431,688 |
| 2012-10-09 | 2012-10-05 | 0.816 | 3,062,400 | -15,273 | 1.13% | 2,498,408 |
| 2012-10-05 | 2012-10-03 | 0.784 | 3,077,673 | +2,182 | 1.14% | 2,412,126 |
| 2012-10-04 | 2012-09-28 | 0.825 | 3,075,491 | -32,727 | 1.14% | 2,537,280 |
| 2012-10-03 | 2012-09-27 | 0.825 | 3,108,218 | +218 | 1.15% | 2,564,280 |
| 2012-09-28 | 2012-09-26 | 0.807 | 3,108,000 | +8,727 | 1.15% | 2,507,120 |
| 2012-09-27 | 2012-09-25 | 0.848 | 3,099,273 | -14,182 | 1.15% | 2,627,925 |
| 2012-09-26 | 2012-09-24 | 0.825 | 3,113,455 | +52,364 | 1.15% | 2,568,600 |
| 2012-09-25 | 2012-09-21 | 0.871 | 3,061,091 | +218 | 1.13% | 2,665,700 |
| 2012-09-21 | 2012-09-19 | 0.871 | 3,060,873 | +4,800 | 1.13% | 2,665,510 |
| 2012-09-20 | 2012-09-18 | 0.857 | 3,056,073 | -10,472 | 1.13% | 2,619,309 |
| 2012-09-19 | 2012-09-17 | 0.871 | 3,066,545 | +21,163 | 1.14% | 2,670,450 |
| 2012-09-18 | 2012-09-14 | 0.921 | 3,045,382 | +8,291 | 1.13% | 2,805,558 |
| 2012-09-17 | 2012-09-13 | 0.949 | 3,037,091 | +44,073 | 1.13% | 2,881,440 |
| 2012-09-14 | 2012-09-12 | 0.917 | 2,993,018 | -38,618 | 1.11% | 2,743,600 |
| 2012-09-13 | 2012-09-11 | 0.793 | 3,031,636 | -17,019 | 1.12% | 2,403,835 |
| 2012-09-12 | 2012-09-10 | 0.797 | 3,048,655 | +6,982 | 1.13% | 2,431,302 |
| 2012-09-11 | 2012-09-07 | 0.802 | 3,041,673 | +12,655 | 1.13% | 2,439,675 |
| 2012-09-10 | 2012-09-06 | 0.852 | 3,029,018 | -4,364 | 1.12% | 2,582,238 |
| 2012-09-07 | 2012-09-05 | 0.797 | 3,033,382 | +6,764 | 1.12% | 2,419,122 |
| 2012-09-06 | 2012-09-04 | 0.866 | 3,026,618 | +22,909 | 1.12% | 2,621,808 |
| 2012-09-05 | 2012-09-03 | 0.880 | 3,003,709 | -23,127 | 1.11% | 2,643,264 |
| 2012-09-04 | 2012-08-31 | 0.848 | 3,026,836 | +654 | 1.12% | 2,566,505 |
| 2012-09-03 | 2012-08-30 | 0.907 | 3,026,182 | -44,509 | 1.12% | 2,746,260 |
| 2012-08-31 | 2012-08-29 | 0.907 | 3,070,691 | -7,854 | 1.14% | 2,786,652 |
| 2012-08-30 | 2012-08-28 | 0.935 | 3,078,545 | +14,836 | 1.14% | 2,878,440 |
| 2012-08-29 | 2012-08-27 | 0.985 | 3,063,709 | -11,782 | 1.13% | 3,019,030 |
| 2012-08-28 | 2012-08-24 | 1.017 | 3,075,491 | -12,218 | 1.14% | 3,129,312 |
| 2012-08-27 | 2012-08-23 | 0.999 | 3,087,709 | +12,654 | 1.14% | 3,085,136 |
| 2012-08-24 | 2012-08-22 | 1.036 | 3,075,055 | -111,927 | 1.14% | 3,185,244 |
| 2012-08-23 | 2012-08-21 | 0.949 | 3,186,982 | -55,418 | 1.18% | 3,023,649 |
| 2012-08-22 | 2012-08-20 | 1.086 | 3,242,400 | +56,509 | 1.20% | 3,522,057 |
| 2012-08-21 | 2012-08-17 | 1.045 | 3,185,891 | +4,800 | 1.18% | 3,329,256 |
| 2012-08-20 | 2012-08-16 | 1.091 | 3,181,091 | -252,654 | 1.18% | 3,470,040 |
| 2012-08-17 | 2012-08-15 | 0.972 | 3,433,745 | +125,672 | 1.27% | 3,336,456 |
| 2012-08-16 | 2012-08-14 | 0.642 | 3,308,073 | -15,054 | 1.23% | 2,122,680 |
| 2012-08-15 | 2012-08-13 | 0.463 | 3,323,127 | +18,982 | 1.23% | 1,538,331 |
| 2012-08-14 | 2012-08-10 | 0.490 | 3,304,145 | +2,181 | 1.22% | 1,620,408 |
| 2012-07-31 | 2012-07-27 | 0.495 | 3,301,964 | +655 | 1.22% | 1,634,472 |
| 2012-07-25 | 2012-07-23 | 0.527 | 3,301,309 | -20,291 | 1.22% | 1,740,065 |
| 2012-07-23 | 2012-07-19 | 0.550 | 3,321,600 | +3,491 | 1.23% | 1,826,880 |
| 2012-07-20 | 2012-07-18 | 0.550 | 3,318,109 | +2,182 | 1.23% | 1,824,960 |
| 2012-07-18 | 2012-07-16 | 0.605 | 3,315,927 | +4,363 | 1.23% | 2,006,136 |
| 2012-07-17 | 2012-07-13 | 0.632 | 3,311,564 | +4,364 | 1.23% | 2,094,564 |
| 2012-07-13 | 2012-07-11 | 0.582 | 3,307,200 | -6,545 | 1.23% | 1,925,066 |
| 2012-07-11 | 2012-07-09 | 0.596 | 3,313,745 | +2,181 | 1.23% | 1,974,440 |
| 2012-07-06 | 2012-07-04 | 0.642 | 3,311,564 | +1,964 | 1.23% | 2,124,920 |
| 2012-07-03 | 2012-06-28 | 0.674 | 3,309,600 | -218 | 1.23% | 2,229,843 |
| 2012-06-27 | 2012-06-25 | 0.605 | 3,309,818 | -1,309 | 1.23% | 2,002,440 |
| 2012-06-25 | 2012-06-21 | 0.642 | 3,311,127 | -16,582 | 1.23% | 2,124,640 |
| 2012-06-22 | 2012-06-20 | 0.669 | 3,327,709 | -11,564 | 1.23% | 2,226,792 |
| 2012-06-15 | 2012-06-13 | 0.674 | 3,339,273 | -872 | 1.24% | 2,249,835 |
| 2012-06-14 | 2012-06-12 | 0.642 | 3,340,145 | +6,545 | 1.24% | 2,143,260 |
| 2012-06-13 | 2012-06-11 | 0.674 | 3,333,600 | -2,182 | 1.23% | 2,246,013 |
| 2012-06-11 | 2012-06-07 | 0.642 | 3,335,782 | -8,073 | 1.24% | 2,140,460 |
| 2012-06-07 | 2012-06-05 | 0.632 | 3,343,855 | +2,182 | 1.24% | 2,114,988 |
| 2012-06-06 | 2012-06-04 | 0.642 | 3,341,673 | -1,963 | 1.24% | 2,144,240 |
| 2012-06-05 | 2012-06-01 | 0.651 | 3,343,636 | -4,582 | 1.24% | 2,176,150 |
| 2012-06-04 | 2012-05-31 | 0.642 | 3,348,218 | +10,254 | 1.24% | 2,148,440 |
| 2012-06-01 | 2012-05-30 | 0.642 | 3,337,964 | +2,182 | 1.24% | 2,141,860 |
| 2012-05-22 | 2012-05-18 | 0.669 | 3,335,782 | -10,691 | 1.24% | 2,232,194 |
| 2012-05-18 | 2012-05-16 | 0.678 | 3,346,473 | +437 | 1.24% | 2,270,024 |
| 2012-05-10 | 2012-05-08 | 0.733 | 3,346,036 | +5,018 | 1.24% | 2,453,760 |
| 2012-05-03 | 2012-04-30 | 0.733 | 3,341,018 | +1,309 | 1.24% | 2,450,080 |
| 2012-04-26 | 2012-04-24 | 0.779 | 3,339,709 | -3,273 | 1.24% | 2,602,190 |
| 2012-04-25 | 2012-04-23 | 0.802 | 3,342,982 | +10,909 | 1.24% | 2,681,350 |
| 2012-04-24 | 2012-04-20 | 0.834 | 3,332,073 | +3,709 | 1.23% | 2,779,504 |
| 2012-04-18 | 2012-04-16 | 0.825 | 3,328,364 | +39,273 | 1.23% | 2,745,900 |
| 2012-04-17 | 2012-04-13 | 0.848 | 3,289,091 | +6,546 | 1.22% | 2,788,875 |
| 2012-04-12 | 2012-04-10 | 0.848 | 3,282,545 | +1,527 | 1.22% | 2,783,325 |
| 2012-04-10 | 2012-04-03 | 0.889 | 3,281,018 | +50,618 | 1.22% | 2,917,372 |
| 2012-04-03 | 2012-03-30 | 0.917 | 3,230,400 | +89,018 | 1.20% | 2,961,200 |
| 2012-04-02 | 2012-03-29 | 0.917 | 3,141,382 | +181,309 | 1.16% | 2,879,600 |
| 2012-03-30 | 2012-03-28 | 0.930 | 2,960,073 | +31,637 | 1.10% | 2,754,101 |
| 2012-03-23 | 2012-03-21 | 0.940 | 2,928,436 | -4,800 | 1.08% | 2,751,510 |
| 2012-03-20 | 2012-03-16 | 1.036 | 2,933,236 | -1,964 | 1.09% | 3,038,344 |
| 2012-03-19 | 2012-03-15 | 1.040 | 2,935,200 | -436 | 1.09% | 3,053,831 |
| 2012-03-16 | 2012-03-14 | 1.045 | 2,935,636 | -8,728 | 1.09% | 3,067,740 |
| 2012-03-15 | 2012-03-13 | 1.059 | 2,944,364 | +1,528 | 1.09% | 3,117,345 |
| 2012-03-14 | 2012-03-12 | 1.132 | 2,942,836 | -655 | 1.09% | 3,331,536 |
| 2012-03-13 | 2012-03-09 | 1.123 | 2,943,491 | -54,109 | 1.09% | 3,305,295 |
| 2012-03-12 | 2012-03-08 | 1.132 | 2,997,600 | +1,745 | 1.11% | 3,393,533 |
| 2012-03-09 | 2012-03-07 | 1.146 | 2,995,855 | +2,837 | 1.11% | 3,432,751 |
| 2012-03-08 | 2012-03-06 | 1.123 | 2,993,018 | +32,727 | 1.11% | 3,360,910 |
| 2012-03-07 | 2012-03-05 | 1.146 | 2,960,291 | +1,964 | 1.10% | 3,392,000 |
| 2012-03-06 | 2012-03-02 | 1.169 | 2,958,327 | -54,546 | 1.10% | 3,457,545 |
| 2012-03-05 | 2012-03-01 | 1.118 | 3,012,873 | +13,309 | 1.12% | 3,369,396 |
| 2012-03-02 | 2012-02-29 | 1.141 | 2,999,564 | -14,400 | 1.11% | 3,423,252 |
| 2012-03-01 | 2012-02-28 | 1.045 | 3,013,964 | -1,091 | 1.12% | 3,149,592 |
| 2012-02-29 | 2012-02-27 | 1.169 | 3,015,055 | -27,709 | 1.12% | 3,523,846 |
| 2012-02-28 | 2012-02-24 | 1.017 | 3,042,764 | -14,836 | 1.13% | 3,096,012 |
| 2012-02-27 | 2012-02-23 | 0.871 | 3,057,600 | -4,800 | 1.13% | 2,662,660 |
| 2012-02-24 | 2012-02-22 | 0.885 | 3,062,400 | +3,709 | 1.13% | 2,708,948 |
| 2012-02-22 | 2012-02-20 | 0.834 | 3,058,691 | -47,564 | 1.13% | 2,551,458 |
| 2012-02-21 | 2012-02-17 | 0.779 | 3,106,255 | +15,491 | 1.15% | 2,420,290 |
| 2012-02-17 | 2012-02-15 | 0.770 | 3,090,764 | -36,000 | 1.14% | 2,379,888 |
| 2012-02-16 | 2012-02-14 | 0.756 | 3,126,764 | +7,637 | 1.16% | 2,364,615 |
| 2012-02-14 | 2012-02-10 | 0.779 | 3,119,127 | +6,545 | 1.16% | 2,430,320 |
| 2012-02-13 | 2012-02-09 | 0.788 | 3,112,582 | -50,836 | 1.15% | 2,453,752 |
| 2012-02-10 | 2012-02-08 | 0.733 | 3,163,418 | +2,182 | 1.17% | 2,319,840 |
| 2012-02-08 | 2012-02-06 | 0.742 | 3,161,236 | +436 | 1.17% | 2,347,218 |
| 2012-02-07 | 2012-02-03 | 0.710 | 3,160,800 | -23,345 | 1.17% | 2,245,485 |
