History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 326,900 | +0 | 0.02% | 158,546 |
| 2025-10-13 | 2025-10-09 | 0.485 | 326,900 | +0 | 0.02% | 158,546 |
| 2025-10-10 | 2025-10-08 | 0.480 | 326,900 | +0 | 0.02% | 156,912 |
| 2025-10-09 | 2025-10-06 | 0.475 | 326,900 | +0 | 0.02% | 155,278 |
| 2025-10-08 | 2025-10-03 | 0.495 | 326,900 | +0 | 0.02% | 161,816 |
| 2025-10-06 | 2025-10-02 | 0.500 | 326,900 | +0 | 0.02% | 163,450 |
| 2025-10-03 | 2025-09-30 | 0.470 | 326,900 | +0 | 0.02% | 153,643 |
| 2025-10-02 | 2025-09-29 | 0.495 | 326,900 | +0 | 0.02% | 161,816 |
| 2025-09-30 | 2025-09-26 | 0.600 | 326,900 | -200,000 | 0.02% | 196,140 |
| 2025-05-12 | 2025-05-08 | 0.375 | 526,900 | -20,000 | 0.04% | 197,588 |
| 2025-04-09 | 2025-04-07 | 0.270 | 546,900 | +100,000 | 0.04% | 147,663 |
| 2025-02-19 | 2025-02-17 | 0.335 | 446,900 | -11,200 | 0.03% | 149,712 |
| 2024-12-05 | 2024-12-03 | 0.350 | 458,100 | +100,000 | 0.03% | 160,335 |
| 2024-03-06 | 2024-03-04 | 0.630 | 358,100 | -80,000 | 0.03% | 225,603 |
| 2024-03-05 | 2024-03-01 | 0.600 | 438,100 | -20,000 | 0.04% | 262,860 |
| 2024-01-23 | 2024-01-19 | 0.640 | 458,100 | -20,000 | 0.04% | 293,184 |
| 2024-01-08 | 2024-01-04 | 0.630 | 478,100 | +20,000 | 0.04% | 301,203 |
| 2024-01-05 | 2024-01-03 | 0.650 | 458,100 | +20,000 | 0.04% | 297,765 |
| 2024-01-04 | 2024-01-02 | 0.680 | 438,100 | +20,000 | 0.04% | 297,908 |
| 2024-01-02 | 2023-12-28 | 0.690 | 418,100 | +20,000 | 0.04% | 288,489 |
| 2023-12-22 | 2023-12-20 | 0.710 | 398,100 | -20,000 | 0.04% | 282,651 |
| 2023-12-12 | 2023-12-08 | 0.690 | 418,100 | +40,000 | 0.04% | 288,489 |
| 2023-12-11 | 2023-12-07 | 0.730 | 378,100 | -80,000 | 0.03% | 276,013 |
| 2023-12-05 | 2023-12-01 | 0.660 | 458,100 | +60,000 | 0.04% | 302,346 |
| 2023-12-04 | 2023-11-30 | 0.650 | 398,100 | -80,000 | 0.04% | 258,765 |
| 2023-12-01 | 2023-11-29 | 0.660 | 478,100 | -20,000 | 0.04% | 315,546 |
| 2023-11-27 | 2023-11-23 | 0.670 | 498,100 | -400,000 | 0.05% | 333,727 |
| 2023-11-24 | 2023-11-22 | 0.690 | 898,100 | +40,000 | 0.08% | 619,689 |
| 2023-11-23 | 2023-11-21 | 0.880 | 858,100 | +128,000 | 0.08% | 755,128 |
| 2023-11-21 | 2023-11-17 | 0.530 | 730,100 | -136,000 | 0.07% | 386,953 |
| 2023-11-17 | 2023-11-15 | 0.475 | 866,100 | -700 | 0.08% | 411,398 |
| 2023-11-15 | 2023-11-13 | 0.470 | 866,800 | -135,300 | 0.08% | 407,396 |
| 2023-11-14 | 2023-11-10 | 0.440 | 1,002,100 | -20,000 | 0.09% | 440,924 |
| 2023-11-10 | 2023-11-08 | 0.395 | 1,022,100 | +20,000 | 0.09% | 403,730 |
| 2023-10-25 | 2023-10-20 | 0.270 | 1,002,100 | -76,000 | 0.09% | 270,567 |
| 2023-10-13 | 2023-10-11 | 0.236 | 1,078,100 | -80,000 | 0.10% | 254,432 |
| 2023-08-14 | 2023-08-10 | 0.260 | 1,158,100 | -80,000 | 0.10% | 301,106 |
| 2023-08-10 | 2023-08-08 | 0.265 | 1,238,100 | -100,000 | 0.11% | 328,096 |
| 2023-06-09 | 2023-06-07 | 0.175 | 1,338,100 | -10,800 | 0.12% | 234,167 |
| 2023-05-09 | 2023-05-05 | 0.167 | 1,348,900 | -120,000 | 0.12% | 225,266 |
| 2023-05-05 | 2023-05-03 | 0.149 | 1,468,900 | +80,000 | 0.13% | 218,866 |
| 2023-05-04 | 2023-05-02 | 0.175 | 1,388,900 | -886,000 | 0.13% | 243,057 |
| 2023-04-24 | 2023-04-20 | 0.065 | 2,274,900 | +500,000 | 0.21% | 147,868 |
| 2022-09-05 | 2022-09-01 | 0.058 | 1,774,900 | -200,000 | 0.16% | 102,944 |
| 2022-09-02 | 2022-08-31 | 0.055 | 1,974,900 | -300,000 | 0.18% | 108,620 |
| 2022-06-06 | 2022-06-01 | 0.058 | 2,274,900 | -8,000 | 0.21% | 131,944 |
| 2022-05-05 | 2022-05-03 | 0.074 | 2,282,900 | +300,000 | 0.21% | 168,935 |
| 2021-10-22 | 2021-10-20 | 0.103 | 1,982,900 | +200,000 | 0.18% | 204,239 |
| 2021-07-08 | 2021-07-06 | 0.133 | 1,782,900 | +100,000 | 0.16% | 237,126 |
| 2021-04-19 | 2021-04-15 | 0.129 | 1,682,900 | +320,000 | 0.15% | 217,094 |
| 2021-04-16 | 2021-04-14 | 0.129 | 1,362,900 | +20,000 | 0.12% | 175,814 |
| 2021-02-26 | 2021-02-24 | 0.137 | 1,342,900 | -16,000 | 0.12% | 183,977 |
| 2020-11-16 | 2020-11-12 | 0.244 | 1,358,900 | -20,000 | 0.12% | 331,572 |
| 2020-09-11 | 2020-09-09 | 0.210 | 1,378,900 | -28,000 | 0.12% | 289,569 |
| 2020-09-10 | 2020-09-08 | 0.210 | 1,406,900 | -6,000 | 0.13% | 295,449 |
| 2020-08-17 | 2020-08-13 | 0.245 | 1,412,900 | -20,000 | 0.13% | 346,160 |
| 2020-08-12 | 2020-08-10 | 0.245 | 1,432,900 | -100,000 | 0.13% | 351,060 |
| 2020-08-05 | 2020-08-03 | 0.255 | 1,532,900 | -44,000 | 0.14% | 390,890 |
| 2020-08-04 | 2020-07-31 | 0.235 | 1,576,900 | -120,000 | 0.14% | 370,572 |
| 2020-07-31 | 2020-07-29 | 0.220 | 1,696,900 | -120,000 | 0.15% | 373,318 |
| 2020-07-30 | 2020-07-28 | 0.220 | 1,816,900 | -36,000 | 0.16% | 399,718 |
| 2020-07-13 | 2020-07-09 | 0.210 | 1,852,900 | -40,000 | 0.17% | 389,109 |
| 2020-07-09 | 2020-07-07 | 0.220 | 1,892,900 | -4,000 | 0.17% | 416,438 |
| 2020-06-02 | 2020-05-29 | 0.160 | 1,896,900 | -4,000 | 0.17% | 303,504 |
| 2020-05-28 | 2020-05-26 | 0.165 | 1,900,900 | -8,000 | 0.17% | 313,648 |
| 2020-05-20 | 2020-05-18 | 0.165 | 1,908,900 | -40,000 | 0.17% | 314,968 |
| 2020-04-29 | 2020-04-27 | 0.165 | 1,948,900 | -140,000 | 0.18% | 321,568 |
| 2020-04-14 | 2020-04-08 | 0.155 | 2,088,900 | -60,000 | 0.19% | 323,780 |
| 2020-03-25 | 2020-03-23 | 0.180 | 2,148,900 | -3,000 | 0.19% | 386,802 |
| 2020-03-17 | 2020-03-13 | 0.185 | 2,151,900 | -1,300 | 0.19% | 398,102 |
| 2020-03-10 | 2020-03-06 | 0.180 | 2,153,200 | -60,000 | 0.20% | 387,576 |
| 2020-02-12 | 2020-02-10 | 0.190 | 2,213,200 | +60,000 | 0.20% | 420,508 |
| 2020-02-11 | 2020-02-07 | 0.215 | 2,153,200 | +200,000 | 0.20% | 462,938 |
| 2020-02-10 | 2020-02-06 | 0.235 | 1,953,200 | -132,000 | 0.18% | 459,002 |
| 2020-01-15 | 2020-01-13 | 0.275 | 2,085,200 | +272,000 | 0.19% | 573,430 |
| 2020-01-03 | 2019-12-31 | 0.170 | 1,813,200 | +60,000 | 0.16% | 308,244 |
| 2019-11-21 | 2019-11-19 | 0.215 | 1,753,200 | -420,000 | 0.16% | 376,938 |
| 2019-11-20 | 2019-11-18 | 0.215 | 2,173,200 | -428,000 | 0.20% | 467,238 |
| 2019-11-19 | 2019-11-15 | 0.215 | 2,601,200 | -20,000 | 0.24% | 559,258 |
| 2019-09-11 | 2019-09-09 | 0.275 | 2,621,200 | -88,000 | 0.24% | 720,830 |
| 2019-08-26 | 2019-08-22 | 0.360 | 2,709,200 | +40,000 | 0.25% | 975,312 |
| 2019-08-08 | 2019-08-06 | 0.320 | 2,669,200 | -12,000 | 0.24% | 854,144 |
| 2019-08-01 | 2019-07-30 | 0.330 | 2,681,200 | +40,000 | 0.24% | 884,796 |
| 2019-07-22 | 2019-07-18 | 0.340 | 2,641,200 | -232,000 | 0.24% | 898,008 |