| 2012-02-06 | 2012-02-02 | 0.720 | 3,184,145 | -74,619 | 1.18% | 2,291,258 |
| 2012-02-03 | 2012-02-01 | 0.687 | 3,258,764 | -10,909 | 1.21% | 2,240,400 |
| 2012-01-31 | 2012-01-27 | 0.687 | 3,269,673 | -10,909 | 1.21% | 2,247,900 |
| 2012-01-30 | 2012-01-26 | 0.678 | 3,280,582 | +3,927 | 1.22% | 2,225,328 |
| 2012-01-27 | 2012-01-20 | 0.701 | 3,276,655 | +22,691 | 1.21% | 2,297,754 |
| 2012-01-19 | 2012-01-17 | 0.701 | 3,253,964 | -3,272 | 1.21% | 2,281,842 |
| 2012-01-18 | 2012-01-16 | 0.687 | 3,257,236 | +218 | 1.21% | 2,239,350 |
| 2012-01-17 | 2012-01-13 | 0.710 | 3,257,018 | -218 | 1.21% | 2,313,840 |
| 2012-01-16 | 2012-01-12 | 0.715 | 3,257,236 | -13,091 | 1.21% | 2,328,924 |
| 2012-01-12 | 2012-01-10 | 0.669 | 3,270,327 | -3,491 | 1.21% | 2,188,394 |
| 2012-01-10 | 2012-01-06 | 0.687 | 3,273,818 | -2,182 | 1.21% | 2,250,750 |
| 2012-01-09 | 2012-01-05 | 0.710 | 3,276,000 | +655 | 1.21% | 2,327,325 |
| 2012-01-06 | 2012-01-04 | 0.710 | 3,275,345 | -1,528 | 1.21% | 2,326,860 |
| 2012-01-05 | 2012-01-03 | 0.683 | 3,276,873 | +873 | 1.21% | 2,237,831 |
| 2012-01-03 | 2011-12-29 | 0.683 | 3,276,000 | +1,527 | 1.21% | 2,237,235 |
| 2011-12-30 | 2011-12-28 | 0.706 | 3,274,473 | +2,182 | 1.21% | 2,311,232 |
| 2011-12-28 | 2011-12-22 | 0.665 | 3,272,291 | +2,182 | 1.21% | 2,174,710 |
| 2011-12-21 | 2011-12-19 | 0.687 | 3,270,109 | +22,036 | 1.21% | 2,248,200 |
| 2011-12-20 | 2011-12-16 | 0.697 | 3,248,073 | +10,909 | 1.20% | 2,262,824 |
| 2011-12-15 | 2011-12-13 | 0.752 | 3,237,164 | +1,528 | 1.20% | 2,433,268 |
| 2011-12-09 | 2011-12-07 | 0.761 | 3,235,636 | +16,145 | 1.20% | 2,461,780 |
| 2011-12-08 | 2011-12-06 | 0.733 | 3,219,491 | +5,455 | 1.19% | 2,360,960 |
| 2011-12-06 | 2011-12-02 | 0.729 | 3,214,036 | +31,200 | 1.19% | 2,342,229 |
| 2011-12-05 | 2011-12-01 | 0.729 | 3,182,836 | -437 | 1.18% | 2,319,492 |
| 2011-11-30 | 2011-11-28 | 0.752 | 3,183,273 | -1,963 | 1.18% | 2,392,760 |
| 2011-11-29 | 2011-11-25 | 0.710 | 3,185,236 | -14,619 | 1.18% | 2,262,845 |
| 2011-11-23 | 2011-11-21 | 0.692 | 3,199,855 | -22,909 | 1.19% | 2,214,566 |
| 2011-11-18 | 2011-11-16 | 0.706 | 3,222,764 | +18,982 | 1.19% | 2,274,734 |
| 2011-11-17 | 2011-11-15 | 0.765 | 3,203,782 | +13,091 | 1.19% | 2,452,228 |
| 2011-11-14 | 2011-11-10 | 0.761 | 3,190,691 | +4,582 | 1.18% | 2,427,584 |
| 2011-11-11 | 2011-11-09 | 0.797 | 3,186,109 | +24,000 | 1.18% | 2,540,922 |
| 2011-11-10 | 2011-11-08 | 0.825 | 3,162,109 | -4,364 | 1.17% | 2,608,740 |
| 2011-11-09 | 2011-11-07 | 0.802 | 3,166,473 | +44,728 | 1.17% | 2,539,775 |
| 2011-11-08 | 2011-11-04 | 0.825 | 3,121,745 | +3,272 | 1.16% | 2,575,440 |
| 2011-11-07 | 2011-11-03 | 0.825 | 3,118,473 | +2,182 | 1.16% | 2,572,740 |
| 2011-11-03 | 2011-11-01 | 0.825 | 3,116,291 | -2,182 | 1.15% | 2,570,940 |
| 2011-11-02 | 2011-10-31 | 0.871 | 3,118,473 | -37,309 | 1.16% | 2,715,670 |
| 2011-11-01 | 2011-10-28 | 0.825 | 3,155,782 | +49,746 | 1.17% | 2,603,520 |
| 2011-10-31 | 2011-10-27 | 0.816 | 3,106,036 | -85,091 | 1.15% | 2,534,008 |
| 2011-10-27 | 2011-10-25 | 0.820 | 3,191,127 | +32,291 | 1.18% | 2,618,054 |
| 2011-10-24 | 2011-10-20 | 0.788 | 3,158,836 | +14,400 | 1.17% | 2,490,216 |
| 2011-10-20 | 2011-10-18 | 0.802 | 3,144,436 | +2,181 | 1.16% | 2,522,100 |
| 2011-10-18 | 2011-10-14 | 0.802 | 3,142,255 | +21,819 | 1.16% | 2,520,350 |
| 2011-10-17 | 2011-10-13 | 0.843 | 3,120,436 | -219 | 1.16% | 2,631,568 |
| 2011-10-14 | 2011-10-12 | 0.784 | 3,120,655 | -13,745 | 1.16% | 2,445,813 |
| 2011-10-13 | 2011-10-11 | 0.770 | 3,134,400 | +873 | 1.16% | 2,413,488 |
| 2011-10-11 | 2011-10-07 | 0.747 | 3,133,527 | +8,509 | 1.16% | 2,341,006 |
| 2011-10-03 | 2011-09-28 | 0.733 | 3,125,018 | +654 | 1.16% | 2,291,680 |
| 2011-09-30 | 2011-09-27 | 0.756 | 3,124,364 | -1,091 | 1.16% | 2,362,800 |
| 2011-09-28 | 2011-09-26 | 0.687 | 3,125,455 | -2,181 | 1.16% | 2,148,750 |
| 2011-09-27 | 2011-09-23 | 0.733 | 3,127,636 | -1,746 | 1.16% | 2,293,600 |
| 2011-09-26 | 2011-09-22 | 0.784 | 3,129,382 | +20,291 | 1.16% | 2,452,653 |
| 2011-09-23 | 2011-09-21 | 0.834 | 3,109,091 | +2,400 | 1.15% | 2,593,500 |
| 2011-09-22 | 2011-09-20 | 0.907 | 3,106,691 | -7,854 | 1.15% | 2,819,322 |
| 2011-09-21 | 2011-09-19 | 0.917 | 3,114,545 | -24,437 | 1.15% | 2,855,000 |
| 2011-09-20 | 2011-09-16 | 0.907 | 3,138,982 | -3,709 | 1.16% | 2,848,626 |
| 2011-09-19 | 2011-09-15 | 0.912 | 3,142,691 | -15,709 | 1.16% | 2,866,396 |
| 2011-09-16 | 2011-09-14 | 0.889 | 3,158,400 | +19,636 | 1.17% | 2,808,344 |
| 2011-09-14 | 2011-09-09 | 0.972 | 3,138,764 | -25,091 | 1.16% | 3,049,832 |
| 2011-09-12 | 2011-09-08 | 0.940 | 3,163,855 | -33,818 | 1.17% | 2,972,705 |
| 2011-09-09 | 2011-09-07 | 0.839 | 3,197,673 | -3,054 | 1.18% | 2,682,048 |
| 2011-09-08 | 2011-09-06 | 0.802 | 3,200,727 | -1,746 | 1.19% | 2,567,250 |
| 2011-09-07 | 2011-09-05 | 0.830 | 3,202,473 | +53,018 | 1.19% | 2,656,718 |
| 2011-09-01 | 2011-08-30 | 0.802 | 3,149,455 | +1,091 | 1.17% | 2,526,125 |
| 2011-08-31 | 2011-08-29 | 0.788 | 3,148,364 | +219 | 1.17% | 2,481,960 |
| 2011-08-29 | 2011-08-25 | 0.770 | 3,148,145 | +2,181 | 1.17% | 2,424,072 |
| 2011-08-26 | 2011-08-24 | 0.802 | 3,145,964 | -10,909 | 1.17% | 2,523,325 |
| 2011-08-25 | 2011-08-23 | 0.802 | 3,156,873 | -6,545 | 1.17% | 2,532,075 |
| 2011-08-24 | 2011-08-22 | 0.770 | 3,163,418 | +4,363 | 1.17% | 2,435,832 |
| 2011-08-23 | 2011-08-19 | 0.788 | 3,159,055 | -10,909 | 1.17% | 2,490,388 |
| 2011-08-22 | 2011-08-18 | 0.862 | 3,169,964 | -15,272 | 1.17% | 2,731,452 |
| 2011-08-18 | 2011-08-16 | 0.852 | 3,185,236 | +5,672 | 1.18% | 2,715,414 |
| 2011-08-17 | 2011-08-15 | 0.862 | 3,179,564 | +15,273 | 1.18% | 2,739,724 |
| 2011-08-15 | 2011-08-11 | 0.834 | 3,164,291 | +2,836 | 1.17% | 2,639,546 |
| 2011-08-12 | 2011-08-10 | 0.857 | 3,161,455 | +8,946 | 1.17% | 2,709,630 |
| 2011-08-11 | 2011-08-09 | 0.807 | 3,152,509 | -9,382 | 1.17% | 2,543,024 |
| 2011-08-10 | 2011-08-08 | 0.875 | 3,161,891 | +8,291 | 1.17% | 2,767,972 |
| 2011-08-09 | 2011-08-05 | 1.008 | 3,153,600 | +1,745 | 1.17% | 3,179,880 |
| 2011-08-05 | 2011-08-03 | 1.114 | 3,151,855 | +22,037 | 1.17% | 3,510,379 |
| 2011-08-02 | 2011-07-29 | 1.141 | 3,129,818 | -2,618 | 1.16% | 3,571,905 |
| 2011-08-01 | 2011-07-28 | 1.146 | 3,132,436 | +5,018 | 1.16% | 3,589,250 |
| 2011-07-29 | 2011-07-27 | 1.146 | 3,127,418 | +218 | 1.16% | 3,583,500 |
| 2011-07-28 | 2011-07-26 | 1.146 | 3,127,200 | +30,982 | 1.16% | 3,583,250 |
| 2011-07-27 | 2011-07-25 | 1.169 | 3,096,218 | +1,963 | 1.15% | 3,618,705 |
| 2011-07-22 | 2011-07-20 | 1.215 | 3,094,255 | +2,182 | 1.15% | 3,758,231 |
| 2011-07-21 | 2011-07-19 | 1.237 | 3,092,073 | +873 | 1.15% | 3,826,440 |
| 2011-07-20 | 2011-07-18 | 1.192 | 3,091,200 | -3,055 | 1.15% | 3,683,680 |
| 2011-07-19 | 2011-07-15 | 1.237 | 3,094,255 | -32,727 | 1.15% | 3,829,141 |
| 2011-07-18 | 2011-07-14 | 1.260 | 3,126,982 | +14,837 | 1.16% | 3,941,300 |
| 2011-07-15 | 2011-07-13 | 1.283 | 3,112,145 | +69,818 | 1.15% | 3,993,919 |
| 2011-07-14 | 2011-07-12 | 1.283 | 3,042,327 | +16,145 | 1.13% | 3,904,320 |
| 2011-07-13 | 2011-07-11 | 1.352 | 3,026,182 | +26,618 | 1.12% | 4,091,650 |
| 2011-07-12 | 2011-07-08 | 1.421 | 2,999,564 | -10,691 | 1.11% | 4,261,881 |
| 2011-07-11 | 2011-07-07 | 1.421 | 3,010,255 | +15,710 | 1.12% | 4,277,071 |
| 2011-07-08 | 2011-07-06 | 1.421 | 2,994,545 | +16,145 | 1.11% | 4,254,749 |
| 2011-07-07 | 2011-07-05 | 1.467 | 2,978,400 | -5,891 | 1.10% | 4,368,320 |
| 2011-07-06 | 2011-07-04 | 1.490 | 2,984,291 | -51,709 | 1.11% | 4,445,350 |
| 2011-07-05 | 2011-06-30 | 1.375 | 3,036,000 | +23,782 | 1.12% | 4,174,500 |
| 2011-07-04 | 2011-06-29 | 1.421 | 3,012,218 | -8,727 | 1.12% | 4,279,860 |
| 2011-06-30 | 2011-06-28 | 1.421 | 3,020,945 | -3,273 | 1.12% | 4,292,259 |
| 2011-06-29 | 2011-06-27 | 1.352 | 3,024,218 | +1,091 | 1.12% | 4,088,995 |
| 2011-06-28 | 2011-06-24 | 1.375 | 3,023,127 | -4,364 | 1.12% | 4,156,800 |