| 2019-07-18 | 2019-07-16 | 0.355 | 2,873,200 | -40,000 | 0.26% | 1,019,986 |
| 2019-07-11 | 2019-07-09 | 0.380 | 2,913,200 | -80,000 | 0.26% | 1,107,016 |
| 2019-07-10 | 2019-07-08 | 0.405 | 2,993,200 | +8,000 | 0.27% | 1,212,246 |
| 2019-07-09 | 2019-07-05 | 0.450 | 2,985,200 | -1,208,000 | 0.27% | 1,343,340 |
| 2019-03-15 | 2019-03-13 | 0.500 | 4,193,200 | +8,000 | 0.38% | 2,096,600 |
| 2017-07-04 | 2017-06-30 | 0.500 | 4,185,200 | -212,000 | 0.38% | 2,092,600 |
| 2017-07-03 | 2017-06-29 | 0.500 | 4,397,200 | -968,000 | 0.40% | 2,198,600 |
| 2017-06-30 | 2017-06-28 | 0.505 | 5,365,200 | -160,000 | 0.49% | 2,709,426 |
| 2017-06-29 | 2017-06-27 | 0.505 | 5,525,200 | -1,664,000 | 0.50% | 2,790,226 |
| 2017-06-27 | 2017-06-23 | 0.540 | 7,189,200 | -188,000 | 0.65% | 3,882,168 |
| 2017-06-26 | 2017-06-22 | 0.505 | 7,377,200 | -312,000 | 0.67% | 3,725,486 |
| 2017-06-21 | 2017-06-19 | 0.650 | 7,689,200 | +60,000 | 0.70% | 4,997,980 |
| 2017-06-01 | 2017-05-29 | 0.715 | 7,629,200 | -16,000 | 0.69% | 5,454,878 |
| 2017-05-18 | 2017-05-16 | 0.655 | 7,645,200 | -20,000 | 0.69% | 5,007,606 |
| 2017-05-16 | 2017-05-12 | 0.655 | 7,665,200 | -40,000 | 0.69% | 5,020,706 |
| 2017-05-04 | 2017-04-28 | 0.650 | 7,705,200 | +40,000 | 0.70% | 5,008,380 |
| 2017-04-27 | 2017-04-25 | 0.655 | 7,665,200 | +32,000 | 0.69% | 5,020,706 |
| 2017-04-26 | 2017-04-24 | 0.640 | 7,633,200 | -36,000 | 0.69% | 4,885,248 |
| 2017-04-25 | 2017-04-21 | 0.620 | 7,669,200 | -4,000 | 0.69% | 4,754,904 |
| 2017-04-21 | 2017-04-19 | 0.630 | 7,673,200 | +40,000 | 0.70% | 4,834,116 |
| 2017-04-19 | 2017-04-13 | 0.615 | 7,633,200 | +28,000 | 0.69% | 4,694,418 |
| 2017-04-18 | 2017-04-12 | 0.630 | 7,605,200 | +64,000 | 0.69% | 4,791,276 |
| 2017-04-12 | 2017-04-10 | 0.580 | 7,541,200 | +20,000 | 0.68% | 4,373,896 |
| 2017-03-21 | 2017-03-17 | 0.550 | 7,521,200 | +20,000 | 0.68% | 4,136,660 |
| 2017-03-16 | 2017-03-14 | 0.570 | 7,501,200 | +20,000 | 0.68% | 4,275,684 |
| 2017-03-14 | 2017-03-10 | 0.595 | 7,481,200 | +20,000 | 0.68% | 4,451,314 |
| 2017-03-13 | 2017-03-09 | 0.590 | 7,461,200 | -60,000 | 0.68% | 4,402,108 |
| 2017-03-08 | 2017-03-06 | 0.585 | 7,521,200 | -40,000 | 0.68% | 4,399,902 |
| 2017-03-06 | 2017-03-02 | 0.590 | 7,561,200 | +20,000 | 0.68% | 4,461,108 |
| 2017-03-03 | 2017-03-01 | 0.610 | 7,541,200 | -100,000 | 0.68% | 4,600,132 |
| 2017-02-27 | 2017-02-23 | 0.570 | 7,641,200 | -20,000 | 0.69% | 4,355,484 |
| 2017-02-20 | 2017-02-16 | 0.625 | 7,661,200 | -80,000 | 0.69% | 4,788,250 |
| 2017-02-16 | 2017-02-14 | 0.645 | 7,741,200 | -280,000 | 0.70% | 4,993,074 |
| 2017-02-15 | 2017-02-13 | 0.645 | 8,021,200 | +28,000 | 0.80% | 5,173,674 |
| 2017-02-14 | 2017-02-10 | 0.645 | 7,993,200 | -68,000 | 0.80% | 5,155,614 |
| 2017-02-07 | 2017-02-03 | 0.520 | 8,061,200 | +24,000 | 0.80% | 4,191,824 |
| 2017-02-03 | 2017-02-01 | 0.535 | 8,037,200 | +72,000 | 0.80% | 4,299,902 |
| 2017-02-02 | 2017-01-27 | 0.515 | 7,965,200 | +40,000 | 0.79% | 4,102,078 |
| 2017-01-18 | 2017-01-16 | 0.520 | 7,925,200 | -3,000 | 0.79% | 4,121,104 |
| 2017-01-17 | 2017-01-13 | 0.530 | 7,928,200 | +40,000 | 0.79% | 4,201,946 |
| 2017-01-16 | 2017-01-12 | 0.535 | 7,888,200 | +52,000 | 0.79% | 4,220,187 |
| 2017-01-13 | 2017-01-11 | 0.525 | 7,836,200 | +60,000 | 0.78% | 4,114,005 |
| 2017-01-10 | 2017-01-06 | 0.515 | 7,776,200 | +20,000 | 0.78% | 4,004,743 |
| 2017-01-09 | 2017-01-05 | 0.515 | 7,756,200 | +44,000 | 0.77% | 3,994,443 |
| 2017-01-06 | 2017-01-04 | 0.510 | 7,712,200 | +40,000 | 0.77% | 3,933,222 |
| 2016-12-29 | 2016-12-23 | 0.530 | 7,672,200 | +20,000 | 0.77% | 4,066,266 |
| 2016-12-28 | 2016-12-22 | 0.540 | 7,652,200 | +92,000 | 0.76% | 4,132,188 |
| 2016-11-28 | 2016-11-24 | 0.590 | 7,560,200 | +16,000 | 0.75% | 4,460,518 |
| 2016-11-14 | 2016-11-10 | 0.590 | 7,544,200 | -40,000 | 0.75% | 4,451,078 |
| 2016-11-01 | 2016-10-28 | 0.575 | 7,584,200 | +40,000 | 0.76% | 4,360,915 |
| 2016-10-26 | 2016-10-24 | 0.610 | 7,544,200 | -40,000 | 1.47% | 4,601,962 |
| 2016-10-24 | 2016-10-19 | 0.590 | 7,584,200 | +40,000 | 1.48% | 4,474,678 |
| 2016-10-06 | 2016-10-04 | 0.630 | 7,544,200 | -40,000 | 1.47% | 4,752,846 |
| 2016-09-27 | 2016-09-23 | 0.585 | 7,584,200 | +80,000 | 1.48% | 4,436,757 |
| 2016-09-26 | 2016-09-22 | 0.590 | 7,504,200 | +40,000 | 1.46% | 4,427,478 |
| 2016-09-20 | 2016-09-15 | 0.610 | 7,464,200 | +40,000 | 1.45% | 4,553,162 |
| 2016-09-15 | 2016-09-13 | 0.615 | 7,424,200 | +40,000 | 1.44% | 4,565,883 |
| 2016-09-13 | 2016-09-09 | 0.600 | 7,384,200 | +100,000 | 1.44% | 4,430,520 |
| 2016-09-12 | 2016-09-08 | 0.630 | 7,284,200 | +100,000 | 1.42% | 4,589,046 |
| 2016-09-09 | 2016-09-07 | 0.655 | 7,184,200 | +172,000 | 1.40% | 4,705,651 |
| 2016-08-24 | 2016-08-22 | 0.760 | 7,012,200 | +480,000 | 1.36% | 5,329,272 |
| 2016-08-23 | 2016-08-19 | 0.775 | 6,532,200 | -440,000 | 1.27% | 5,062,455 |
| 2016-08-12 | 2016-08-10 | 0.705 | 6,972,200 | -20,000 | 1.36% | 4,915,401 |
| 2016-08-01 | 2016-07-28 | 0.705 | 6,992,200 | -12,000 | 1.36% | 4,929,501 |
| 2016-07-29 | 2016-07-27 | 0.725 | 7,004,200 | +8,000 | 1.36% | 5,078,045 |
| 2016-07-27 | 2016-07-25 | 0.670 | 6,996,200 | +20,000 | 1.36% | 4,687,454 |
| 2016-07-08 | 2016-07-06 | 0.675 | 6,976,200 | +16,000 | 1.36% | 4,708,935 |
| 2016-06-06 | 2016-06-02 | 0.720 | 6,960,200 | +16,000 | 1.35% | 5,011,344 |
| 2016-05-18 | 2016-05-16 | 0.720 | 6,944,200 | -88,000 | 1.35% | 4,999,824 |
| 2016-05-06 | 2016-05-04 | 0.720 | 7,032,200 | -24,000 | 1.37% | 5,063,184 |
| 2016-04-29 | 2016-04-27 | 0.700 | 7,056,200 | -12,000 | 1.37% | 4,939,340 |
| 2016-04-28 | 2016-04-26 | 0.700 | 7,068,200 | +32,000 | 1.38% | 4,947,740 |
| 2016-04-26 | 2016-04-22 | 0.645 | 7,036,200 | -8,000 | 1.37% | 4,538,349 |
| 2016-04-19 | 2016-04-15 | 0.615 | 7,044,200 | -24,000 | 1.37% | 4,332,183 |
| 2016-04-18 | 2016-04-14 | 0.615 | 7,068,200 | -732,000 | 1.38% | 4,346,943 |
| 2016-04-15 | 2016-04-13 | 0.505 | 7,800,200 | -492,000 | 1.52% | 3,939,101 |
| 2016-04-14 | 2016-04-12 | 0.490 | 8,292,200 | +84,000 | 1.61% | 4,063,178 |
| 2016-04-13 | 2016-04-11 | 0.500 | 8,208,200 | +568,000 | 1.60% | 4,104,100 |
| 2016-04-11 | 2016-04-07 | 0.465 | 7,640,200 | +168,000 | 1.49% | 3,552,693 |
| 2016-04-08 | 2016-04-06 | 0.465 | 7,472,200 | -40,000 | 1.45% | 3,474,573 |