| 2011-06-27 | 2011-06-23 | 1.306 | 3,027,491 | -6,545 | 1.12% | 3,954,660 |
| 2011-06-24 | 2011-06-22 | 1.329 | 3,034,036 | -24,000 | 1.12% | 4,032,740 |
| 2011-06-23 | 2011-06-21 | 1.237 | 3,058,036 | -21,819 | 1.13% | 3,784,320 |
| 2011-06-21 | 2011-06-17 | 1.283 | 3,079,855 | -51,709 | 1.14% | 3,952,481 |
| 2011-06-20 | 2011-06-16 | 1.215 | 3,131,564 | +6,546 | 1.16% | 3,803,545 |
| 2011-06-17 | 2011-06-15 | 1.260 | 3,125,018 | -10,909 | 1.16% | 3,938,825 |
| 2011-06-16 | 2011-06-14 | 1.283 | 3,135,927 | -34,909 | 1.16% | 4,024,440 |
| 2011-06-15 | 2011-06-13 | 1.237 | 3,170,836 | -8,073 | 1.17% | 3,923,910 |
| 2011-06-14 | 2011-06-10 | 1.260 | 3,178,909 | +25,309 | 1.18% | 4,006,750 |
| 2011-06-13 | 2011-06-09 | 1.306 | 3,153,600 | +1,964 | 1.17% | 4,119,390 |
| 2011-06-10 | 2011-06-08 | 1.329 | 3,151,636 | -38,400 | 1.17% | 4,189,050 |
| 2011-06-09 | 2011-06-07 | 1.352 | 3,190,036 | -437 | 1.18% | 4,313,195 |
| 2011-06-08 | 2011-06-03 | 1.352 | 3,190,473 | -3,927 | 1.18% | 4,313,785 |
| 2011-06-07 | 2011-06-02 | 1.352 | 3,194,400 | +30,982 | 1.18% | 4,319,095 |
| 2011-06-03 | 2011-06-01 | 1.421 | 3,163,418 | +21,818 | 1.17% | 4,494,690 |
| 2011-06-02 | 2011-05-31 | 1.467 | 3,141,600 | +6,327 | 1.16% | 4,607,680 |
| 2011-06-01 | 2011-05-30 | 1.421 | 3,135,273 | -7,200 | 1.16% | 4,454,700 |
| 2011-05-31 | 2011-05-27 | 1.444 | 3,142,473 | -10,691 | 1.16% | 4,536,945 |
| 2011-05-30 | 2011-05-26 | 1.421 | 3,153,164 | -218 | 1.17% | 4,480,121 |
| 2011-05-27 | 2011-05-25 | 1.421 | 3,153,382 | +8,291 | 1.17% | 4,480,430 |
| 2011-05-26 | 2011-05-24 | 1.467 | 3,145,091 | -40,800 | 1.17% | 4,612,800 |
| 2011-05-25 | 2011-05-23 | 1.306 | 3,185,891 | +27,491 | 1.18% | 4,161,570 |
| 2011-05-24 | 2011-05-20 | 1.398 | 3,158,400 | -8,073 | 1.17% | 4,415,180 |
| 2011-05-23 | 2011-05-19 | 1.467 | 3,166,473 | -6,545 | 1.17% | 4,644,160 |
| 2011-05-20 | 2011-05-18 | 1.467 | 3,173,018 | +8,509 | 1.18% | 4,653,760 |
| 2011-05-19 | 2011-05-17 | 1.512 | 3,164,509 | -3,273 | 1.17% | 4,786,320 |
| 2011-05-18 | 2011-05-16 | 1.558 | 3,167,782 | -10,909 | 1.17% | 4,936,460 |
| 2011-05-17 | 2011-05-13 | 1.604 | 3,178,691 | +12,218 | 1.18% | 5,099,150 |
| 2011-05-16 | 2011-05-12 | 1.558 | 3,166,473 | +4,582 | 1.17% | 4,934,420 |
| 2011-05-12 | 2011-05-09 | 1.581 | 3,161,891 | +7,636 | 1.17% | 4,999,740 |
| 2011-05-11 | 2011-05-06 | 1.604 | 3,154,255 | +2,182 | 1.17% | 5,059,951 |
| 2011-05-06 | 2011-05-04 | 1.581 | 3,152,073 | +5,455 | 1.17% | 4,984,215 |
| 2011-05-05 | 2011-05-03 | 1.673 | 3,146,618 | -29,237 | 1.17% | 5,264,030 |
| 2011-05-04 | 2011-04-29 | 1.650 | 3,175,855 | +2,400 | 1.18% | 5,240,161 |
| 2011-05-03 | 2011-04-28 | 1.650 | 3,173,455 | +9,600 | 1.18% | 5,236,201 |
| 2011-04-28 | 2011-04-26 | 1.696 | 3,163,855 | +3,273 | 1.17% | 5,365,371 |
| 2011-04-27 | 2011-04-21 | 1.742 | 3,160,582 | +6,764 | 1.17% | 5,504,680 |
| 2011-04-26 | 2011-04-20 | 1.765 | 3,153,818 | -25,527 | 1.17% | 5,565,175 |
| 2011-04-21 | 2011-04-19 | 1.765 | 3,179,345 | -4,364 | 1.18% | 5,610,219 |
| 2011-04-20 | 2011-04-18 | 1.787 | 3,183,709 | -134,618 | 1.18% | 5,690,880 |
| 2011-04-19 | 2011-04-15 | 1.742 | 3,318,327 | +20,072 | 1.23% | 5,779,420 |
| 2011-04-18 | 2011-04-14 | 1.742 | 3,298,255 | -15,490 | 1.22% | 5,744,461 |
| 2011-04-15 | 2011-04-13 | 1.719 | 3,313,745 | -8,728 | 1.23% | 5,695,499 |
| 2011-04-14 | 2011-04-12 | 1.719 | 3,322,473 | +10,473 | 1.23% | 5,710,500 |
| 2011-04-13 | 2011-04-11 | 1.765 | 3,312,000 | +2,836 | 1.23% | 5,844,300 |
| 2011-04-12 | 2011-04-08 | 1.719 | 3,309,164 | +655 | 1.23% | 5,687,626 |
| 2011-04-11 | 2011-04-07 | 1.719 | 3,308,509 | -15,491 | 1.23% | 5,686,500 |
| 2011-04-08 | 2011-04-06 | 1.581 | 3,324,000 | +9,600 | 1.23% | 5,256,075 |
| 2011-04-07 | 2011-04-04 | 1.604 | 3,314,400 | +3,491 | 1.23% | 5,316,850 |
| 2011-04-06 | 2011-04-01 | 1.558 | 3,310,909 | +20,945 | 1.23% | 5,159,500 |
| 2011-04-04 | 2011-03-31 | 1.604 | 3,289,964 | +2,182 | 1.22% | 5,277,651 |
| 2011-04-01 | 2011-03-30 | 1.581 | 3,287,782 | -19,636 | 1.22% | 5,198,805 |
| 2011-03-31 | 2011-03-29 | 1.650 | 3,307,418 | -38,618 | 1.23% | 5,457,240 |
| 2011-03-30 | 2011-03-28 | 1.673 | 3,346,036 | +1,527 | 1.24% | 5,597,639 |
| 2011-03-29 | 2011-03-25 | 1.673 | 3,344,509 | +52,800 | 1.24% | 5,595,085 |
| 2011-03-28 | 2011-03-24 | 1.719 | 3,291,709 | -18,764 | 1.22% | 5,657,625 |
| 2011-03-25 | 2011-03-23 | 1.719 | 3,310,473 | -1,527 | 1.23% | 5,689,875 |
| 2011-03-24 | 2011-03-22 | 1.696 | 3,312,000 | +74,836 | 1.23% | 5,616,600 |
| 2011-03-23 | 2011-03-21 | 1.856 | 3,237,164 | -9,600 | 1.20% | 6,008,986 |
| 2011-03-22 | 2011-03-18 | 1.810 | 3,246,764 | +14,837 | 1.20% | 5,877,996 |
| 2011-03-21 | 2011-03-17 | 1.719 | 3,231,927 | -9,382 | 1.20% | 5,554,875 |
| 2011-03-18 | 2011-03-16 | 1.833 | 3,241,309 | -30,546 | 1.20% | 5,942,400 |
| 2011-03-17 | 2011-03-15 | 1.833 | 3,271,855 | +8,728 | 1.21% | 5,998,401 |
| 2011-03-16 | 2011-03-14 | 1.948 | 3,263,127 | -25,528 | 1.21% | 6,356,299 |
| 2011-03-15 | 2011-03-11 | 1.994 | 3,288,655 | +11,782 | 1.22% | 6,556,756 |
| 2011-03-14 | 2011-03-10 | 2.040 | 3,276,873 | -295,200 | 1.21% | 6,683,456 |
| 2011-03-11 | 2011-03-09 | 2.085 | 3,572,073 | +218 | 1.32% | 7,449,261 |
| 2011-03-10 | 2011-03-08 | 2.085 | 3,571,855 | -28,800 | 1.32% | 7,448,806 |
| 2011-03-09 | 2011-03-07 | 2.085 | 3,600,655 | +55,419 | 1.33% | 7,508,866 |
| 2011-03-08 | 2011-03-04 | 2.085 | 3,545,236 | +20,509 | 1.31% | 7,393,294 |
| 2011-03-07 | 2011-03-03 | 2.108 | 3,524,727 | +7,636 | 1.31% | 7,431,299 |
| 2011-03-04 | 2011-03-02 | 2.062 | 3,517,091 | +873 | 1.30% | 7,254,000 |
| 2011-03-03 | 2011-03-01 | 2.085 | 3,516,218 | +2,182 | 1.30% | 7,332,780 |
| 2011-03-02 | 2011-02-28 | 2.062 | 3,514,036 | -6,546 | 1.30% | 7,247,699 |
| 2011-03-01 | 2011-02-25 | 2.062 | 3,520,582 | +23,127 | 1.30% | 7,261,200 |
| 2011-02-28 | 2011-02-24 | 2.062 | 3,497,455 | -19,418 | 1.30% | 7,213,501 |
| 2011-02-25 | 2011-02-23 | 2.085 | 3,516,873 | +7,200 | 1.27% | 7,334,146 |
| 2011-02-24 | 2011-02-22 | 2.131 | 3,509,673 | +1,528 | 1.27% | 7,479,991 |
| 2011-02-23 | 2011-02-21 | 2.154 | 3,508,145 | +4,363 | 1.27% | 7,557,129 |
| 2011-02-22 | 2011-02-18 | 2.177 | 3,503,782 | +9,600 | 1.27% | 7,628,025 |
| 2011-02-21 | 2011-02-17 | 2.177 | 3,494,182 | -11,345 | 1.27% | 7,607,125 |
| 2011-02-18 | 2011-02-16 | 2.154 | 3,505,527 | +30,763 | 1.27% | 7,551,489 |
| 2011-02-17 | 2011-02-15 | 2.177 | 3,474,764 | -1,309 | 1.26% | 7,564,851 |
| 2011-02-16 | 2011-02-14 | 2.223 | 3,476,073 | -654 | 1.26% | 7,727,021 |
| 2011-02-15 | 2011-02-11 | 2.177 | 3,476,727 | +32,291 | 1.26% | 7,569,124 |
| 2011-02-14 | 2011-02-10 | 2.223 | 3,444,436 | +13,963 | 1.25% | 7,656,694 |
| 2011-02-11 | 2011-02-09 | 2.246 | 3,430,473 | +21,164 | 1.24% | 7,704,271 |
| 2011-02-10 | 2011-02-08 | 2.246 | 3,409,309 | +24,000 | 1.24% | 7,656,740 |
| 2011-02-09 | 2011-02-07 | 2.269 | 3,385,309 | +42,545 | 1.23% | 7,680,420 |
| 2011-02-08 | 2011-02-02 | 2.292 | 3,342,764 | +46,691 | 1.21% | 7,660,501 |
| 2011-02-07 | 2011-01-31 | 2.246 | 3,296,073 | +36,000 | 1.19% | 7,402,431 |
| 2011-02-01 | 2011-01-28 | 2.292 | 3,260,073 | +16,364 | 1.18% | 7,471,001 |
| 2011-01-31 | 2011-01-27 | 2.292 | 3,243,709 | +17,454 | 1.18% | 7,433,500 |
| 2011-01-28 | 2011-01-26 | 2.292 | 3,226,255 | +12,437 | 1.17% | 7,393,501 |
| 2011-01-27 | 2011-01-25 | 2.337 | 3,213,818 | -873 | 1.17% | 7,512,300 |
| 2011-01-26 | 2011-01-24 | 2.292 | 3,214,691 | +1,527 | 1.17% | 7,367,000 |
| 2011-01-25 | 2011-01-21 | 2.429 | 3,213,164 | -48,872 | 1.16% | 7,805,311 |
| 2011-01-24 | 2011-01-20 | 2.383 | 3,262,036 | -78,546 | 1.18% | 7,774,519 |
| 2011-01-21 | 2011-01-19 | 2.337 | 3,340,582 | -12,436 | 1.21% | 7,808,610 |
| 2011-01-20 | 2011-01-18 | 2.246 | 3,353,018 | +11,345 | 1.22% | 7,530,320 |
| 2011-01-19 | 2011-01-17 | 2.292 | 3,341,673 | -25,091 | 1.21% | 7,658,001 |
| 2011-01-18 | 2011-01-14 | 2.269 | 3,366,764 | +23,128 | 1.22% | 7,638,346 |
| 2011-01-17 | 2011-01-13 | 2.292 | 3,343,636 | +22,036 | 1.21% | 7,662,499 |
| 2011-01-14 | 2011-01-12 | 2.337 | 3,321,600 | +38,400 | 1.20% | 7,764,240 |
| 2011-01-13 | 2011-01-11 | 2.337 | 3,283,200 | +58,255 | 1.19% | 7,674,480 |
| 2011-01-12 | 2011-01-10 | 2.292 | 3,224,945 | +16,145 | 1.17% | 7,390,499 |
| 2011-01-11 | 2011-01-07 | 2.337 | 3,208,800 | -2,618 | 1.16% | 7,500,570 |
| 2011-01-10 | 2011-01-06 | 2.383 | 3,211,418 | -16,582 | 1.16% | 7,653,880 |
| 2011-01-07 | 2011-01-05 | 2.429 | 3,228,000 | -15,055 | 1.17% | 7,841,350 |
| 2011-01-06 | 2011-01-04 | 2.429 | 3,243,055 | -58,909 | 1.18% | 7,877,921 |
| 2011-01-05 | 2011-01-03 | 2.337 | 3,301,964 | +49,309 | 1.20% | 7,718,341 |
| 2011-01-04 | 2010-12-31 | 2.337 | 3,252,655 | +12,437 | 1.18% | 7,603,081 |
| 2011-01-03 | 2010-12-29 | 2.200 | 3,240,218 | +4,582 | 1.17% | 7,128,480 |
| 2010-12-30 | 2010-12-28 | 2.246 | 3,235,636 | +5,672 | 1.17% | 7,266,699 |
| 2010-12-29 | 2010-12-24 | 2.292 | 3,229,964 | +13,528 | 1.17% | 7,402,001 |
| 2010-12-28 | 2010-12-22 | 2.337 | 3,216,436 | -18,764 | 1.17% | 7,518,419 |
| 2010-12-23 | 2010-12-21 | 2.292 | 3,235,200 | +18,982 | 1.17% | 7,414,000 |
| 2010-12-22 | 2010-12-20 | 2.383 | 3,216,218 | +46,909 | 1.17% | 7,665,320 |
| 2010-12-21 | 2010-12-17 | 2.475 | 3,169,309 | -29,018 | 1.15% | 7,844,040 |
| 2010-12-20 | 2010-12-16 | 2.429 | 3,198,327 | -5,455 | 1.16% | 7,769,269 |
| 2010-12-17 | 2010-12-15 | 2.567 | 3,203,782 | +17,891 | 1.16% | 8,223,040 |
| 2010-12-16 | 2010-12-14 | 2.612 | 3,185,891 | +26,182 | 1.15% | 8,323,140 |
| 2010-12-15 | 2010-12-13 | 2.704 | 3,159,709 | +28,364 | 1.15% | 8,544,380 |
| 2010-12-14 | 2010-12-10 | 2.750 | 3,131,345 | -1,310 | 1.14% | 8,611,199 |
| 2010-12-13 | 2010-12-09 | 2.612 | 3,132,655 | -12,654 | 1.14% | 8,184,061 |
| 2010-12-10 | 2010-12-08 | 2.658 | 3,145,309 | -39,927 | 1.14% | 8,361,280 |
| 2010-12-09 | 2010-12-07 | 2.796 | 3,185,236 | -167,782 | 1.15% | 8,905,389 |
| 2010-12-08 | 2010-12-06 | 2.292 | 3,353,018 | -2,618 | 1.22% | 7,684,000 |
| 2010-12-07 | 2010-12-03 | 2.269 | 3,355,636 | +92,945 | 1.22% | 7,613,099 |
| 2010-12-06 | 2010-12-02 | 2.292 | 3,262,691 | +8,073 | 1.18% | 7,477,000 |
| 2010-12-03 | 2010-12-01 | 2.337 | 3,254,618 | -23,127 | 1.18% | 7,607,670 |
| 2010-12-02 | 2010-11-30 | 2.292 | 3,277,745 | +49,090 | 1.19% | 7,511,499 |
| 2010-12-01 | 2010-11-29 | 2.429 | 3,228,655 | -126,327 | 1.17% | 7,842,941 |
| 2010-11-30 | 2010-11-26 | 2.223 | 3,354,982 | +7,200 | 1.22% | 7,457,845 |
| 2010-11-29 | 2010-11-25 | 2.200 | 3,347,782 | +7,637 | 1.21% | 7,365,120 |
| 2010-11-26 | 2010-11-24 | 2.131 | 3,340,145 | -40,146 | 1.21% | 7,118,684 |
| 2010-11-25 | 2010-11-23 | 2.108 | 3,380,291 | +873 | 1.23% | 7,126,780 |
| 2010-11-24 | 2010-11-22 | 2.154 | 3,379,418 | +49,527 | 1.23% | 7,279,830 |
| 2010-11-23 | 2010-11-19 | 2.269 | 3,329,891 | -21,382 | 1.21% | 7,554,690 |
| 2010-11-22 | 2010-11-18 | 2.292 | 3,351,273 | -52,363 | 1.21% | 7,680,001 |
| 2010-11-19 | 2010-11-17 | 2.223 | 3,403,636 | -12,219 | 1.23% | 7,565,999 |
| 2010-11-18 | 2010-11-16 | 2.292 | 3,415,855 | -3,709 | 1.24% | 7,828,001 |
| 2010-11-17 | 2010-11-15 | 2.337 | 3,419,564 | -1,091 | 1.24% | 7,993,231 |
| 2010-11-16 | 2010-11-12 | 2.383 | 3,420,655 | +102,328 | 1.24% | 8,152,561 |
| 2010-11-15 | 2010-11-11 | 2.429 | 3,318,327 | +24,872 | 1.20% | 8,060,769 |
| 2010-11-12 | 2010-11-10 | 2.429 | 3,293,455 | -30,109 | 1.19% | 8,000,351 |
| 2010-11-11 | 2010-11-09 | 2.429 | 3,323,564 | +26,182 | 1.20% | 8,073,491 |
| 2010-11-10 | 2010-11-08 | 2.475 | 3,297,382 | -59,127 | 1.20% | 8,161,020 |
| 2010-11-09 | 2010-11-05 | 2.383 | 3,356,509 | +14,400 | 1.22% | 7,999,680 |
| 2010-11-08 | 2010-11-04 | 2.337 | 3,342,109 | +27,927 | 1.21% | 7,812,180 |
| 2010-11-05 | 2010-11-03 | 2.292 | 3,314,182 | +18,982 | 1.20% | 7,595,000 |
| 2010-11-04 | 2010-11-02 | 2.337 | 3,295,200 | +5,455 | 1.19% | 7,702,530 |
| 2010-11-03 | 2010-11-01 | 2.292 | 3,289,745 | -35,346 | 1.19% | 7,538,999 |
| 2010-11-02 | 2010-10-29 | 2.337 | 3,325,091 | -1,309 | 1.21% | 7,772,400 |
| 2010-11-01 | 2010-10-28 | 2.337 | 3,326,400 | +6,545 | 1.21% | 7,775,460 |
| 2010-10-29 | 2010-10-27 | 2.337 | 3,319,855 | +55,637 | 1.20% | 7,760,161 |
| 2010-10-28 | 2010-10-26 | 2.383 | 3,264,218 | -2,400 | 1.18% | 7,779,720 |
| 2010-10-27 | 2010-10-25 | 2.475 | 3,266,618 | +1,091 | 1.18% | 8,084,880 |
| 2010-10-26 | 2010-10-22 | 2.383 | 3,265,527 | +4,800 | 1.18% | 7,782,839 |
| 2010-10-25 | 2010-10-21 | 2.429 | 3,260,727 | +35,563 | 1.18% | 7,920,849 |
| 2010-10-22 | 2010-10-20 | 2.475 | 3,225,164 | -3,927 | 1.17% | 7,982,281 |
| 2010-10-21 | 2010-10-19 | 2.475 | 3,229,091 | -3,054 | 1.17% | 7,992,000 |
| 2010-10-20 | 2010-10-18 | 2.337 | 3,232,145 | -17,891 | 1.17% | 7,555,139 |
| 2010-10-19 | 2010-10-15 | 2.383 | 3,250,036 | +2,836 | 1.18% | 7,745,919 |
| 2010-10-18 | 2010-10-14 | 2.337 | 3,247,200 | -10,473 | 1.18% | 7,590,330 |
| 2010-10-15 | 2010-10-13 | 2.269 | 3,257,673 | -29,672 | 1.18% | 7,390,846 |
| 2010-10-14 | 2010-10-12 | 2.337 | 3,287,345 | -1,746 | 1.19% | 7,684,169 |
| 2010-10-13 | 2010-10-11 | 2.337 | 3,289,091 | -45,818 | 1.19% | 7,688,250 |
| 2010-10-12 | 2010-10-08 | 2.337 | 3,334,909 | -105,164 | 1.21% | 7,795,350 |
| 2010-10-11 | 2010-10-07 | 2.337 | 3,440,073 | +32,509 | 1.25% | 8,041,171 |
| 2010-10-08 | 2010-10-06 | 2.383 | 3,407,564 | +3,055 | 1.24% | 8,121,361 |
| 2010-10-07 | 2010-10-05 | 2.337 | 3,404,509 | +133,309 | 1.23% | 7,958,040 |
| 2010-10-06 | 2010-10-04 | 2.337 | 3,271,200 | -20,509 | 1.19% | 7,646,430 |
| 2010-10-05 | 2010-09-30 | 2.383 | 3,291,709 | +2,836 | 1.19% | 7,845,240 |
| 2010-10-04 | 2010-09-29 | 2.429 | 3,288,873 | -2,400 | 1.19% | 7,989,221 |
| 2010-09-30 | 2010-09-28 | 2.383 | 3,291,273 | -218 | 1.19% | 7,844,201 |
| 2010-09-29 | 2010-09-27 | 2.475 | 3,291,491 | +2,836 | 1.19% | 8,146,440 |
| 2010-09-28 | 2010-09-24 | 2.475 | 3,288,655 | +9,382 | 1.19% | 8,139,421 |
| 2010-09-27 | 2010-09-22 | 2.475 | 3,279,273 | -23,563 | 1.19% | 8,116,201 |
| 2010-09-24 | 2010-09-21 | 2.337 | 3,302,836 | +1,527 | 1.20% | 7,720,379 |
| 2010-09-22 | 2010-09-20 | 2.383 | 3,301,309 | -39,273 | 1.20% | 7,868,120 |
| 2010-09-21 | 2010-09-17 | 2.383 | 3,340,582 | +44,946 | 1.21% | 7,961,720 |
| 2010-09-17 | 2010-09-15 | 2.383 | 3,295,636 | +436 | 1.19% | 7,854,599 |
| 2010-09-16 | 2010-09-14 | 2.383 | 3,295,200 | -33,382 | 1.19% | 7,853,560 |
| 2010-09-15 | 2010-09-13 | 2.475 | 3,328,582 | -8,727 | 1.21% | 8,238,240 |
| 2010-09-14 | 2010-09-10 | 2.383 | 3,337,309 | -1,091 | 1.21% | 7,953,920 |
| 2010-09-13 | 2010-09-09 | 2.429 | 3,338,400 | +1,309 | 1.21% | 8,109,530 |
| 2010-09-10 | 2010-09-08 | 2.383 | 3,337,091 | -6,109 | 1.21% | 7,953,400 |
| 2010-09-09 | 2010-09-07 | 2.475 | 3,343,200 | +6,982 | 1.21% | 8,274,420 |
| 2010-09-08 | 2010-09-06 | 2.223 | 3,336,218 | -184,582 | 1.21% | 7,416,135 |
| 2010-09-07 | 2010-09-03 | 2.177 | 3,520,800 | +5,673 | 1.28% | 7,665,075 |
| 2010-09-06 | 2010-09-02 | 2.177 | 3,515,127 | +218 | 1.27% | 7,652,724 |
| 2010-09-03 | 2010-09-01 | 2.154 | 3,514,909 | +6,109 | 1.27% | 7,571,700 |
| 2010-09-02 | 2010-08-31 | 2.108 | 3,508,800 | -27,491 | 1.27% | 7,397,720 |
| 2010-09-01 | 2010-08-30 | 2.177 | 3,536,291 | -7,418 | 1.28% | 7,698,800 |
| 2010-08-31 | 2010-08-27 | 2.131 | 3,543,709 | +873 | 1.28% | 7,552,530 |
| 2010-08-30 | 2010-08-26 | 2.131 | 3,542,836 | +77,454 | 1.28% | 7,550,669 |
| 2010-08-27 | 2010-08-25 | 2.337 | 3,465,382 | +38,182 | 1.26% | 8,100,330 |
| 2010-08-26 | 2010-08-24 | 2.521 | 3,427,200 | -116,509 | 1.24% | 8,639,400 |
| 2010-08-25 | 2010-08-23 | 2.567 | 3,543,709 | +10,691 | 1.28% | 9,095,520 |
| 2010-08-24 | 2010-08-20 | 2.612 | 3,533,018 | -62,182 | 1.28% | 9,230,010 |
| 2010-08-23 | 2010-08-19 | 2.658 | 3,595,200 | +3,055 | 1.30% | 9,557,240 |