| 2016-04-07 | 2016-04-05 | 0.460 | 7,512,200 | -20,000 | 1.46% | 3,455,612 |
| 2016-04-06 | 2016-04-01 | 0.470 | 7,532,200 | +40,000 | 1.47% | 3,540,134 |
| 2016-03-31 | 2016-03-29 | 0.485 | 7,492,200 | +20,000 | 1.46% | 3,633,717 |
| 2016-03-30 | 2016-03-24 | 0.505 | 7,472,200 | -4,000 | 1.45% | 3,773,461 |
| 2016-03-23 | 2016-03-21 | 0.540 | 7,476,200 | -12,000 | 1.45% | 4,037,148 |
| 2016-03-21 | 2016-03-17 | 0.535 | 7,488,200 | +8,000 | 1.46% | 4,006,187 |
| 2016-03-17 | 2016-03-15 | 0.585 | 7,480,200 | +8,000 | 1.46% | 4,375,917 |
| 2016-03-08 | 2016-03-04 | 0.495 | 7,472,200 | -20,000 | 1.45% | 3,698,739 |
| 2016-02-24 | 2016-02-22 | 0.485 | 7,492,200 | +8,000 | 1.46% | 3,633,717 |
| 2016-01-15 | 2016-01-13 | 0.630 | 7,484,200 | +80,000 | 1.46% | 4,715,046 |
| 2015-12-21 | 2015-12-17 | 0.705 | 7,404,200 | -8,000 | 1.44% | 5,219,961 |
| 2015-12-16 | 2015-12-14 | 0.705 | 7,412,200 | +60,000 | 1.44% | 5,225,601 |
| 2015-12-14 | 2015-12-10 | 0.735 | 7,352,200 | +20,000 | 1.43% | 5,403,867 |
| 2015-12-09 | 2015-12-07 | 0.755 | 7,332,200 | +8,000 | 1.43% | 5,535,811 |
| 2015-12-07 | 2015-12-03 | 0.735 | 7,324,200 | -100,000 | 1.43% | 5,383,287 |
| 2015-11-24 | 2015-11-20 | 0.735 | 7,424,200 | -32,000 | 1.44% | 5,456,787 |
| 2015-11-11 | 2015-11-09 | 0.750 | 7,456,200 | -4,000 | 1.45% | 5,592,150 |
| 2015-11-03 | 2015-10-30 | 0.770 | 7,460,200 | -20,000 | 1.45% | 5,744,354 |
| 2015-10-22 | 2015-10-19 | 0.800 | 7,480,200 | -80,000 | 1.46% | 5,984,160 |
| 2015-10-20 | 2015-10-16 | 0.750 | 7,560,200 | -60,000 | 1.47% | 5,670,150 |
| 2015-10-14 | 2015-10-12 | 0.740 | 7,620,200 | -20,000 | 1.48% | 5,638,948 |
| 2015-09-18 | 2015-09-16 | 0.695 | 7,640,200 | -4,000 | 1.49% | 5,309,939 |
| 2015-09-11 | 2015-09-09 | 0.675 | 7,644,200 | +80,000 | 1.49% | 5,159,835 |
| 2015-09-09 | 2015-09-07 | 0.640 | 7,564,200 | -20,000 | 1.53% | 4,841,088 |
| 2015-09-02 | 2015-08-31 | 0.650 | 7,584,200 | -40,000 | 1.53% | 4,929,730 |
| 2015-08-25 | 2015-08-21 | 0.675 | 7,624,200 | -8,000 | 1.54% | 5,146,335 |
| 2015-08-24 | 2015-08-20 | 0.725 | 7,632,200 | -4,000 | 1.54% | 5,533,345 |
| 2015-08-20 | 2015-08-18 | 0.740 | 7,636,200 | +20,000 | 1.54% | 5,650,788 |
| 2015-08-13 | 2015-08-11 | 0.860 | 7,616,200 | -60,000 | 1.54% | 6,549,932 |
| 2015-08-10 | 2015-08-06 | 0.835 | 7,676,200 | +20,000 | 1.55% | 6,409,627 |
| 2015-07-31 | 2015-07-29 | 0.865 | 7,656,200 | -404,000 | 1.55% | 6,622,613 |
| 2015-07-30 | 2015-07-28 | 0.875 | 8,060,200 | -96,000 | 1.63% | 7,052,675 |
| 2015-07-29 | 2015-07-27 | 0.860 | 8,156,200 | -56,000 | 1.65% | 7,014,332 |
| 2015-07-28 | 2015-07-24 | 0.970 | 8,212,200 | +56,000 | 1.66% | 7,965,834 |
| 2015-07-27 | 2015-07-23 | 0.980 | 8,156,200 | +144,000 | 1.65% | 7,993,076 |
| 2015-07-24 | 2015-07-22 | 0.980 | 8,012,200 | +52,000 | 1.62% | 7,851,956 |
| 2015-07-23 | 2015-07-21 | 0.870 | 7,960,200 | -40,000 | 1.61% | 6,925,374 |
| 2015-07-21 | 2015-07-17 | 0.880 | 8,000,200 | -132,000 | 1.62% | 7,040,176 |
| 2015-07-20 | 2015-07-16 | 0.855 | 8,132,200 | -136,000 | 1.64% | 6,953,031 |
| 2015-07-17 | 2015-07-15 | 0.810 | 8,268,200 | +320,000 | 1.67% | 6,697,242 |
| 2015-07-16 | 2015-07-14 | 0.860 | 7,948,200 | +40,000 | 1.61% | 6,835,452 |
| 2015-07-14 | 2015-07-10 | 0.745 | 7,908,200 | -620,000 | 1.60% | 5,891,609 |
| 2015-07-13 | 2015-07-09 | 0.680 | 8,528,200 | +108,000 | 1.72% | 5,799,176 |
| 2015-07-10 | 2015-07-08 | 0.450 | 8,420,200 | +120,000 | 1.70% | 3,789,090 |
| 2015-07-09 | 2015-07-07 | 0.585 | 8,300,200 | +388,000 | 1.68% | 4,855,617 |
| 2015-07-08 | 2015-07-06 | 0.710 | 7,912,200 | +412,000 | 1.60% | 5,617,662 |
| 2015-07-07 | 2015-07-03 | 0.930 | 7,500,200 | +376,000 | 1.52% | 6,975,186 |
| 2015-07-02 | 2015-06-29 | 1.005 | 7,124,200 | +44,000 | 1.44% | 7,159,821 |
| 2015-06-30 | 2015-06-26 | 1.135 | 7,080,200 | -20,000 | 1.43% | 8,036,027 |
| 2015-06-29 | 2015-06-25 | 1.185 | 7,100,200 | +20,000 | 1.43% | 8,413,737 |
| 2015-06-23 | 2015-06-19 | 1.160 | 7,080,200 | +4,000 | 1.43% | 8,213,032 |
| 2015-06-22 | 2015-06-18 | 1.175 | 7,076,200 | -20,000 | 1.43% | 8,314,535 |
| 2015-06-19 | 2015-06-17 | 1.175 | 7,096,200 | -16,000 | 1.43% | 8,338,035 |
| 2015-06-18 | 2015-06-16 | 1.220 | 7,112,200 | +60,000 | 1.44% | 8,676,884 |
| 2015-06-17 | 2015-06-15 | 1.220 | 7,052,200 | +144,000 | 1.42% | 8,603,684 |
| 2015-06-16 | 2015-06-12 | 1.250 | 6,908,200 | -158,400 | 1.40% | 8,635,250 |
| 2015-06-15 | 2015-06-11 | 1.250 | 7,066,600 | +220,000 | 1.43% | 8,833,250 |
| 2015-06-12 | 2015-06-10 | 1.225 | 6,846,600 | -4,000 | 1.38% | 8,387,085 |
| 2015-06-11 | 2015-06-09 | 1.275 | 6,850,600 | +464,000 | 1.38% | 8,734,515 |
| 2015-06-10 | 2015-06-08 | 1.350 | 6,386,600 | -40,000 | 1.29% | 8,621,910 |
| 2015-06-09 | 2015-06-05 | 1.275 | 6,426,600 | +96,000 | 1.30% | 8,193,915 |
| 2015-06-08 | 2015-06-04 | 1.300 | 6,330,600 | +76,000 | 1.28% | 8,229,780 |
| 2015-06-05 | 2015-06-03 | 1.325 | 6,254,600 | +260,000 | 1.26% | 8,287,345 |
| 2015-06-04 | 2015-06-02 | 1.425 | 5,994,600 | +56,000 | 1.21% | 8,542,305 |
| 2015-06-03 | 2015-06-01 | 1.350 | 5,938,600 | +44,000 | 1.20% | 8,017,110 |
| 2015-06-02 | 2015-05-29 | 1.300 | 5,894,600 | -380,000 | 1.19% | 7,662,980 |
| 2015-06-01 | 2015-05-28 | 1.350 | 6,274,600 | -452,000 | 1.27% | 8,470,710 |
| 2015-05-29 | 2015-05-27 | 1.175 | 6,726,600 | -284,000 | 1.36% | 7,903,755 |
| 2015-05-28 | 2015-05-26 | 1.145 | 7,010,600 | +8,000 | 1.42% | 8,027,137 |
| 2015-05-27 | 2015-05-22 | 1.150 | 7,002,600 | +28,000 | 1.41% | 8,052,990 |
| 2015-05-26 | 2015-05-21 | 1.130 | 6,974,600 | -540,000 | 1.41% | 7,881,298 |
| 2015-05-22 | 2015-05-20 | 1.080 | 7,514,600 | +80,000 | 1.52% | 8,115,768 |
| 2015-05-21 | 2015-05-19 | 1.060 | 7,434,600 | +20,000 | 1.50% | 7,880,676 |
| 2015-05-19 | 2015-05-15 | 1.045 | 7,414,600 | -20,000 | 1.50% | 7,748,257 |
| 2015-05-18 | 2015-05-14 | 1.060 | 7,434,600 | -8,000 | 1.50% | 7,880,676 |
| 2015-05-15 | 2015-05-13 | 1.000 | 7,442,600 | -16,000 | 1.50% | 7,442,600 |
| 2015-05-14 | 2015-05-12 | 0.985 | 7,458,600 | -20,000 | 1.51% | 7,346,721 |
| 2015-05-13 | 2015-05-11 | 1.015 | 7,478,600 | -644,000 | 1.51% | 7,590,779 |
| 2015-05-12 | 2015-05-08 | 1.000 | 8,122,600 | -16,000 | 1.64% | 8,122,600 |
| 2015-05-11 | 2015-05-07 | 0.950 | 8,138,600 | -4,000 | 1.64% | 7,731,670 |
| 2015-05-07 | 2015-05-05 | 0.965 | 8,142,600 | +228,000 | 1.65% | 7,857,609 |