| 2010-08-20 | 2010-08-18 | 2.658 | 3,592,145 | -6,110 | 1.30% | 9,549,119 |
| 2010-08-19 | 2010-08-17 | 2.658 | 3,598,255 | +12,219 | 1.30% | 9,565,361 |
| 2010-08-18 | 2010-08-16 | 2.704 | 3,586,036 | -6,328 | 1.30% | 9,697,239 |
| 2010-08-17 | 2010-08-13 | 2.658 | 3,592,364 | +17,891 | 1.30% | 9,549,701 |
| 2010-08-16 | 2010-08-12 | 2.612 | 3,574,473 | -18,545 | 1.30% | 9,338,311 |
| 2010-08-13 | 2010-08-11 | 2.658 | 3,593,018 | -9,818 | 1.30% | 9,551,440 |
| 2010-08-12 | 2010-08-10 | 2.704 | 3,602,836 | +28,581 | 1.31% | 9,742,669 |
| 2010-08-11 | 2010-08-09 | 2.842 | 3,574,255 | -29,672 | 1.30% | 10,156,841 |
| 2010-08-10 | 2010-08-06 | 2.612 | 3,603,927 | +26,618 | 1.31% | 9,415,259 |
| 2010-08-09 | 2010-08-05 | 2.704 | 3,577,309 | +18,545 | 1.30% | 9,673,640 |
| 2010-08-06 | 2010-08-04 | 2.658 | 3,558,764 | -54,981 | 1.29% | 9,460,381 |
| 2010-08-05 | 2010-08-03 | 2.612 | 3,613,745 | -38,837 | 1.31% | 9,440,909 |
| 2010-08-04 | 2010-08-02 | 2.658 | 3,652,582 | -86,400 | 1.32% | 9,709,780 |
| 2010-08-03 | 2010-07-30 | 2.704 | 3,738,982 | -4,582 | 1.36% | 10,110,830 |
| 2010-08-02 | 2010-07-29 | 2.842 | 3,743,564 | -63,054 | 1.36% | 10,637,961 |
| 2010-07-30 | 2010-07-28 | 2.704 | 3,806,618 | +157,091 | 1.38% | 10,293,730 |
| 2010-07-29 | 2010-07-27 | 2.750 | 3,649,527 | +3,927 | 1.32% | 10,036,199 |
| 2010-07-28 | 2010-07-26 | 2.658 | 3,645,600 | +213,818 | 1.32% | 9,691,220 |
| 2010-07-27 | 2010-07-23 | 2.979 | 3,431,782 | +58,255 | 1.24% | 10,223,851 |
| 2010-07-26 | 2010-07-22 | 3.162 | 3,373,527 | +187,636 | 1.22% | 10,668,779 |
| 2010-07-23 | 2010-07-21 | 3.117 | 3,185,891 | +133,527 | 1.15% | 9,929,360 |
| 2010-07-22 | 2010-07-20 | 3.254 | 3,052,364 | +16,146 | 1.11% | 9,932,901 |
| 2010-07-21 | 2010-07-19 | 3.117 | 3,036,218 | -10,037 | 1.10% | 9,462,879 |
| 2010-07-20 | 2010-07-16 | 3.117 | 3,046,255 | +3,491 | 1.10% | 9,494,161 |
| 2010-07-19 | 2010-07-15 | 3.071 | 3,042,764 | -4,145 | 1.10% | 9,343,821 |
| 2010-07-16 | 2010-07-14 | 3.071 | 3,046,909 | +9,600 | 1.10% | 9,356,550 |
| 2010-07-15 | 2010-07-13 | 3.117 | 3,037,309 | +75,491 | 1.10% | 9,466,280 |
| 2010-07-14 | 2010-07-12 | 3.208 | 2,961,818 | +68,291 | 1.07% | 9,502,499 |
| 2010-07-13 | 2010-07-09 | 3.254 | 2,893,527 | +72,872 | 1.05% | 9,416,019 |
| 2010-07-12 | 2010-07-08 | 3.254 | 2,820,655 | +100,146 | 1.02% | 9,178,881 |
| 2010-07-09 | 2010-07-07 | 3.529 | 2,720,509 | -18,327 | 0.99% | 9,601,130 |
| 2010-07-08 | 2010-07-06 | 3.437 | 2,738,836 | -15,928 | 0.99% | 9,414,749 |
| 2010-07-07 | 2010-07-05 | 3.254 | 2,754,764 | +12,000 | 1.00% | 8,964,461 |
| 2010-07-06 | 2010-07-02 | 3.254 | 2,742,764 | -51,054 | 0.99% | 8,925,411 |
| 2010-07-05 | 2010-06-30 | 3.071 | 2,793,818 | -56,946 | 1.01% | 8,579,349 |
| 2010-07-02 | 2010-06-29 | 3.071 | 2,850,764 | -28,800 | 1.03% | 8,754,221 |
| 2010-06-30 | 2010-06-28 | 3.300 | 2,879,564 | +38,837 | 1.04% | 9,502,561 |
| 2010-06-29 | 2010-06-25 | 3.300 | 2,840,727 | -1,309 | 1.03% | 9,374,399 |
| 2010-06-28 | 2010-06-24 | 3.437 | 2,842,036 | +38,618 | 1.10% | 9,769,499 |
| 2010-06-25 | 2010-06-23 | 3.621 | 2,803,418 | -15,055 | 1.09% | 10,150,709 |
| 2010-06-24 | 2010-06-22 | 3.575 | 2,818,473 | -10,472 | 1.09% | 10,076,041 |
| 2010-06-23 | 2010-06-21 | 3.300 | 2,828,945 | -191,346 | 1.10% | 9,335,518 |
| 2010-06-22 | 2010-06-18 | 2.933 | 3,020,291 | -37,964 | 1.17% | 8,859,520 |
| 2010-06-21 | 2010-06-17 | 2.979 | 3,058,255 | +37,746 | 1.19% | 9,111,051 |
| 2010-06-18 | 2010-06-15 | 2.979 | 3,020,509 | +3,491 | 1.17% | 8,998,600 |
| 2010-06-17 | 2010-06-14 | 3.025 | 3,017,018 | +145,963 | 1.17% | 9,126,479 |
| 2010-06-15 | 2010-06-11 | 2.887 | 2,871,055 | +80,073 | 1.11% | 8,290,171 |
| 2010-06-14 | 2010-06-10 | 3.162 | 2,790,982 | +34,909 | 1.08% | 8,826,481 |
| 2010-06-11 | 2010-06-09 | 3.162 | 2,756,073 | +63,273 | 1.07% | 8,716,081 |
| 2010-06-10 | 2010-06-08 | 3.300 | 2,692,800 | -5,455 | 1.05% | 8,886,240 |
| 2010-06-09 | 2010-06-07 | 3.300 | 2,698,255 | -5,672 | 1.05% | 8,904,241 |
| 2010-06-08 | 2010-06-04 | 3.392 | 2,703,927 | -90,982 | 1.05% | 9,170,819 |
| 2010-06-07 | 2010-06-03 | 3.300 | 2,794,909 | -1,527 | 1.08% | 9,223,200 |
| 2010-06-04 | 2010-06-02 | 3.208 | 2,796,436 | +77,891 | 1.09% | 8,971,899 |
| 2010-06-03 | 2010-06-01 | 3.300 | 2,718,545 | +65,018 | 1.06% | 8,971,198 |
| 2010-06-02 | 2010-05-31 | 3.483 | 2,653,527 | -34,037 | 1.03% | 9,243,119 |
| 2010-06-01 | 2010-05-28 | 3.437 | 2,687,564 | -30,327 | 1.04% | 9,238,501 |
| 2010-05-31 | 2010-05-27 | 3.254 | 2,717,891 | +15,273 | 1.05% | 8,844,470 |
| 2010-05-28 | 2010-05-26 | 3.162 | 2,702,618 | +25,963 | 1.06% | 8,547,029 |
| 2010-05-27 | 2010-05-25 | 3.254 | 2,676,655 | +46,255 | 1.05% | 8,710,281 |
| 2010-05-26 | 2010-05-24 | 3.621 | 2,630,400 | -51,927 | 1.03% | 9,524,240 |
| 2010-05-25 | 2010-05-20 | 3.254 | 2,682,327 | -3,273 | 1.05% | 8,728,739 |
| 2010-05-24 | 2010-05-19 | 3.529 | 2,685,600 | -13,309 | 1.05% | 9,477,930 |
| 2010-05-20 | 2010-05-18 | 3.575 | 2,698,909 | -66,982 | 1.06% | 9,648,600 |
| 2010-05-19 | 2010-05-17 | 3.529 | 2,765,891 | +42,764 | 1.08% | 9,761,290 |
| 2010-05-18 | 2010-05-14 | 3.758 | 2,723,127 | +168,000 | 1.07% | 10,234,419 |
| 2010-05-17 | 2010-05-13 | 3.942 | 2,555,127 | +3,054 | 1.00% | 10,071,459 |
| 2010-05-14 | 2010-05-12 | 3.942 | 2,552,073 | +13,309 | 1.00% | 10,059,421 |
| 2010-05-13 | 2010-05-11 | 3.987 | 2,538,764 | -16,145 | 0.99% | 10,123,321 |
| 2010-05-12 | 2010-05-10 | 3.987 | 2,554,909 | +31,200 | 1.00% | 10,187,700 |
| 2010-05-11 | 2010-05-07 | 3.804 | 2,523,709 | +39,927 | 0.99% | 9,600,610 |
| 2010-05-10 | 2010-05-06 | 3.987 | 2,483,782 | +21,164 | 0.97% | 9,904,081 |
| 2010-05-07 | 2010-05-05 | 4.171 | 2,462,618 | +21,600 | 0.96% | 10,271,169 |
| 2010-05-06 | 2010-05-04 | 4.262 | 2,441,018 | +18,545 | 0.96% | 10,404,839 |
| 2010-05-05 | 2010-05-03 | 4.354 | 2,422,473 | -11,563 | 0.95% | 10,547,851 |
| 2010-05-04 | 2010-04-30 | 4.400 | 2,434,036 | -73,091 | 0.95% | 10,709,758 |
| 2010-05-03 | 2010-04-29 | 4.400 | 2,507,127 | +44,945 | 0.98% | 11,031,359 |
| 2010-04-30 | 2010-04-28 | 4.492 | 2,462,182 | -6,545 | 0.96% | 11,059,301 |
| 2010-04-29 | 2010-04-27 | 4.537 | 2,468,727 | +29,891 | 1.01% | 11,201,849 |
| 2010-04-28 | 2010-04-26 | 4.629 | 2,438,836 | +61,745 | 1.00% | 11,289,778 |
| 2010-04-27 | 2010-04-23 | 4.537 | 2,377,091 | +9,600 | 0.98% | 10,786,050 |
| 2010-04-26 | 2010-04-22 | 4.629 | 2,367,491 | +126,982 | 0.97% | 10,959,510 |
| 2010-04-23 | 2010-04-21 | 4.675 | 2,240,509 | +45,600 | 0.92% | 10,474,380 |
| 2010-04-22 | 2010-04-20 | 4.767 | 2,194,909 | +60,654 | 0.90% | 10,462,400 |
| 2010-04-21 | 2010-04-19 | 4.675 | 2,134,255 | -4,800 | 0.88% | 9,977,642 |
| 2010-04-20 | 2010-04-16 | 4.537 | 2,139,055 | -13,745 | 0.88% | 9,705,962 |
| 2010-04-19 | 2010-04-15 | 4.629 | 2,152,800 | -13,309 | 0.88% | 9,965,670 |
| 2010-04-16 | 2010-04-14 | 4.721 | 2,166,109 | -51,927 | 0.89% | 10,225,840 |
| 2010-04-15 | 2010-04-13 | 4.950 | 2,218,036 | +121,963 | 0.91% | 10,979,278 |
| 2010-04-14 | 2010-04-12 | 5.042 | 2,096,073 | +1,964 | 0.86% | 10,567,701 |
| 2010-04-13 | 2010-04-09 | 4.950 | 2,094,109 | -112,800 | 0.86% | 10,365,840 |
| 2010-04-12 | 2010-04-08 | 4.492 | 2,206,909 | -10,691 | 0.91% | 9,912,700 |
| 2010-04-09 | 2010-04-07 | 4.446 | 2,217,600 | +426,764 | 0.91% | 9,859,080 |
| 2010-04-08 | 2010-04-01 | 4.125 | 1,790,836 | +3,491 | 0.74% | 7,387,198 |
| 2010-04-07 | 2010-03-31 | 4.217 | 1,787,345 | +1,309 | 0.73% | 7,536,638 |
| 2010-04-01 | 2010-03-30 | 4.125 | 1,786,036 | +10,254 | 0.73% | 7,367,398 |
| 2010-03-31 | 2010-03-29 | 4.171 | 1,775,782 | -1,290,545 | 0.73% | 7,406,491 |
| 2010-03-30 | 2010-03-26 | 4.262 | 3,066,327 | +6,545 | 1.26% | 13,070,219 |
| 2010-03-29 | 2010-03-25 | 4.217 | 3,059,782 | -4,145 | 1.26% | 12,902,081 |
| 2010-03-26 | 2010-03-24 | 4.171 | 3,063,927 | -170,618 | 1.26% | 12,779,129 |
| 2010-03-25 | 2010-03-23 | 4.217 | 3,234,545 | -509,673 | 1.33% | 13,638,998 |
| 2010-03-24 | 2010-03-22 | 4.308 | 3,744,218 | +18,327 | 1.54% | 16,131,339 |
| 2010-03-23 | 2010-03-19 | 4.354 | 3,725,891 | +16,582 | 1.53% | 16,223,150 |
| 2010-03-22 | 2010-03-18 | 4.354 | 3,709,309 | +55,418 | 1.52% | 16,150,950 |
| 2010-03-19 | 2010-03-17 | 4.400 | 3,653,891 | -13,964 | 1.50% | 16,077,120 |
| 2010-03-18 | 2010-03-16 | 4.308 | 3,667,855 | +80,728 | 1.51% | 15,802,342 |
| 2010-03-17 | 2010-03-15 | 4.308 | 3,587,127 | +175,200 | 1.47% | 15,454,539 |
| 2010-03-16 | 2010-03-12 | 4.400 | 3,411,927 | +109,963 | 1.40% | 15,012,479 |
| 2010-03-15 | 2010-03-11 | 4.262 | 3,301,964 | -4,145 | 1.36% | 14,074,622 |
| 2010-03-12 | 2010-03-10 | 4.308 | 3,306,109 | +44,727 | 1.36% | 14,243,820 |
| 2010-03-11 | 2010-03-09 | 4.308 | 3,261,382 | +279,273 | 1.34% | 14,051,121 |
| 2010-03-10 | 2010-03-08 | 4.446 | 2,982,109 | +142,691 | 1.22% | 13,257,960 |
| 2010-03-09 | 2010-03-05 | 4.354 | 2,839,418 | +174,545 | 1.17% | 12,363,299 |
| 2010-03-08 | 2010-03-04 | 4.308 | 2,664,873 | -16,363 | 1.09% | 11,481,161 |
| 2010-03-05 | 2010-03-03 | 4.446 | 2,681,236 | +31,636 | 1.10% | 11,920,328 |
| 2010-03-04 | 2010-03-02 | 4.446 | 2,649,600 | +51,709 | 1.09% | 11,779,680 |
| 2010-03-03 | 2010-03-01 | 4.446 | 2,597,891 | +63,709 | 1.07% | 11,549,790 |
| 2010-03-02 | 2010-02-26 | 4.629 | 2,534,182 | -18,545 | 1.04% | 11,731,151 |
| 2010-03-01 | 2010-02-25 | 4.446 | 2,552,727 | +25,527 | 1.05% | 11,348,999 |
| 2010-02-26 | 2010-02-24 | 4.537 | 2,527,200 | +10,473 | 1.05% | 11,467,170 |
| 2010-02-25 | 2010-02-23 | 4.629 | 2,516,727 | -655 | 1.04% | 11,650,349 |
| 2010-02-24 | 2010-02-22 | 4.675 | 2,517,382 | -16,145 | 1.04% | 11,768,761 |
| 2010-02-23 | 2010-02-19 | 4.400 | 2,533,527 | -218 | 1.05% | 11,147,519 |
| 2010-02-22 | 2010-02-18 | 4.492 | 2,533,745 | +30,327 | 1.05% | 11,380,738 |
| 2010-02-19 | 2010-02-17 | 4.629 | 2,503,418 | +20,509 | 1.04% | 11,588,739 |
| 2010-02-18 | 2010-02-12 | 4.675 | 2,482,909 | +15,709 | 1.03% | 11,607,600 |
| 2010-02-17 | 2010-02-11 | 4.492 | 2,467,200 | -8,945 | 1.02% | 11,081,840 |
| 2010-02-12 | 2010-02-10 | 4.492 | 2,476,145 | -35,128 | 1.02% | 11,122,018 |
| 2010-02-11 | 2010-02-09 | 4.262 | 2,511,273 | +73,528 | 1.04% | 10,704,301 |
| 2010-02-10 | 2010-02-08 | 4.262 | 2,437,745 | -38,619 | 1.01% | 10,390,888 |
| 2010-02-09 | 2010-02-05 | 4.400 | 2,476,364 | -1,745 | 1.02% | 10,896,002 |
| 2010-02-08 | 2010-02-04 | 4.675 | 2,478,109 | +15,491 | 1.03% | 11,585,160 |
| 2010-02-05 | 2010-02-03 | 4.721 | 2,462,618 | +17,673 | 1.02% | 11,625,609 |
| 2010-02-04 | 2010-02-02 | 4.675 | 2,444,945 | +22,690 | 1.01% | 11,430,118 |
| 2010-02-03 | 2010-02-01 | 4.629 | 2,422,255 | +3,273 | 1.00% | 11,213,022 |
| 2010-02-02 | 2010-01-29 | 4.767 | 2,418,982 | +655 | 1.00% | 11,530,481 |
| 2010-02-01 | 2010-01-28 | 5.042 | 2,418,327 | -5,237 | 1.00% | 12,192,399 |
| 2010-01-29 | 2010-01-27 | 5.042 | 2,423,564 | -1,309 | 1.04% | 12,218,802 |
| 2010-01-28 | 2010-01-26 | 5.042 | 2,424,873 | +412,800 | 1.04% | 12,225,401 |
| 2010-01-27 | 2010-01-25 | 5.133 | 2,012,073 | -51,054 | 0.86% | 10,328,641 |
| 2010-01-26 | 2010-01-22 | 5.317 | 2,063,127 | -54,982 | 0.89% | 10,968,959 |
| 2010-01-25 | 2010-01-21 | 5.133 | 2,118,109 | +22,036 | 0.91% | 10,872,960 |
| 2010-01-22 | 2010-01-20 | 5.271 | 2,096,073 | +34,255 | 0.90% | 11,048,051 |
| 2010-01-21 | 2010-01-19 | 5.408 | 2,061,818 | -17,891 | 0.89% | 11,150,999 |
| 2010-01-20 | 2010-01-18 | 5.225 | 2,079,709 | +1,168,145 | 0.89% | 10,866,480 |
| 2010-01-19 | 2010-01-15 | 6.142 | 911,564 | +22,255 | 0.39% | 5,598,522 |
| 2010-01-18 | 2010-01-14 | 6.050 | 889,309 | +27,709 | 0.38% | 5,380,319 |
| 2010-01-15 | 2010-01-13 | 6.004 | 861,600 | +74,182 | 0.37% | 5,173,190 |
| 2010-01-14 | 2010-01-12 | 5.912 | 787,418 | +11,345 | 0.34% | 4,655,609 |
| 2010-01-13 | 2010-01-11 | 5.637 | 776,073 | +3,709 | 0.33% | 4,375,112 |
| 2010-01-12 | 2010-01-08 | 5.362 | 772,364 | -77,236 | 0.33% | 4,141,802 |
| 2010-01-11 | 2010-01-07 | 5.133 | 849,600 | -10,255 | 0.36% | 4,361,280 |
| 2010-01-08 | 2010-01-06 | 5.133 | 859,855 | +4,364 | 0.37% | 4,413,922 |
| 2010-01-07 | 2010-01-05 | 5.179 | 855,491 | -1,527 | 0.37% | 4,430,730 |
| 2010-01-06 | 2010-01-04 | 5.042 | 857,018 | -12,218 | 0.37% | 4,320,799 |
| 2010-01-05 | 2009-12-31 | 4.767 | 869,236 | +15,927 | 0.37% | 4,143,358 |
| 2010-01-04 | 2009-12-29 | 4.812 | 853,309 | -15,709 | 0.37% | 4,106,550 |
| 2009-12-30 | 2009-12-28 | 4.721 | 869,018 | +123,927 | 0.37% | 4,102,489 |
| 2009-12-29 | 2009-12-24 | 4.537 | 745,091 | -73,964 | 0.32% | 3,380,850 |
| 2009-12-28 | 2009-12-22 | 4.400 | 819,055 | -26,836 | 0.35% | 3,603,842 |
| 2009-12-23 | 2009-12-21 | 4.033 | 845,891 | -1,964 | 0.39% | 3,411,760 |
| 2009-12-22 | 2009-12-18 | 4.079 | 847,855 | -4,363 | 0.39% | 3,458,542 |
| 2009-12-21 | 2009-12-17 | 4.217 | 852,218 | +1,309 | 0.39% | 3,593,519 |
| 2009-12-18 | 2009-12-16 | 4.079 | 850,909 | -7,855 | 0.39% | 3,471,000 |
| 2009-12-17 | 2009-12-15 | 4.171 | 858,764 | -20,291 | 0.39% | 3,581,762 |
| 2009-12-16 | 2009-12-14 | 4.217 | 879,055 | -243,927 | 0.40% | 3,706,682 |
| 2009-12-15 | 2009-12-11 | 4.308 | 1,122,982 | -27,491 | 0.52% | 4,838,181 |
| 2009-12-14 | 2009-12-10 | 4.400 | 1,150,473 | -85,309 | 0.53% | 5,062,081 |
| 2009-12-11 | 2009-12-09 | 4.446 | 1,235,782 | +28,146 | 0.57% | 5,494,081 |
| 2009-12-10 | 2009-12-08 | 4.721 | 1,207,636 | -42,982 | 0.55% | 5,701,048 |
| 2009-12-09 | 2009-12-07 | 4.583 | 1,250,618 | -85,309 | 0.57% | 5,731,999 |
| 2009-12-08 | 2009-12-04 | 4.308 | 1,335,927 | +4,145 | 0.61% | 5,755,619 |
| 2009-12-07 | 2009-12-03 | 4.354 | 1,331,782 | +43,855 | 0.61% | 5,798,801 |
| 2009-12-04 | 2009-12-02 | 4.400 | 1,287,927 | -26,837 | 0.59% | 5,666,879 |
| 2009-12-03 | 2009-12-01 | 4.262 | 1,314,764 | -74,618 | 0.60% | 5,604,182 |
| 2009-12-02 | 2009-11-30 | 4.262 | 1,389,382 | +624,218 | 0.64% | 5,922,241 |
| 2009-12-01 | 2009-11-27 | 3.896 | 765,164 | -205,527 | 0.35% | 2,980,951 |
| 2009-11-30 | 2009-11-26 | 4.217 | 970,691 | +1,309 | 0.45% | 4,093,080 |
| 2009-11-27 | 2009-11-25 | 4.308 | 969,382 | -78,327 | 0.45% | 4,176,421 |
| 2009-11-26 | 2009-11-24 | 4.400 | 1,047,709 | +134,836 | 0.48% | 4,609,920 |
| 2009-11-25 | 2009-11-23 | 4.308 | 912,873 | +9,600 | 0.42% | 3,932,961 |
| 2009-11-24 | 2009-11-20 | 4.537 | 903,273 | +137,455 | 0.42% | 4,098,601 |
| 2009-11-23 | 2009-11-19 | 4.675 | 765,818 | +12,654 | 0.35% | 3,580,199 |
| 2009-11-20 | 2009-11-18 | 4.812 | 753,164 | -44,945 | 0.35% | 3,624,602 |
| 2009-11-19 | 2009-11-17 | 4.812 | 798,109 | +156,654 | 0.37% | 3,840,900 |
| 2009-11-18 | 2009-11-16 | 4.675 | 641,455 | -36,436 | 0.29% | 2,998,802 |
| 2009-11-17 | 2009-11-13 | 4.537 | 677,891 | +94,255 | 0.31% | 3,075,930 |
| 2009-11-16 | 2009-11-12 | 4.629 | 583,636 | +29,454 | 0.27% | 2,701,748 |
| 2009-11-13 | 2009-11-11 | 5.133 | 554,182 | +64,800 | 0.25% | 2,844,801 |
| 2009-11-12 | 2009-11-10 | 3.942 | 489,382 | -31,636 | 0.22% | 1,928,981 |
| 2009-11-11 | 2009-11-09 | 3.896 | 521,018 | +6,109 | 0.24% | 2,029,799 |
| 2009-11-10 | 2009-11-06 | 3.758 | 514,909 | +39,273 | 0.24% | 1,935,200 |
| 2009-11-09 | 2009-11-05 | 3.804 | 475,636 | -71,128 | 0.22% | 1,809,399 |
| 2009-11-06 | 2009-11-04 | 3.667 | 546,764 | -199,854 | 0.25% | 2,004,801 |
| 2009-11-05 | 2009-11-03 | 3.117 | 746,618 | +89,236 | 0.34% | 2,326,959 |
| 2009-11-04 | 2009-11-02 | 3.071 | 657,382 | -8,727 | 0.30% | 2,018,711 |
| 2009-11-03 | 2009-10-30 | 3.071 | 666,109 | +1,091 | 0.31% | 2,045,510 |
| 2009-11-02 | 2009-10-29 | 3.071 | 665,018 | +154,036 | 0.31% | 2,042,159 |
| 2009-10-30 | 2009-10-28 | 3.208 | 510,982 | +134,837 | 0.23% | 1,639,401 |
| 2009-10-29 | 2009-10-27 | 3.346 | 376,145 | -312,437 | 0.17% | 1,258,518 |
| 2009-10-28 | 2009-10-23 | 3.254 | 688,582 | -3,054 | 0.32% | 2,240,761 |