| 2015-05-06 | 2015-05-04 | 1.045 | 7,914,600 | +12,000 | 1.60% | 8,270,757 |
| 2015-05-05 | 2015-04-30 | 1.015 | 7,902,600 | +676,000 | 1.60% | 8,021,139 |
| 2015-05-04 | 2015-04-29 | 1.115 | 7,226,600 | -460,000 | 1.46% | 8,057,659 |
| 2015-04-30 | 2015-04-28 | 0.990 | 7,686,600 | -148,000 | 1.55% | 7,609,734 |
| 2015-04-29 | 2015-04-27 | 0.970 | 7,834,600 | -120,000 | 1.58% | 7,599,562 |
| 2015-04-28 | 2015-04-24 | 0.910 | 7,954,600 | +84,000 | 1.61% | 7,238,686 |
| 2015-04-27 | 2015-04-23 | 0.895 | 7,870,600 | +136,000 | 1.59% | 7,044,187 |
| 2015-04-23 | 2015-04-21 | 0.895 | 7,734,600 | +376,000 | 1.56% | 6,922,467 |
| 2015-04-22 | 2015-04-20 | 0.840 | 7,358,600 | +48,000 | 1.49% | 6,181,224 |
| 2015-04-21 | 2015-04-17 | 0.890 | 7,310,600 | +224,000 | 1.48% | 6,506,434 |
| 2015-04-20 | 2015-04-16 | 0.940 | 7,086,600 | +264,000 | 1.43% | 6,661,404 |
| 2015-04-17 | 2015-04-15 | 0.925 | 6,822,600 | +652,000 | 1.38% | 6,310,905 |
| 2015-04-16 | 2015-04-14 | 0.860 | 6,170,600 | +372,000 | 1.25% | 5,306,716 |
| 2015-04-15 | 2015-04-13 | 0.750 | 5,798,600 | +204,000 | 1.17% | 4,348,950 |
| 2015-04-14 | 2015-04-10 | 0.675 | 5,594,600 | +1,252,000 | 1.13% | 3,776,355 |
| 2015-04-13 | 2015-04-09 | 0.655 | 4,342,600 | +40,000 | 0.88% | 2,844,403 |
| 2015-04-10 | 2015-04-08 | 0.685 | 4,302,600 | +1,636,000 | 0.87% | 2,947,281 |
| 2015-04-08 | 2015-04-01 | 0.650 | 2,666,600 | +100,000 | 0.54% | 1,733,290 |
| 2015-03-27 | 2015-03-25 | 0.670 | 2,566,600 | +140,000 | 0.52% | 1,719,622 |
| 2015-03-20 | 2015-03-18 | 0.635 | 2,426,600 | -64,000 | 0.49% | 1,540,891 |
| 2015-03-19 | 2015-03-17 | 0.620 | 2,490,600 | +76,000 | 0.50% | 1,544,172 |
| 2015-03-16 | 2015-03-12 | 0.645 | 2,414,600 | +16,000 | 0.49% | 1,557,417 |
| 2015-03-06 | 2015-03-04 | 0.655 | 2,398,600 | -200,000 | 0.48% | 1,571,083 |
| 2015-03-05 | 2015-03-03 | 0.655 | 2,598,600 | -20,000 | 0.53% | 1,702,083 |
| 2015-03-02 | 2015-02-26 | 0.695 | 2,618,600 | -2,000 | 0.53% | 1,819,927 |
| 2015-02-27 | 2015-02-25 | 0.690 | 2,620,600 | -60,000 | 0.53% | 1,808,214 |
| 2015-02-26 | 2015-02-24 | 0.705 | 2,680,600 | -68,000 | 0.54% | 1,889,823 |
| 2015-02-25 | 2015-02-23 | 0.675 | 2,748,600 | -20,000 | 0.56% | 1,855,305 |
| 2015-02-24 | 2015-02-18 | 0.705 | 2,768,600 | +304,000 | 0.56% | 1,951,863 |
| 2015-02-23 | 2015-02-16 | 0.715 | 2,464,600 | +412,000 | 0.50% | 1,762,189 |
| 2015-02-17 | 2015-02-13 | 0.630 | 2,052,600 | -92,000 | 0.41% | 1,293,138 |
| 2015-02-16 | 2015-02-12 | 0.620 | 2,144,600 | +268,000 | 0.43% | 1,329,652 |
| 2015-02-11 | 2015-02-09 | 0.595 | 1,876,600 | +44,000 | 0.38% | 1,116,577 |
| 2015-02-10 | 2015-02-06 | 0.610 | 1,832,600 | -12,000 | 0.37% | 1,117,886 |
| 2015-02-09 | 2015-02-05 | 0.610 | 1,844,600 | -120,000 | 0.37% | 1,125,206 |
| 2015-02-04 | 2015-02-02 | 0.655 | 1,964,600 | +20,000 | 0.40% | 1,286,813 |
| 2015-02-03 | 2015-01-30 | 0.635 | 1,944,600 | -72,000 | 0.39% | 1,234,821 |
| 2015-02-02 | 2015-01-29 | 0.715 | 2,016,600 | +284,000 | 0.41% | 1,441,869 |
| 2015-01-30 | 2015-01-28 | 0.655 | 1,732,600 | -24,000 | 0.35% | 1,134,853 |
| 2015-01-29 | 2015-01-27 | 0.580 | 1,756,600 | -16,000 | 0.35% | 1,018,828 |
| 2015-01-27 | 2015-01-23 | 0.580 | 1,772,600 | +28,000 | 0.36% | 1,028,108 |
| 2015-01-20 | 2015-01-16 | 0.580 | 1,744,600 | -40,000 | 0.35% | 1,011,868 |
| 2015-01-15 | 2015-01-13 | 0.595 | 1,784,600 | -20,000 | 0.36% | 1,061,837 |
| 2015-01-13 | 2015-01-09 | 0.625 | 1,804,600 | -28,000 | 0.36% | 1,127,875 |
| 2015-01-12 | 2015-01-08 | 0.645 | 1,832,600 | +36,000 | 0.37% | 1,182,027 |
| 2015-01-08 | 2015-01-06 | 0.665 | 1,796,600 | +4,000 | 0.36% | 1,194,739 |
| 2015-01-06 | 2015-01-02 | 0.650 | 1,792,600 | -33,800 | 0.36% | 1,165,190 |
| 2015-01-02 | 2014-12-29 | 0.600 | 1,826,400 | +100,000 | 0.37% | 1,095,840 |
| 2014-12-30 | 2014-12-24 | 0.595 | 1,726,400 | -140,000 | 0.35% | 1,027,208 |
| 2014-12-29 | 2014-12-22 | 0.525 | 1,866,400 | +188,000 | 0.38% | 979,860 |
| 2014-12-23 | 2014-12-19 | 0.695 | 1,678,400 | +140,000 | 0.34% | 1,166,488 |
| 2014-12-22 | 2014-12-18 | 1.115 | 1,538,400 | -8,000 | 0.31% | 1,715,316 |
| 2014-12-19 | 2014-12-17 | 0.875 | 1,546,400 | +830,100 | 0.31% | 1,353,100 |
| 2014-12-09 | 2014-12-05 | 0.910 | 716,300 | -16,000 | 0.58% | 651,833 |
| 2014-12-05 | 2014-12-03 | 1.000 | 732,300 | -4,000 | 0.59% | 732,300 |
| 2014-12-04 | 2014-12-02 | 1.050 | 736,300 | +32,600 | 0.60% | 773,115 |
| 2014-12-03 | 2014-12-01 | 1.000 | 703,700 | -20,000 | 0.57% | 703,700 |
| 2014-12-02 | 2014-11-28 | 1.100 | 723,700 | -20,000 | 0.58% | 796,070 |
| 2014-12-01 | 2014-11-27 | 1.160 | 743,700 | +23,800 | 0.60% | 862,692 |
| 2014-11-28 | 2014-11-26 | 1.225 | 719,900 | +31,400 | 0.58% | 881,878 |
| 2014-11-27 | 2014-11-25 | 1.140 | 688,500 | -64,100 | 0.56% | 784,890 |
| 2014-11-19 | 2014-11-17 | 0.816 | 752,600 | -68,418 | 0.61% | 613,996 |
| 2014-11-18 | 2014-11-14 | 0.830 | 821,018 | -8,727 | 0.30% | 681,103 |
| 2014-11-10 | 2014-11-06 | 0.926 | 829,745 | -54,546 | 0.31% | 768,206 |
| 2014-10-27 | 2014-10-23 | 0.839 | 884,291 | -39,273 | 0.33% | 741,699 |
| 2014-10-23 | 2014-10-21 | 0.862 | 923,564 | -21,818 | 0.34% | 795,804 |
| 2014-10-21 | 2014-10-17 | 0.898 | 945,382 | -10,909 | 0.35% | 849,268 |
| 2014-10-17 | 2014-10-15 | 0.940 | 956,291 | -10,909 | 0.35% | 898,515 |
| 2014-10-16 | 2014-10-14 | 0.907 | 967,200 | -21,818 | 0.36% | 877,734 |
| 2014-10-14 | 2014-10-10 | 0.848 | 989,018 | -48,000 | 0.37% | 838,605 |
| 2014-10-07 | 2014-10-03 | 0.724 | 1,037,018 | -4,364 | 0.38% | 750,974 |
| 2014-10-03 | 2014-09-29 | 0.697 | 1,041,382 | +43,637 | 0.39% | 725,496 |
| 2014-09-30 | 2014-09-26 | 0.756 | 997,745 | +8,727 | 0.37% | 754,545 |
| 2014-09-29 | 2014-09-25 | 0.793 | 989,018 | -54,546 | 0.37% | 784,209 |
| 2014-09-26 | 2014-09-24 | 0.866 | 1,043,564 | +17,455 | 0.39% | 903,987 |
| 2014-09-25 | 2014-09-23 | 0.871 | 1,026,109 | +109,091 | 0.38% | 893,570 |
| 2014-09-23 | 2014-09-19 | 1.040 | 917,018 | -21,818 | 0.34% | 954,081 |
| 2014-09-11 | 2014-09-08 | 1.027 | 938,836 | +43,636 | 0.35% | 963,872 |
| 2014-09-08 | 2014-09-04 | 1.031 | 895,200 | +21,818 | 0.33% | 923,175 |
| 2014-08-28 | 2014-08-26 | 1.192 | 873,382 | -74,182 | 0.32% | 1,040,780 |
| 2014-08-27 | 2014-08-25 | 1.017 | 947,564 | -1,091 | 0.35% | 964,146 |
| 2014-08-25 | 2014-08-21 | 0.995 | 948,655 | -31,636 | 0.35% | 943,516 |
| 2014-08-20 | 2014-08-18 | 0.995 | 980,291 | -43,636 | 0.36% | 974,981 |
| 2014-08-15 | 2014-08-13 | 1.017 | 1,023,927 | +10,909 | 0.38% | 1,041,846 |
| 2014-08-14 | 2014-08-12 | 0.999 | 1,013,018 | -13,091 | 0.38% | 1,012,174 |
| 2014-08-11 | 2014-08-07 | 1.008 | 1,026,109 | +21,818 | 0.38% | 1,034,660 |
| 2014-08-05 | 2014-08-01 | 1.022 | 1,004,291 | +4,364 | 0.37% | 1,026,469 |
| 2014-07-29 | 2014-07-25 | 1.022 | 999,927 | +65,454 | 0.37% | 1,022,009 |
| 2014-07-18 | 2014-07-16 | 1.008 | 934,473 | -32,727 | 0.35% | 942,260 |
| 2014-07-16 | 2014-07-14 | 1.054 | 967,200 | -21,818 | 0.36% | 1,019,590 |
| 2014-07-15 | 2014-07-11 | 1.022 | 989,018 | +24,000 | 0.37% | 1,010,859 |
| 2014-07-14 | 2014-07-10 | 1.008 | 965,018 | +218,182 | 0.36% | 973,060 |
| 2014-06-16 | 2014-06-12 | 0.949 | 746,836 | +21,818 | 0.28% | 708,561 |
| 2014-06-11 | 2014-06-09 | 0.962 | 725,018 | +21,818 | 0.27% | 697,830 |
| 2014-05-21 | 2014-05-19 | 1.045 | 703,200 | -2,182 | 0.26% | 734,844 |
| 2014-04-17 | 2014-04-15 | 1.141 | 705,382 | -5,454 | 0.26% | 805,017 |
| 2014-03-13 | 2014-03-11 | 1.375 | 710,836 | -6,546 | 0.26% | 977,399 |
| 2014-03-12 | 2014-03-10 | 1.375 | 717,382 | +19,637 | 0.27% | 986,400 |
| 2014-03-11 | 2014-03-07 | 1.398 | 697,745 | -37,091 | 0.26% | 975,389 |
| 2014-03-06 | 2014-03-04 | 1.306 | 734,836 | -5,019 | 0.27% | 959,880 |
| 2014-03-05 | 2014-03-03 | 1.352 | 739,855 | -59,127 | 0.27% | 1,000,346 |
| 2014-03-04 | 2014-02-28 | 1.215 | 798,982 | +28,364 | 0.30% | 970,430 |
| 2014-02-24 | 2014-02-20 | 1.123 | 770,618 | -32,727 | 0.29% | 865,340 |
| 2014-01-24 | 2014-01-22 | 0.962 | 803,345 | -21,819 | 0.30% | 773,220 |
| 2014-01-22 | 2014-01-20 | 0.972 | 825,164 | -32,727 | 0.31% | 801,784 |
| 2014-01-17 | 2014-01-15 | 0.995 | 857,891 | +15,273 | 0.32% | 853,244 |
| 2014-01-16 | 2014-01-14 | 0.985 | 842,618 | -2,400 | 0.31% | 830,330 |
| 2014-01-07 | 2014-01-03 | 1.017 | 845,018 | +16,145 | 0.31% | 859,806 |
| 2014-01-06 | 2014-01-02 | 0.995 | 828,873 | +10,909 | 0.31% | 824,383 |
| 2013-12-30 | 2013-12-24 | 1.022 | 817,964 | +2,400 | 0.30% | 836,027 |
| 2013-12-27 | 2013-12-20 | 1.022 | 815,564 | -78,545 | 0.30% | 833,574 |
| 2013-12-23 | 2013-12-19 | 1.063 | 894,109 | +13,091 | 0.33% | 950,736 |
| 2013-12-20 | 2013-12-18 | 1.077 | 881,018 | +21,818 | 0.33% | 948,930 |
| 2013-12-09 | 2013-12-05 | 1.137 | 859,200 | +43,636 | 0.32% | 976,624 |
| 2013-12-06 | 2013-12-04 | 1.123 | 815,564 | +43,637 | 0.30% | 915,810 |
| 2013-12-04 | 2013-12-02 | 1.146 | 771,927 | -21,818 | 0.29% | 884,500 |
| 2013-11-06 | 2013-11-04 | 1.077 | 793,745 | -19,637 | 0.29% | 854,930 |
| 2013-11-01 | 2013-10-30 | 1.063 | 813,382 | -21,818 | 0.30% | 864,896 |
| 2013-10-30 | 2013-10-28 | 1.100 | 835,200 | +19,636 | 0.31% | 918,720 |
| 2013-10-23 | 2013-10-21 | 1.100 | 815,564 | +21,819 | 0.30% | 897,120 |
| 2013-10-21 | 2013-10-17 | 1.215 | 793,745 | +54,545 | 0.29% | 964,069 |
| 2013-10-02 | 2013-09-27 | 0.985 | 739,200 | -21,818 | 0.27% | 728,420 |
| 2013-09-26 | 2013-09-24 | 0.995 | 761,018 | -15,273 | 0.28% | 756,896 |
| 2013-09-12 | 2013-09-10 | 1.095 | 776,291 | +21,818 | 0.29% | 850,362 |
| 2013-09-11 | 2013-09-09 | 1.109 | 754,473 | -4,363 | 0.28% | 836,836 |
| 2013-09-09 | 2013-09-05 | 0.962 | 758,836 | +4,363 | 0.28% | 730,380 |
| 2013-08-28 | 2013-08-26 | 1.063 | 754,473 | +15,273 | 0.28% | 802,256 |
| 2013-07-05 | 2013-07-03 | 1.008 | 739,200 | -3,055 | 0.27% | 745,360 |
| 2013-06-17 | 2013-06-13 | 1.132 | 742,255 | -8,727 | 0.27% | 840,295 |
| 2013-06-10 | 2013-06-06 | 1.146 | 750,982 | +19,637 | 0.28% | 860,500 |
| 2013-05-16 | 2013-05-14 | 1.306 | 731,345 | -24,000 | 0.27% | 955,319 |
| 2013-04-30 | 2013-04-26 | 1.398 | 755,345 | -4,364 | 0.28% | 1,055,909 |
| 2013-03-19 | 2013-03-15 | 1.192 | 759,709 | +24,000 | 0.28% | 905,320 |
| 2013-03-11 | 2013-03-07 | 1.260 | 735,709 | -2,182 | 0.27% | 927,300 |
| 2013-02-06 | 2013-02-04 | 1.375 | 737,891 | -10,909 | 0.27% | 1,014,600 |
| 2013-01-23 | 2013-01-21 | 1.352 | 748,800 | -13,091 | 0.28% | 1,012,440 |
| 2013-01-10 | 2013-01-08 | 1.512 | 761,891 | +43,636 | 0.28% | 1,152,360 |
| 2013-01-03 | 2012-12-31 | 1.352 | 718,255 | -2,181 | 0.27% | 971,141 |
| 2012-12-19 | 2012-12-17 | 1.558 | 720,436 | +10,909 | 0.27% | 1,122,679 |
| 2012-12-14 | 2012-12-12 | 1.719 | 709,527 | +13,091 | 0.26% | 1,219,500 |
| 2012-12-13 | 2012-12-11 | 1.719 | 696,436 | -170,837 | 0.26% | 1,196,999 |
| 2012-12-12 | 2012-12-10 | 1.558 | 867,273 | +19,637 | 0.32% | 1,351,500 |
| 2012-12-10 | 2012-12-06 | 1.512 | 847,636 | +142,472 | 0.31% | 1,282,049 |
| 2012-12-07 | 2012-12-05 | 1.765 | 705,164 | -24,000 | 0.26% | 1,244,321 |
| 2012-12-05 | 2012-12-03 | 1.833 | 729,164 | -10,909 | 0.27% | 1,336,801 |
| 2012-12-04 | 2012-11-30 | 1.719 | 740,073 | -74,182 | 0.27% | 1,272,000 |
| 2012-11-30 | 2012-11-28 | 1.581 | 814,255 | +3,710 | 0.30% | 1,287,541 |
| 2012-11-29 | 2012-11-27 | 1.604 | 810,545 | -27,273 | 0.30% | 1,300,249 |
| 2012-11-28 | 2012-11-26 | 1.512 | 837,818 | -6,546 | 0.31% | 1,267,200 |
| 2012-11-27 | 2012-11-23 | 1.444 | 844,364 | -4,145 | 0.31% | 1,219,051 |
| 2012-11-23 | 2012-11-21 | 1.467 | 848,509 | +4,145 | 0.31% | 1,244,480 |
| 2012-11-22 | 2012-11-20 | 1.444 | 844,364 | -32,727 | 0.31% | 1,219,051 |
| 2012-11-20 | 2012-11-16 | 1.127 | 877,091 | +21,818 | 0.32% | 988,920 |
| 2012-11-16 | 2012-11-14 | 1.329 | 855,273 | -65,454 | 0.32% | 1,136,800 |
| 2012-11-15 | 2012-11-13 | 1.215 | 920,727 | -10,909 | 0.34% | 1,118,300 |
| 2012-11-13 | 2012-11-09 | 1.146 | 931,636 | -10,909 | 0.35% | 1,067,500 |
| 2012-11-12 | 2012-11-08 | 1.192 | 942,545 | -74,182 | 0.35% | 1,123,199 |
| 2012-11-08 | 2012-11-06 | 0.990 | 1,016,727 | -6,546 | 0.38% | 1,006,560 |
| 2012-11-07 | 2012-11-05 | 0.962 | 1,023,273 | -8,727 | 0.38% | 984,900 |
| 2012-10-31 | 2012-10-29 | 0.866 | 1,032,000 | -76,364 | 0.38% | 893,970 |
| 2012-10-30 | 2012-10-26 | 0.898 | 1,108,364 | +98,182 | 0.41% | 995,680 |
| 2012-10-15 | 2012-10-11 | 0.797 | 1,010,182 | -218 | 0.37% | 805,620 |
| 2012-10-05 | 2012-10-03 | 0.784 | 1,010,400 | -10,909 | 0.37% | 791,901 |
| 2012-09-25 | 2012-09-21 | 0.871 | 1,021,309 | -12,873 | 0.38% | 889,390 |
| 2012-09-24 | 2012-09-20 | 0.866 | 1,034,182 | -218 | 0.38% | 895,860 |
| 2012-09-19 | 2012-09-17 | 0.871 | 1,034,400 | +13,091 | 0.38% | 900,790 |
| 2012-09-18 | 2012-09-14 | 0.921 | 1,021,309 | +21,818 | 0.38% | 940,881 |
| 2012-09-17 | 2012-09-13 | 0.949 | 999,491 | +2,182 | 0.37% | 948,267 |
| 2012-09-14 | 2012-09-12 | 0.917 | 997,309 | +8,727 | 0.37% | 914,200 |
| 2012-09-12 | 2012-09-10 | 0.797 | 988,582 | -6,545 | 0.37% | 788,394 |
| 2012-09-11 | 2012-09-07 | 0.802 | 995,127 | -4,364 | 0.37% | 798,175 |
| 2012-09-07 | 2012-09-05 | 0.797 | 999,491 | +10,909 | 0.37% | 797,094 |
| 2012-09-06 | 2012-09-04 | 0.866 | 988,582 | -10,909 | 0.37% | 856,359 |
| 2012-08-31 | 2012-08-29 | 0.907 | 999,491 | -4,364 | 0.37% | 907,038 |
| 2012-08-30 | 2012-08-28 | 0.935 | 1,003,855 | -6,545 | 0.37% | 938,604 |
| 2012-08-28 | 2012-08-24 | 1.017 | 1,010,400 | +17,455 | 0.37% | 1,028,082 |
| 2012-08-27 | 2012-08-23 | 0.999 | 992,945 | -21,819 | 0.37% | 992,118 |
| 2012-08-24 | 2012-08-22 | 1.036 | 1,014,764 | +30,546 | 0.38% | 1,051,126 |
| 2012-08-23 | 2012-08-21 | 0.949 | 984,218 | -104,727 | 0.36% | 933,777 |
| 2012-08-22 | 2012-08-20 | 1.086 | 1,088,945 | -29,455 | 0.40% | 1,182,867 |
| 2012-08-20 | 2012-08-16 | 1.091 | 1,118,400 | +73,091 | 0.41% | 1,219,988 |
| 2012-08-17 | 2012-08-15 | 0.972 | 1,045,309 | -14,400 | 0.39% | 1,015,692 |
| 2012-08-16 | 2012-08-14 | 0.642 | 1,059,709 | -24,000 | 0.39% | 679,980 |
| 2012-08-15 | 2012-08-13 | 0.463 | 1,083,709 | +21,818 | 0.40% | 501,667 |
| 2012-07-19 | 2012-07-17 | 0.591 | 1,061,891 | +13,091 | 0.39% | 627,843 |
| 2012-06-11 | 2012-06-07 | 0.642 | 1,048,800 | -21,818 | 0.39% | 672,980 |
| 2012-05-18 | 2012-05-16 | 0.678 | 1,070,618 | +10,909 | 0.40% | 726,236 |
| 2012-05-03 | 2012-04-30 | 0.733 | 1,059,709 | -436 | 0.39% | 777,120 |
| 2012-04-24 | 2012-04-20 | 0.834 | 1,060,145 | +21,818 | 0.39% | 884,338 |
| 2012-04-03 | 2012-03-30 | 0.917 | 1,038,327 | -13,091 | 0.38% | 951,800 |
| 2012-03-22 | 2012-03-20 | 0.967 | 1,051,418 | -4,364 | 0.39% | 1,016,809 |
| 2012-03-15 | 2012-03-13 | 1.059 | 1,055,782 | +26,182 | 0.39% | 1,117,809 |
| 2012-03-13 | 2012-03-09 | 1.123 | 1,029,600 | -21,818 | 0.38% | 1,156,155 |
| 2012-02-29 | 2012-02-27 | 1.169 | 1,051,418 | -61,091 | 0.39% | 1,228,845 |
| 2012-02-28 | 2012-02-24 | 1.017 | 1,112,509 | -10,909 | 0.41% | 1,131,978 |
| 2012-02-27 | 2012-02-23 | 0.871 | 1,123,418 | -21,818 | 0.42% | 978,310 |
| 2012-02-24 | 2012-02-22 | 0.885 | 1,145,236 | +21,818 | 0.42% | 1,013,057 |
| 2012-02-17 | 2012-02-15 | 0.770 | 1,123,418 | +15,273 | 0.42% | 865,032 |
| 2012-02-14 | 2012-02-10 | 0.779 | 1,108,145 | -10,910 | 0.41% | 863,430 |
| 2012-02-13 | 2012-02-09 | 0.788 | 1,119,055 | +21,819 | 0.41% | 882,188 |
| 2012-01-06 | 2012-01-04 | 0.710 | 1,097,236 | -26,182 | 0.41% | 779,495 |
| 2011-12-28 | 2011-12-22 | 0.665 | 1,123,418 | +26,182 | 0.42% | 746,605 |
| 2011-12-09 | 2011-12-07 | 0.761 | 1,097,236 | -6,982 | 0.41% | 834,814 |
| 2011-12-08 | 2011-12-06 | 0.733 | 1,104,218 | -14,837 | 0.41% | 809,760 |
| 2011-12-05 | 2011-12-01 | 0.729 | 1,119,055 | -10,909 | 0.41% | 815,511 |
| 2011-12-01 | 2011-11-29 | 0.683 | 1,129,964 | +32,728 | 0.42% | 771,671 |
| 2011-11-30 | 2011-11-28 | 0.752 | 1,097,236 | -26,182 | 0.41% | 824,756 |
| 2011-11-29 | 2011-11-25 | 0.710 | 1,123,418 | +26,182 | 0.42% | 798,095 |
| 2011-11-22 | 2011-11-18 | 0.701 | 1,097,236 | +15,272 | 0.41% | 769,437 |
| 2011-11-18 | 2011-11-16 | 0.706 | 1,081,964 | -6,545 | 0.40% | 763,686 |
| 2011-10-18 | 2011-10-14 | 0.802 | 1,088,509 | -21,818 | 0.40% | 873,075 |
| 2011-09-28 | 2011-09-26 | 0.687 | 1,110,327 | -6,546 | 0.41% | 763,350 |
| 2011-09-27 | 2011-09-23 | 0.733 | 1,116,873 | +21,818 | 0.41% | 819,040 |
| 2011-09-14 | 2011-09-09 | 0.972 | 1,095,055 | -4,363 | 0.41% | 1,064,028 |
| 2011-09-12 | 2011-09-08 | 0.940 | 1,099,418 | -23,564 | 0.41% | 1,032,995 |
| 2011-08-23 | 2011-08-19 | 0.788 | 1,122,982 | -10,909 | 0.42% | 885,284 |
| 2011-08-11 | 2011-08-09 | 0.807 | 1,133,891 | +21,818 | 0.42% | 914,672 |
| 2011-08-09 | 2011-08-05 | 1.008 | 1,112,073 | +17,455 | 0.41% | 1,121,340 |
| 2011-08-05 | 2011-08-03 | 1.114 | 1,094,618 | -3,055 | 0.41% | 1,219,131 |
| 2011-07-29 | 2011-07-27 | 1.146 | 1,097,673 | +10,909 | 0.41% | 1,257,750 |
| 2011-07-28 | 2011-07-26 | 1.146 | 1,086,764 | +6,546 | 0.40% | 1,245,250 |
| 2011-07-19 | 2011-07-15 | 1.237 | 1,080,218 | -12,000 | 0.40% | 1,336,770 |
| 2011-07-06 | 2011-07-04 | 1.490 | 1,092,218 | -6,982 | 0.40% | 1,626,950 |
| 2011-07-05 | 2011-06-30 | 1.375 | 1,099,200 | -4,364 | 0.41% | 1,511,400 |
| 2011-06-30 | 2011-06-28 | 1.421 | 1,103,564 | -27,709 | 0.41% | 1,567,981 |
| 2011-06-24 | 2011-06-22 | 1.329 | 1,131,273 | +81,818 | 0.42% | 1,503,650 |
| 2011-06-21 | 2011-06-17 | 1.283 | 1,049,455 | -4,363 | 0.39% | 1,346,801 |
| 2011-06-20 | 2011-06-16 | 1.215 | 1,053,818 | +6,545 | 0.39% | 1,279,950 |
| 2011-06-15 | 2011-06-13 | 1.237 | 1,047,273 | -4,363 | 0.39% | 1,296,000 |
| 2011-06-13 | 2011-06-09 | 1.306 | 1,051,636 | -19,637 | 0.39% | 1,373,700 |
| 2011-06-10 | 2011-06-08 | 1.329 | 1,071,273 | +6,764 | 0.40% | 1,423,900 |
| 2011-06-07 | 2011-06-02 | 1.352 | 1,064,509 | +6,982 | 0.39% | 1,439,305 |
| 2011-06-03 | 2011-06-01 | 1.421 | 1,057,527 | -6,982 | 0.39% | 1,502,570 |
| 2011-06-02 | 2011-05-31 | 1.467 | 1,064,509 | -2,182 | 0.39% | 1,561,280 |
| 2011-05-31 | 2011-05-27 | 1.444 | 1,066,691 | -59,564 | 0.40% | 1,540,035 |
| 2011-05-30 | 2011-05-26 | 1.421 | 1,126,255 | -10,909 | 0.42% | 1,600,221 |
| 2011-05-27 | 2011-05-25 | 1.421 | 1,137,164 | -14,836 | 0.42% | 1,615,721 |
| 2011-05-26 | 2011-05-24 | 1.467 | 1,152,000 | +8,291 | 0.43% | 1,689,600 |
| 2011-05-25 | 2011-05-23 | 1.306 | 1,143,709 | +43,636 | 0.42% | 1,493,970 |
| 2011-05-24 | 2011-05-20 | 1.398 | 1,100,073 | +13,091 | 0.41% | 1,537,810 |
| 2011-05-19 | 2011-05-17 | 1.512 | 1,086,982 | +21,818 | 0.40% | 1,644,060 |
| 2011-05-18 | 2011-05-16 | 1.558 | 1,065,164 | +2,182 | 0.39% | 1,659,881 |
| 2011-05-17 | 2011-05-13 | 1.604 | 1,062,982 | -21,163 | 0.39% | 1,705,200 |
| 2011-05-03 | 2011-04-28 | 1.650 | 1,084,145 | +10,909 | 0.40% | 1,788,839 |
| 2011-04-29 | 2011-04-27 | 1.696 | 1,073,236 | +6,545 | 0.40% | 1,820,029 |
| 2011-04-27 | 2011-04-21 | 1.742 | 1,066,691 | -32,727 | 0.40% | 1,857,820 |
| 2011-04-20 | 2011-04-18 | 1.787 | 1,099,418 | -6,546 | 0.41% | 1,965,210 |
| 2011-04-19 | 2011-04-15 | 1.742 | 1,105,964 | +12,000 | 0.41% | 1,926,221 |
| 2011-04-18 | 2011-04-14 | 1.742 | 1,093,964 | +13,091 | 0.41% | 1,905,321 |
| 2011-04-15 | 2011-04-13 | 1.719 | 1,080,873 | -13,091 | 0.40% | 1,857,750 |
| 2011-04-14 | 2011-04-12 | 1.719 | 1,093,964 | -6,545 | 0.41% | 1,880,251 |
| 2011-04-13 | 2011-04-11 | 1.765 | 1,100,509 | -1,746 | 0.41% | 1,941,940 |
| 2011-04-12 | 2011-04-08 | 1.719 | 1,102,255 | +26,182 | 0.41% | 1,894,501 |
| 2011-04-07 | 2011-04-04 | 1.604 | 1,076,073 | +4,364 | 0.40% | 1,726,200 |
| 2011-04-04 | 2011-03-31 | 1.604 | 1,071,709 | +6,545 | 0.40% | 1,719,200 |
| 2011-03-31 | 2011-03-29 | 1.650 | 1,065,164 | -13,091 | 0.39% | 1,757,521 |
| 2011-03-30 | 2011-03-28 | 1.673 | 1,078,255 | +437 | 0.40% | 1,803,831 |
| 2011-03-25 | 2011-03-23 | 1.719 | 1,077,818 | +6,545 | 0.40% | 1,852,500 |
| 2011-03-24 | 2011-03-22 | 1.696 | 1,071,273 | +14,837 | 0.40% | 1,816,700 |
| 2011-03-22 | 2011-03-18 | 1.810 | 1,056,436 | +6,545 | 0.39% | 1,912,589 |
| 2011-03-21 | 2011-03-17 | 1.719 | 1,049,891 | -102,545 | 0.39% | 1,804,500 |
| 2011-03-18 | 2011-03-16 | 1.833 | 1,152,436 | +13,091 | 0.43% | 2,112,799 |
| 2011-03-17 | 2011-03-15 | 1.833 | 1,139,345 | -9,819 | 0.42% | 2,088,799 |
| 2011-03-15 | 2011-03-11 | 1.994 | 1,149,164 | +6,546 | 0.43% | 2,291,146 |
| 2011-03-07 | 2011-03-03 | 2.108 | 1,142,618 | +10,909 | 0.42% | 2,409,020 |
| 2011-03-02 | 2011-02-28 | 2.062 | 1,131,709 | +8,727 | 0.42% | 2,334,150 |
| 2011-02-25 | 2011-02-23 | 2.085 | 1,122,982 | -6,545 | 0.41% | 2,341,885 |
| 2011-02-24 | 2011-02-22 | 2.131 | 1,129,527 | -6,764 | 0.41% | 2,407,304 |
| 2011-02-23 | 2011-02-21 | 2.154 | 1,136,291 | -21,818 | 0.41% | 2,447,760 |
| 2011-02-18 | 2011-02-16 | 2.154 | 1,158,109 | +10,909 | 0.42% | 2,494,760 |
| 2011-02-15 | 2011-02-11 | 2.177 | 1,147,200 | +12,655 | 0.42% | 2,497,550 |
| 2011-02-14 | 2011-02-10 | 2.223 | 1,134,545 | -6,546 | 0.41% | 2,521,999 |
| 2011-02-10 | 2011-02-08 | 2.246 | 1,141,091 | +10,909 | 0.41% | 2,562,700 |
| 2011-02-09 | 2011-02-07 | 2.269 | 1,130,182 | -13,091 | 0.41% | 2,564,100 |
| 2011-02-08 | 2011-02-02 | 2.292 | 1,143,273 | +4,364 | 0.41% | 2,620,001 |
| 2011-02-07 | 2011-01-31 | 2.246 | 1,138,909 | +24,000 | 0.41% | 2,557,800 |
| 2011-01-28 | 2011-01-26 | 2.292 | 1,114,909 | -2,182 | 0.40% | 2,555,000 |
| 2011-01-26 | 2011-01-24 | 2.292 | 1,117,091 | -2,182 | 0.40% | 2,560,000 |
| 2011-01-25 | 2011-01-21 | 2.429 | 1,119,273 | +45,382 | 0.41% | 2,718,901 |
| 2011-01-24 | 2011-01-20 | 2.383 | 1,073,891 | -4,364 | 0.39% | 2,559,440 |
| 2011-01-21 | 2011-01-19 | 2.337 | 1,078,255 | -2,618 | 0.39% | 2,520,421 |
| 2011-01-19 | 2011-01-17 | 2.292 | 1,080,873 | -30,327 | 0.39% | 2,477,001 |
| 2011-01-17 | 2011-01-13 | 2.292 | 1,111,200 | +28,364 | 0.40% | 2,546,500 |
| 2011-01-14 | 2011-01-12 | 2.337 | 1,082,836 | -98,182 | 0.39% | 2,531,129 |
| 2011-01-11 | 2011-01-07 | 2.337 | 1,181,018 | +4,363 | 0.43% | 2,760,630 |
| 2011-01-10 | 2011-01-06 | 2.383 | 1,176,655 | +13,091 | 0.43% | 2,804,361 |
| 2011-01-07 | 2011-01-05 | 2.429 | 1,163,564 | -21,381 | 0.42% | 2,826,491 |
| 2011-01-06 | 2011-01-04 | 2.429 | 1,184,945 | -10,910 | 0.43% | 2,878,429 |
| 2011-01-05 | 2011-01-03 | 2.337 | 1,195,855 | +10,910 | 0.43% | 2,795,311 |
| 2011-01-04 | 2010-12-31 | 2.337 | 1,184,945 | +25,745 | 0.43% | 2,769,809 |
| 2010-12-29 | 2010-12-24 | 2.292 | 1,159,200 | +21,818 | 0.42% | 2,656,500 |
| 2010-12-23 | 2010-12-21 | 2.292 | 1,137,382 | -13,091 | 0.41% | 2,606,500 |
| 2010-12-21 | 2010-12-17 | 2.475 | 1,150,473 | +19,200 | 0.42% | 2,847,421 |
| 2010-12-17 | 2010-12-15 | 2.567 | 1,131,273 | -63,272 | 0.41% | 2,903,601 |
| 2010-12-16 | 2010-12-14 | 2.612 | 1,194,545 | +28,363 | 0.43% | 3,120,749 |
| 2010-12-14 | 2010-12-10 | 2.750 | 1,166,182 | +181,091 | 0.42% | 3,207,000 |
| 2010-12-13 | 2010-12-09 | 2.612 | 985,091 | -6,545 | 0.36% | 2,573,550 |
| 2010-12-10 | 2010-12-08 | 2.658 | 991,636 | -115,637 | 0.36% | 2,636,099 |
| 2010-12-09 | 2010-12-07 | 2.796 | 1,107,273 | +39,928 | 0.40% | 3,095,751 |
| 2010-12-07 | 2010-12-03 | 2.269 | 1,067,345 | -10,910 | 0.39% | 2,421,539 |
| 2010-12-06 | 2010-12-02 | 2.292 | 1,078,255 | -126,545 | 0.39% | 2,471,001 |
| 2010-12-03 | 2010-12-01 | 2.337 | 1,204,800 | +1,964 | 0.44% | 2,816,220 |
| 2010-12-02 | 2010-11-30 | 2.292 | 1,202,836 | +6,545 | 0.44% | 2,756,499 |
| 2010-12-01 | 2010-11-29 | 2.429 | 1,196,291 | -43,636 | 0.43% | 2,905,990 |
| 2010-11-30 | 2010-11-26 | 2.223 | 1,239,927 | +10,909 | 0.45% | 2,756,254 |
| 2010-11-26 | 2010-11-24 | 2.131 | 1,229,018 | -4,146 | 0.45% | 2,619,345 |
| 2010-11-25 | 2010-11-23 | 2.108 | 1,233,164 | +10,037 | 0.45% | 2,599,921 |
| 2010-11-24 | 2010-11-22 | 2.154 | 1,223,127 | +21,818 | 0.44% | 2,634,819 |
| 2010-11-23 | 2010-11-19 | 2.269 | 1,201,309 | -21,818 | 0.44% | 2,725,470 |
| 2010-11-19 | 2010-11-17 | 2.223 | 1,223,127 | +2,400 | 0.44% | 2,718,909 |
| 2010-11-16 | 2010-11-12 | 2.383 | 1,220,727 | -15,928 | 0.44% | 2,909,399 |
| 2010-11-11 | 2010-11-09 | 2.429 | 1,236,655 | +6,546 | 0.45% | 3,004,041 |
| 2010-11-10 | 2010-11-08 | 2.475 | 1,230,109 | -8,946 | 0.45% | 3,044,520 |
| 2010-11-09 | 2010-11-05 | 2.383 | 1,239,055 | -21,818 | 0.45% | 2,953,081 |
| 2010-11-08 | 2010-11-04 | 2.337 | 1,260,873 | -4,363 | 0.46% | 2,947,291 |
| 2010-11-04 | 2010-11-02 | 2.337 | 1,265,236 | +6,763 | 0.46% | 2,957,489 |
| 2010-10-29 | 2010-10-27 | 2.337 | 1,258,473 | -20,727 | 0.46% | 2,941,681 |
| 2010-10-28 | 2010-10-26 | 2.383 | 1,279,200 | +20,509 | 0.46% | 3,048,760 |
| 2010-10-26 | 2010-10-22 | 2.383 | 1,258,691 | -10,909 | 0.46% | 2,999,880 |
| 2010-10-22 | 2010-10-20 | 2.475 | 1,269,600 | +6,545 | 0.46% | 3,142,260 |
| 2010-10-21 | 2010-10-19 | 2.475 | 1,263,055 | -7,418 | 0.46% | 3,126,061 |
| 2010-10-20 | 2010-10-18 | 2.337 | 1,270,473 | -6,545 | 0.46% | 2,969,731 |
| 2010-10-18 | 2010-10-14 | 2.337 | 1,277,018 | +21,818 | 0.46% | 2,985,030 |
| 2010-10-15 | 2010-10-13 | 2.269 | 1,255,200 | -4,364 | 0.46% | 2,847,735 |
| 2010-10-12 | 2010-10-08 | 2.337 | 1,259,564 | -10,909 | 0.46% | 2,944,231 |
| 2010-10-11 | 2010-10-07 | 2.337 | 1,270,473 | -5,236 | 0.46% | 2,969,731 |
| 2010-10-06 | 2010-10-04 | 2.337 | 1,275,709 | -27,709 | 0.46% | 2,981,970 |
| 2010-10-05 | 2010-09-30 | 2.383 | 1,303,418 | -10,909 | 0.47% | 3,106,480 |
| 2010-10-04 | 2010-09-29 | 2.429 | 1,314,327 | -10,909 | 0.48% | 3,192,719 |
| 2010-09-30 | 2010-09-28 | 2.383 | 1,325,236 | -2,182 | 0.48% | 3,158,479 |
| 2010-09-29 | 2010-09-27 | 2.475 | 1,327,418 | +21,818 | 0.48% | 3,285,360 |
| 2010-09-22 | 2010-09-20 | 2.383 | 1,305,600 | -4,364 | 0.47% | 3,111,680 |
| 2010-09-21 | 2010-09-17 | 2.383 | 1,309,964 | -6,545 | 0.47% | 3,122,081 |
| 2010-09-20 | 2010-09-16 | 2.383 | 1,316,509 | -2,182 | 0.48% | 3,137,680 |
| 2010-09-17 | 2010-09-15 | 2.383 | 1,318,691 | -8,727 | 0.48% | 3,142,880 |
| 2010-09-15 | 2010-09-13 | 2.475 | 1,327,418 | -1,746 | 0.48% | 3,285,360 |
| 2010-09-14 | 2010-09-10 | 2.383 | 1,329,164 | +13,091 | 0.48% | 3,167,841 |
| 2010-09-13 | 2010-09-09 | 2.429 | 1,316,073 | +24,000 | 0.48% | 3,196,961 |
| 2010-09-10 | 2010-09-08 | 2.383 | 1,292,073 | -7,418 | 0.47% | 3,079,441 |
| 2010-09-09 | 2010-09-07 | 2.475 | 1,299,491 | +35,782 | 0.47% | 3,216,240 |
| 2010-09-08 | 2010-09-06 | 2.223 | 1,263,709 | -2,182 | 0.46% | 2,809,120 |
| 2010-09-07 | 2010-09-03 | 2.177 | 1,265,891 | -4,364 | 0.46% | 2,755,950 |
| 2010-09-06 | 2010-09-02 | 2.177 | 1,270,255 | -2,181 | 0.46% | 2,765,451 |
| 2010-09-03 | 2010-09-01 | 2.154 | 1,272,436 | -12,437 | 0.46% | 2,741,039 |
| 2010-09-01 | 2010-08-30 | 2.177 | 1,284,873 | +119,782 | 0.47% | 2,797,276 |
| 2010-08-31 | 2010-08-27 | 2.131 | 1,165,091 | -20,509 | 0.42% | 2,483,100 |
| 2010-08-30 | 2010-08-26 | 2.131 | 1,185,600 | -29,891 | 0.43% | 2,526,810 |
| 2010-08-27 | 2010-08-25 | 2.337 | 1,215,491 | -44,945 | 0.44% | 2,841,210 |
| 2010-08-26 | 2010-08-24 | 2.521 | 1,260,436 | +2,181 | 0.46% | 3,177,349 |
| 2010-08-25 | 2010-08-23 | 2.567 | 1,258,255 | -145,527 | 0.46% | 3,229,521 |
| 2010-08-24 | 2010-08-20 | 2.612 | 1,403,782 | -24,000 | 0.51% | 3,667,380 |
| 2010-08-23 | 2010-08-19 | 2.658 | 1,427,782 | -8,727 | 0.52% | 3,795,520 |
| 2010-08-18 | 2010-08-16 | 2.704 | 1,436,509 | +11,564 | 0.52% | 3,884,560 |
| 2010-08-13 | 2010-08-11 | 2.658 | 1,424,945 | -4,364 | 0.52% | 3,787,979 |
| 2010-08-12 | 2010-08-10 | 2.704 | 1,429,309 | +4,364 | 0.52% | 3,865,090 |
| 2010-08-11 | 2010-08-09 | 2.842 | 1,424,945 | +65,672 | 0.52% | 4,049,219 |
| 2010-08-10 | 2010-08-06 | 2.612 | 1,359,273 | +44,509 | 0.49% | 3,551,101 |
| 2010-08-09 | 2010-08-05 | 2.704 | 1,314,764 | +39,273 | 0.48% | 3,555,341 |
| 2010-08-06 | 2010-08-04 | 2.658 | 1,275,491 | -8,727 | 0.46% | 3,390,680 |
| 2010-08-05 | 2010-08-03 | 2.612 | 1,284,218 | +2,182 | 0.47% | 3,355,020 |
| 2010-08-04 | 2010-08-02 | 2.658 | 1,282,036 | -15,709 | 0.46% | 3,408,079 |
| 2010-08-03 | 2010-07-30 | 2.704 | 1,297,745 | -4,364 | 0.47% | 3,509,319 |
| 2010-08-02 | 2010-07-29 | 2.842 | 1,302,109 | +14,400 | 0.47% | 3,700,160 |
| 2010-07-30 | 2010-07-28 | 2.704 | 1,287,709 | +207,273 | 0.47% | 3,482,180 |
| 2010-07-29 | 2010-07-27 | 2.750 | 1,080,436 | -142,473 | 0.39% | 2,971,199 |
| 2010-07-28 | 2010-07-26 | 2.658 | 1,222,909 | +300,000 | 0.44% | 3,250,900 |
| 2010-07-27 | 2010-07-23 | 2.979 | 922,909 | +34,691 | 0.33% | 2,749,500 |
| 2010-07-23 | 2010-07-21 | 3.117 | 888,218 | -7,637 | 0.32% | 2,768,279 |
| 2010-07-22 | 2010-07-20 | 3.254 | 895,855 | -4,800 | 0.32% | 2,915,261 |
| 2010-07-21 | 2010-07-19 | 3.117 | 900,655 | +3,710 | 0.33% | 2,807,041 |
| 2010-07-20 | 2010-07-16 | 3.117 | 896,945 | -2,182 | 0.33% | 2,795,479 |
| 2010-07-19 | 2010-07-15 | 3.071 | 899,127 | +8,072 | 0.33% | 2,761,069 |
| 2010-07-16 | 2010-07-14 | 3.071 | 891,055 | +8,728 | 0.32% | 2,736,281 |
| 2010-07-15 | 2010-07-13 | 3.117 | 882,327 | +22,909 | 0.32% | 2,749,919 |
| 2010-07-14 | 2010-07-12 | 3.208 | 859,418 | -15,273 | 0.31% | 2,757,299 |
| 2010-07-13 | 2010-07-09 | 3.254 | 874,691 | +5,455 | 0.32% | 2,846,390 |
| 2010-07-12 | 2010-07-08 | 3.254 | 869,236 | +65,672 | 0.32% | 2,828,639 |
| 2010-07-09 | 2010-07-07 | 3.529 | 803,564 | -10,909 | 0.29% | 2,835,911 |
| 2010-07-08 | 2010-07-06 | 3.437 | 814,473 | -49,745 | 0.30% | 2,799,751 |
| 2010-07-07 | 2010-07-05 | 3.254 | 864,218 | +873 | 0.31% | 2,812,309 |
| 2010-07-06 | 2010-07-02 | 3.254 | 863,345 | -8,728 | 0.31% | 2,809,469 |
| 2010-07-05 | 2010-06-30 | 3.071 | 872,073 | -872 | 0.32% | 2,677,991 |
| 2010-07-02 | 2010-06-29 | 3.071 | 872,945 | +27,272 | 0.32% | 2,680,669 |
| 2010-06-30 | 2010-06-28 | 3.300 | 845,673 | +1,746 | 0.31% | 2,790,721 |
| 2010-06-29 | 2010-06-25 | 3.300 | 843,927 | -6,546 | 0.31% | 2,784,959 |
| 2010-06-28 | 2010-06-24 | 3.437 | 850,473 | +10,909 | 0.33% | 2,923,501 |
| 2010-06-25 | 2010-06-23 | 3.621 | 839,564 | -10,909 | 0.33% | 3,039,921 |
| 2010-06-24 | 2010-06-22 | 3.575 | 850,473 | -84,436 | 0.33% | 3,040,441 |
| 2010-06-23 | 2010-06-21 | 3.300 | 934,909 | -71,782 | 0.36% | 3,085,200 |
| 2010-06-22 | 2010-06-18 | 2.933 | 1,006,691 | +2,836 | 0.39% | 2,952,960 |
| 2010-06-21 | 2010-06-17 | 2.979 | 1,003,855 | +15,273 | 0.39% | 2,990,651 |
| 2010-06-18 | 2010-06-15 | 2.979 | 988,582 | -15,273 | 0.38% | 2,945,151 |
| 2010-06-17 | 2010-06-14 | 3.025 | 1,003,855 | +23,346 | 0.39% | 3,036,661 |
| 2010-06-15 | 2010-06-11 | 2.887 | 980,509 | +151,636 | 0.38% | 2,831,220 |
| 2010-06-11 | 2010-06-09 | 3.162 | 828,873 | +20,291 | 0.32% | 2,621,311 |
| 2010-06-09 | 2010-06-07 | 3.300 | 808,582 | +4,582 | 0.31% | 2,668,321 |
| 2010-06-08 | 2010-06-04 | 3.392 | 804,000 | -43,636 | 0.31% | 2,726,900 |
| 2010-06-07 | 2010-06-03 | 3.300 | 847,636 | +21,818 | 0.33% | 2,797,199 |
| 2010-06-04 | 2010-06-02 | 3.208 | 825,818 | +1,963 | 0.32% | 2,649,499 |
| 2010-06-03 | 2010-06-01 | 3.300 | 823,855 | +1,091 | 0.32% | 2,718,721 |
| 2010-06-02 | 2010-05-31 | 3.483 | 822,764 | +43,637 | 0.32% | 2,865,961 |
| 2010-06-01 | 2010-05-28 | 3.437 | 779,127 | -6,982 | 0.30% | 2,678,249 |
| 2010-05-31 | 2010-05-27 | 3.254 | 786,109 | -2,182 | 0.31% | 2,558,130 |
| 2010-05-28 | 2010-05-26 | 3.162 | 788,291 | +5,891 | 0.31% | 2,492,970 |
| 2010-05-27 | 2010-05-25 | 3.254 | 782,400 | +6,545 | 0.31% | 2,546,060 |
| 2010-05-25 | 2010-05-20 | 3.254 | 775,855 | -21,381 | 0.30% | 2,524,761 |
| 2010-05-20 | 2010-05-18 | 3.575 | 797,236 | +24,000 | 0.31% | 2,850,119 |
| 2010-05-19 | 2010-05-17 | 3.529 | 773,236 | -5,237 | 0.30% | 2,728,879 |
| 2010-05-18 | 2010-05-14 | 3.758 | 778,473 | -23,345 | 0.31% | 2,925,761 |
| 2010-05-17 | 2010-05-13 | 3.942 | 801,818 | +10,909 | 0.31% | 3,160,499 |
| 2010-05-14 | 2010-05-12 | 3.942 | 790,909 | +19,200 | 0.31% | 3,117,500 |
| 2010-05-13 | 2010-05-11 | 3.987 | 771,709 | +9,164 | 0.30% | 3,077,190 |
| 2010-05-12 | 2010-05-10 | 3.987 | 762,545 | +29,236 | 