| 2009-10-27 | 2009-10-22 | 3.437 | 691,636 | -43,855 | 0.32% | 2,377,499 |
| 2009-10-23 | 2009-10-21 | 3.300 | 735,491 | +69,600 | 0.34% | 2,427,120 |
| 2009-10-22 | 2009-10-20 | 2.933 | 665,891 | -22,473 | 0.31% | 1,953,280 |
| 2009-10-21 | 2009-10-19 | 3.071 | 688,364 | +33,600 | 0.32% | 2,113,851 |
| 2009-10-20 | 2009-10-16 | 3.208 | 654,764 | -80,945 | 0.30% | 2,100,701 |
| 2009-10-19 | 2009-10-15 | 2.979 | 735,709 | +29,018 | 0.34% | 2,191,800 |
| 2009-10-16 | 2009-10-14 | 3.117 | 706,691 | +7,200 | 0.32% | 2,202,520 |
| 2009-10-15 | 2009-10-13 | 3.208 | 699,491 | -15,927 | 0.32% | 2,244,200 |
| 2009-10-14 | 2009-10-12 | 2.842 | 715,418 | +56,073 | 0.33% | 2,032,979 |
| 2009-10-13 | 2009-10-09 | 2.979 | 659,345 | +6,545 | 0.30% | 1,964,299 |
| 2009-10-12 | 2009-10-08 | 3.025 | 652,800 | +14,400 | 0.30% | 1,974,720 |
| 2009-10-09 | 2009-10-07 | 3.117 | 638,400 | +29,891 | 0.29% | 1,989,680 |
| 2009-10-08 | 2009-10-06 | 3.117 | 608,509 | +229,964 | 0.28% | 1,896,520 |
| 2009-10-07 | 2009-10-05 | 2.933 | 378,545 | +1,090 | 0.17% | 1,110,399 |
| 2009-10-06 | 2009-10-02 | 2.887 | 377,455 | +7,419 | 0.17% | 1,089,901 |
| 2009-10-05 | 2009-09-30 | 2.887 | 370,036 | +19,636 | 0.17% | 1,068,479 |
| 2009-10-02 | 2009-09-29 | 2.887 | 350,400 | +6,764 | 0.16% | 1,011,780 |
| 2009-09-30 | 2009-09-28 | 2.979 | 343,636 | +9,381 | 0.16% | 1,023,749 |
| 2009-09-29 | 2009-09-25 | 3.071 | 334,255 | -20,727 | 0.15% | 1,026,441 |
| 2009-09-28 | 2009-09-24 | 3.025 | 354,982 | +13,527 | 0.16% | 1,073,821 |
| 2009-09-25 | 2009-09-23 | 3.208 | 341,455 | -12,872 | 0.16% | 1,095,501 |
| 2009-09-24 | 2009-09-22 | 3.071 | 354,327 | -70,473 | 0.16% | 1,088,079 |
| 2009-09-23 | 2009-09-21 | 3.208 | 424,800 | +109,964 | 0.20% | 1,362,900 |
| 2009-09-22 | 2009-09-18 | 3.529 | 314,836 | -64,800 | 0.14% | 1,111,109 |
| 2009-09-21 | 2009-09-17 | 3.621 | 379,636 | -106,909 | 0.17% | 1,374,599 |
| 2009-09-18 | 2009-09-16 | 3.667 | 486,545 | +3,054 | 0.22% | 1,783,998 |
| 2009-09-17 | 2009-09-15 | 3.529 | 483,491 | +10,909 | 0.22% | 1,706,320 |
| 2009-09-16 | 2009-09-14 | 3.667 | 472,582 | +18,764 | 0.22% | 1,732,801 |
| 2009-09-15 | 2009-09-11 | 3.667 | 453,818 | +13,527 | 0.21% | 1,663,999 |
| 2009-09-14 | 2009-09-10 | 3.896 | 440,291 | +213,164 | 0.20% | 1,715,300 |
| 2009-09-11 | 2009-09-09 | 3.942 | 227,127 | +18,763 | 0.10% | 895,259 |
| 2009-09-10 | 2009-09-08 | 4.033 | 208,364 | +23,346 | 0.10% | 840,401 |
| 2009-09-09 | 2009-09-07 | 3.712 | 185,018 | -39,273 | 0.09% | 686,879 |
| 2009-09-08 | 2009-09-04 | 3.254 | 224,291 | +24,436 | 0.10% | 729,880 |
| 2009-09-07 | 2009-09-03 | 3.208 | 199,855 | -3,272 | 0.09% | 641,201 |
| 2009-09-04 | 2009-09-02 | 3.208 | 203,127 | +2,618 | 0.09% | 651,699 |
| 2009-09-03 | 2009-09-01 | 3.208 | 200,509 | +1,745 | 0.09% | 643,300 |
| 2009-09-02 | 2009-08-31 | 3.254 | 198,764 | -1,527 | 0.09% | 646,811 |
| 2009-09-01 | 2009-08-28 | 3.392 | 200,291 | -24,654 | 0.09% | 679,320 |
| 2009-08-31 | 2009-08-27 | 3.162 | 224,945 | +7,854 | 0.10% | 711,389 |
| 2009-08-28 | 2009-08-26 | 3.392 | 217,091 | +18,109 | 0.10% | 736,300 |
| 2009-08-24 | 2009-08-20 | 3.208 | 198,982 | -2,400 | 0.09% | 638,401 |
| 2009-08-21 | 2009-08-19 | 3.071 | 201,382 | +437 | 0.09% | 618,411 |
| 2009-08-20 | 2009-08-18 | 3.208 | 200,945 | -117,164 | 0.09% | 644,699 |
| 2009-08-19 | 2009-08-17 | 3.117 | 318,109 | +5,454 | 0.15% | 991,440 |
| 2009-08-18 | 2009-08-14 | 3.300 | 312,655 | +4,146 | 0.14% | 1,031,761 |
| 2009-08-17 | 2009-08-13 | 3.300 | 308,509 | -121,309 | 0.14% | 1,018,080 |
| 2009-08-14 | 2009-08-12 | 3.392 | 429,818 | -92,073 | 0.20% | 1,457,799 |
| 2009-08-13 | 2009-08-11 | 3.529 | 521,891 | +6,109 | 0.24% | 1,841,840 |
| 2009-08-12 | 2009-08-10 | 3.667 | 515,782 | -152,509 | 0.24% | 1,891,201 |
| 2009-08-11 | 2009-08-07 | 3.529 | 668,291 | +218 | 0.31% | 2,358,510 |
| 2009-08-10 | 2009-08-06 | 3.758 | 668,073 | -23,782 | 0.31% | 2,510,841 |
| 2009-08-07 | 2009-08-05 | 3.850 | 691,855 | -5,454 | 0.32% | 2,663,642 |
| 2009-08-06 | 2009-08-04 | 3.483 | 697,309 | +169,309 | 0.32% | 2,428,960 |
| 2009-08-05 | 2009-08-03 | 3.621 | 528,000 | +51,273 | 0.24% | 1,911,800 |
| 2009-08-04 | 2009-07-31 | 3.621 | 476,727 | -122,618 | 0.22% | 1,726,149 |
| 2009-08-03 | 2009-07-30 | 3.758 | 599,345 | -180,655 | 0.28% | 2,252,538 |
| 2009-07-31 | 2009-07-29 | 3.896 | 780,000 | +14,836 | 0.36% | 3,038,750 |
| 2009-07-30 | 2009-07-28 | 3.804 | 765,164 | +10,691 | 0.35% | 2,910,811 |
| 2009-07-29 | 2009-07-27 | 3.804 | 754,473 | +39,928 | 0.35% | 2,870,141 |
| 2009-07-28 | 2009-07-24 | 3.850 | 714,545 | +63,709 | 0.33% | 2,750,998 |
| 2009-07-27 | 2009-07-23 | 3.254 | 650,836 | +66,981 | 0.30% | 2,117,929 |
| 2009-07-24 | 2009-07-22 | 3.208 | 583,855 | +115,419 | 0.27% | 1,873,201 |
| 2009-07-23 | 2009-07-21 | 3.300 | 468,436 | +95,345 | 0.22% | 1,545,839 |
| 2009-07-22 | 2009-07-20 | 3.437 | 373,091 | +120,000 | 0.17% | 1,282,500 |
| 2009-07-21 | 2009-07-17 | 3.758 | 253,091 | +25,527 | 0.12% | 951,200 |
| 2009-07-20 | 2009-07-16 | 3.621 | 227,564 | +76,146 | 0.10% | 823,971 |
| 2009-07-15 | 2009-07-13 | 3.850 | 151,418 | -218 | 0.07% | 582,959 |
| 2009-07-13 | 2009-07-09 | 4.308 | 151,636 | -10,909 | 0.07% | 653,298 |
| 2009-07-10 | 2009-07-08 | 4.308 | 162,545 | +6,545 | 0.07% | 700,298 |
| 2009-07-09 | 2009-07-07 | 4.537 | 156,000 | +4,800 | 0.07% | 707,850 |
| 2009-07-08 | 2009-07-06 | 4.858 | 151,200 | -873 | 0.07% | 734,580 |
| 2009-07-03 | 2009-06-30 | 4.904 | 152,073 | +7,855 | 0.07% | 745,791 |
| 2009-07-02 | 2009-06-29 | 5.225 | 144,218 | -873 | 0.07% | 753,539 |
| 2009-06-30 | 2009-06-26 | 5.133 | 145,091 | +10,691 | 0.07% | 744,800 |
| 2009-06-29 | 2009-06-25 | 5.087 | 134,400 | -5,236 | 0.06% | 683,760 |
| 2009-06-26 | 2009-06-24 | 4.904 | 139,636 | +9,381 | 0.06% | 684,798 |
| 2009-06-25 | 2009-06-23 | 4.675 | 130,255 | +8,073 | 0.06% | 608,942 |
| 2009-06-23 | 2009-06-19 | 5.271 | 122,182 | +2,182 | 0.06% | 644,001 |
| 2009-06-22 | 2009-06-18 | 5.500 | 120,000 | +2,400 | 0.06% | 660,000 |
| 2009-06-19 | 2009-06-17 | 5.775 | 117,600 | +873 | 0.05% | 679,140 |
| 2009-06-18 | 2009-06-16 | 5.821 | 116,727 | -218 | 0.05% | 679,448 |
| 2009-06-16 | 2009-06-12 | 6.096 | 116,945 | +6,545 | 0.05% | 712,877 |
| 2009-06-15 | 2009-06-11 | 6.371 | 110,400 | -436 | 0.05% | 703,340 |
| 2009-06-12 | 2009-06-10 | 6.417 | 110,836 | +21,818 | 0.05% | 711,198 |
| 2009-06-10 | 2009-06-08 | 5.500 | 89,018 | -43,637 | 0.04% | 489,599 |
| 2009-06-09 | 2009-06-05 | 4.629 | 132,655 | -58,690 | 0.06% | 614,082 |
| 2009-06-05 | 2009-06-03 | 4.033 | 191,345 | +654 | 0.09% | 771,758 |
| 2009-06-04 | 2009-06-02 | 3.896 | 190,691 | +8,073 | 0.09% | 742,900 |
| 2009-06-03 | 2009-06-01 | 4.262 | 182,618 | -655 | 0.08% | 778,409 |
| 2009-06-02 | 2009-05-29 | 4.400 | 183,273 | -6,109 | 0.08% | 806,401 |
| 2009-06-01 | 2009-05-27 | 4.446 | 189,382 | +4,800 | 0.09% | 841,961 |
| 2009-05-27 | 2009-05-25 | 4.262 | 184,582 | -45,163 | 0.09% | 786,781 |
| 2009-05-26 | 2009-05-22 | 2.933 | 229,745 | -8,728 | 0.11% | 673,919 |
| 2009-05-25 | 2009-05-21 | 3.117 | 238,473 | -8,727 | 0.11% | 743,241 |
| 2009-05-22 | 2009-05-20 | 2.933 | 247,200 | +218 | 0.11% | 725,120 |
| 2009-05-21 | 2009-05-19 | 3.025 | 246,982 | -10,909 | 0.11% | 747,121 |
| 2009-05-20 | 2009-05-18 | 2.750 | 257,891 | +8,727 | 0.12% | 709,200 |
| 2009-05-19 | 2009-05-15 | 2.337 | 249,164 | -2,181 | 0.12% | 582,421 |
| 2009-05-18 | 2009-05-14 | 2.131 | 251,345 | +4,363 | 0.12% | 535,679 |
| 2009-05-14 | 2009-05-12 | 1.948 | 246,982 | -10,909 | 0.11% | 481,100 |
| 2009-05-11 | 2009-05-07 | 1.971 | 257,891 | -8,727 | 0.12% | 508,260 |
| 2009-05-06 | 2009-05-04 | 1.833 | 266,618 | +10,909 | 0.12% | 488,800 |
| 2009-04-30 | 2009-04-28 | 1.650 | 255,709 | +10,036 | 0.12% | 421,920 |
| 2009-04-29 | 2009-04-27 | 1.765 | 245,673 | -6,327 | 0.11% | 433,510 |
| 2009-04-28 | 2009-04-24 | 1.925 | 252,000 | -5,455 | 0.12% | 485,100 |
| 2009-04-23 | 2009-04-21 | 1.879 | 257,455 | +655 | 0.12% | 483,801 |
| 2009-04-22 | 2009-04-20 | 2.040 | 256,800 | -29,673 | 0.12% | 523,765 |
| 2009-04-21 | 2009-04-17 | 1.925 | 286,473 | +26,618 | 0.13% | 551,461 |
| 2009-04-20 | 2009-04-16 | 2.017 | 259,855 | +36,000 | 0.12% | 524,041 |
| 2009-04-17 | 2009-04-15 | 2.108 | 223,855 | +8,728 | 0.10% | 471,961 |
| 2009-04-16 | 2009-04-14 | 2.017 | 215,127 | -17,018 | 0.10% | 433,839 |
| 2009-04-15 | 2009-04-09 | 1.719 | 232,145 | +872 | 0.11% | 398,999 |
| 2009-04-07 | 2009-04-03 | 1.765 | 231,273 | +2,182 | 0.11% | 408,100 |
| 2009-04-06 | 2009-04-02 | 1.810 | 229,091 | +80,727 | 0.11% | 414,750 |
| 2009-04-03 | 2009-04-01 | 1.833 | 148,364 | -5,236 | 0.07% | 272,001 |
| 2009-04-02 | 2009-03-31 | 1.742 | 153,600 | -1,309 | 0.07% | 267,520 |
| 2009-04-01 | 2009-03-30 | 1.650 | 154,909 | +2,182 | 0.07% | 255,600 |
| 2009-03-30 | 2009-03-26 | 1.696 | 152,727 | +2,182 | 0.07% | 259,000 |
| 2009-03-27 | 2009-03-25 | 1.627 | 150,545 | +5,236 | 0.07% | 244,949 |
| 2009-03-26 | 2009-03-24 | 1.696 | 145,309 | +4,364 | 0.07% | 246,420 |
| 2009-03-25 | 2009-03-23 | 1.696 | 140,945 | +218 | 0.07% | 239,019 |
| 2009-03-23 | 2009-03-19 | 1.833 | 140,727 | +6,545 | 0.07% | 257,999 |
| 2009-03-20 | 2009-03-18 | 1.925 | 134,182 | +6,546 | 0.06% | 258,300 |
| 2009-03-17 | 2009-03-13 | 1.765 | 127,636 | -21,819 | 0.06% | 225,224 |
| 2009-02-27 | 2009-02-25 | 2.108 | 149,455 | -1,090 | 0.07% | 315,101 |
| 2009-02-18 | 2009-02-16 | 2.017 | 150,545 | +218 | 0.07% | 303,599 |
| 2009-02-03 | 2009-01-30 | 2.429 | 150,327 | -65,455 | 0.07% | 365,169 |
| 2009-01-23 | 2009-01-21 | 2.292 | 215,782 | +218 | 0.10% | 494,500 |
| 2009-01-22 | 2009-01-20 | 2.062 | 215,564 | +1,091 | 0.10% | 444,601 |
| 2009-01-20 | 2009-01-16 | 2.292 | 214,473 | +218 | 0.10% | 491,501 |
| 2009-01-19 | 2009-01-15 | 2.429 | 214,255 | -218 | 0.10% | 520,461 |
| 2009-01-16 | 2009-01-14 | 2.383 | 214,473 | -19,418 | 0.10% | 511,161 |
| 2009-01-12 | 2009-01-08 | 2.521 | 233,891 | +436 | 0.11% | 589,600 |
| 2009-01-07 | 2009-01-05 | 2.842 | 233,455 | -11,127 | 0.11% | 663,401 |
| 2009-01-06 | 2009-01-02 | 2.887 | 244,582 | -6,545 | 0.11% | 706,231 |
| 2009-01-05 | 2008-12-31 | 2.750 | 251,127 | -7,418 | 0.12% | 690,599 |
| 2009-01-02 | 2008-12-29 | 2.750 | 258,545 | -32,291 | 0.12% | 710,999 |
| 2008-12-30 | 2008-12-24 | 2.337 | 290,836 | +9,818 | 0.13% | 679,829 |
| 2008-12-29 | 2008-12-22 | 1.925 | 281,018 | -1,091 | 0.13% | 540,960 |
| 2008-12-23 | 2008-12-19 | 1.742 | 282,109 | +15,273 | 0.13% | 491,340 |
| 2008-12-22 | 2008-12-18 | 1.283 | 266,836 | -10,909 | 0.12% | 342,440 |
| 2008-12-16 | 2008-12-12 | 1.146 | 277,745 | +6,545 | 0.13% | 318,249 |
| 2008-12-15 | 2008-12-11 | 1.375 | 271,200 | +13,091 | 0.12% | 372,900 |
| 2008-12-11 | 2008-12-09 | 1.512 | 258,109 | +2,182 | 0.12% | 390,390 |
| 2008-12-10 | 2008-12-08 | 1.512 | 255,927 | -17,673 | 0.12% | 387,090 |
| 2008-12-05 | 2008-12-03 | 1.879 | 273,600 | -43,636 | 0.13% | 514,140 |
| 2008-12-04 | 2008-12-02 | 1.879 | 317,236 | +34,909 | 0.15% | 596,139 |
| 2008-12-03 | 2008-12-01 | 1.833 | 282,327 | -38,182 | 0.13% | 517,599 |
| 2008-12-02 | 2008-11-28 | 1.192 | 320,509 | -50,400 | 0.15% | 381,940 |
| 2008-12-01 | 2008-11-27 | 0.898 | 370,909 | +21,818 | 0.17% | 333,200 |
| 2008-11-28 | 2008-11-26 | 0.779 | 349,091 | +45,818 | 0.16% | 272,000 |
| 2008-11-27 | 2008-11-25 | 0.917 | 303,273 | +218 | 0.14% | 278,000 |
| 2008-11-26 | 2008-11-24 | 1.077 | 303,055 | +17,455 | 0.14% | 326,415 |
| 2008-11-25 | 2008-11-21 | 1.237 | 285,600 | +43,636 | 0.13% | 353,430 |
| 2008-11-24 | 2008-11-20 | 1.398 | 241,964 | +219 | 0.11% | 338,246 |
| 2008-11-11 | 2008-11-07 | 1.787 | 241,745 | +2,181 | 0.11% | 432,119 |
| 2008-11-10 | 2008-11-06 | 1.765 | 239,564 | +4,364 | 0.11% | 422,731 |
| 2008-11-07 | 2008-11-05 | 1.833 | 235,200 | +15,273 | 0.11% | 431,200 |
| 2008-11-04 | 2008-10-31 | 1.856 | 219,927 | +21,818 | 0.10% | 408,239 |
| 2008-11-03 | 2008-10-30 | 1.879 | 198,109 | -4,364 | 0.09% | 372,280 |
| 2008-10-31 | 2008-10-29 | 1.833 | 202,473 | +1,309 | 0.09% | 371,200 |
| 2008-10-30 | 2008-10-28 | 1.833 | 201,164 | +873 | 0.09% | 368,801 |
| 2008-10-29 | 2008-10-27 | 1.902 | 200,291 | +10,909 | 0.09% | 380,970 |
| 2008-10-28 | 2008-10-24 | 1.948 | 189,382 | +24,000 | 0.09% | 368,900 |
| 2008-10-27 | 2008-10-23 | 1.902 | 165,382 | +7,855 | 0.08% | 314,570 |
| 2008-10-24 | 2008-10-22 | 1.948 | 157,527 | +872 | 0.07% | 306,849 |
| 2008-10-22 | 2008-10-20 | 1.833 | 156,655 | +13,091 | 0.07% | 287,201 |
| 2008-10-17 | 2008-10-15 | 1.994 | 143,564 | +21,819 | 0.07% | 286,231 |
| 2008-10-13 | 2008-10-09 | 2.750 | 121,745 | +25,745 | 0.06% | 334,799 |
| 2008-10-10 | 2008-10-08 | 2.796 | 96,000 | -22,691 | 0.04% | 268,400 |
| 2008-10-09 | 2008-10-06 | 3.392 | 118,691 | +1,746 | 0.05% | 402,560 |
| 2008-09-23 | 2008-09-19 | 4.583 | 116,945 | -4,364 | 0.05% | 535,998 |
| 2008-09-18 | 2008-09-16 | 3.758 | 121,309 | +20,073 | 0.06% | 455,920 |
| 2008-09-17 | 2008-09-12 | 4.125 | 101,236 | +4,363 | 0.05% | 417,598 |
| 2008-09-09 | 2008-09-05 | 4.812 | 96,873 | -4,363 | 0.04% | 466,201 |
| 2008-09-08 | 2008-09-04 | 4.812 | 101,236 | -4,364 | 0.05% | 487,198 |
| 2008-09-05 | 2008-09-03 | 4.812 | 105,600 | +2,182 | 0.05% | 508,200 |
| 2008-09-04 | 2008-09-02 | 4.812 | 103,418 | +6,545 | 0.05% | 497,699 |
| 2008-08-25 | 2008-08-20 | 6.219 | 96,873 | -3,075 | 0.04% | 602,476 |
| 2008-08-19 | 2008-08-15 | 6.619 | 99,948 | +6,753 | 0.04% | 661,560 |
| 2008-07-28 | 2008-07-24 | 7.774 | 93,195 | -675 | 0.04% | 724,502 |
| 2008-07-25 | 2008-07-23 | 7.463 | 93,870 | -2,927 | 0.04% | 700,559 |
| 2008-07-24 | 2008-07-22 | 7.818 | 96,797 | -637 | 0.04% | 756,804 |
| 2008-07-15 | 2008-07-11 | 8.041 | 97,434 | -129,212 | 0.04% | 783,426 |
| 2008-07-14 | 2008-07-10 | 7.774 | 226,646 | -124,710 | 0.10% | 1,761,955 |
| 2008-07-11 | 2008-07-09 | 7.774 | 351,356 | -77,437 | 0.16% | 2,731,455 |
| 2008-07-08 | 2008-07-04 | 7.419 | 428,793 | -128,312 | 0.19% | 3,181,067 |
| 2008-07-07 | 2008-07-03 | 7.641 | 557,105 | -69,108 | 0.25% | 4,256,711 |
| 2008-07-04 | 2008-07-02 | 7.863 | 626,213 | -90,043 | 0.28% | 4,923,841 |
| 2008-06-23 | 2008-06-19 | 8.662 | 716,256 | +2,701 | 0.32% | 6,204,568 |
| 2008-06-20 | 2008-06-18 | 8.885 | 713,555 | -450 | 0.32% | 6,339,662 |
| 2008-06-19 | 2008-06-17 | 8.885 | 714,005 | -2,251 | 0.32% | 6,343,660 |
| 2008-06-13 | 2008-06-11 | 8.440 | 716,256 | +2,251 | 0.32% | 6,045,476 |
| 2008-06-12 | 2008-06-10 | 8.529 | 714,005 | -297,593 | 0.32% | 6,089,913 |
| 2008-06-11 | 2008-06-06 | 9.329 | 1,011,598 | -55,827 | 0.45% | 9,437,042 |
| 2008-06-10 | 2008-06-05 | 9.196 | 1,067,425 | -434,459 | 0.47% | 9,815,589 |
| 2008-06-06 | 2008-06-04 | 9.373 | 1,501,884 | -4,502 | 0.67% | 14,077,563 |
| 2008-06-04 | 2008-06-02 | 9.684 | 1,506,386 | -1,846 | 0.67% | 14,588,190 |
| 2008-06-03 | 2008-05-30 | 9.773 | 1,508,232 | -43,295 | 0.67% | 14,740,067 |
| 2008-06-02 | 2008-05-29 | 9.373 | 1,551,527 | -35,351 | 0.69% | 14,542,880 |
| 2008-05-30 | 2008-05-28 | 9.151 | 1,586,878 | -17,018 | 0.70% | 14,521,765 |
| 2008-05-29 | 2008-05-27 | 9.329 | 1,603,896 | -24,087 | 0.71% | 14,962,499 |
| 2008-05-28 | 2008-05-26 | 8.885 | 1,627,983 | -41,194 | 0.72% | 14,464,003 |
| 2008-05-27 | 2008-05-23 | 9.151 | 1,669,177 | -558,719 | 0.74% | 15,274,896 |
| 2008-05-26 | 2008-05-22 | 7.863 | 2,227,896 | -132,814 | 0.99% | 17,517,689 |
| 2008-05-23 | 2008-05-21 | 8.129 | 2,360,710 | -2,251 | 1.05% | 19,191,210 |
| 2008-05-22 | 2008-05-20 | 8.440 | 2,362,961 | -202,597 | 1.05% | 19,944,300 |
| 2008-05-21 | 2008-05-19 | 8.751 | 2,565,558 | -35,117 | 1.14% | 22,452,086 |
| 2008-05-20 | 2008-05-16 | 8.885 | 2,600,675 | 1.16% | 23,105,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy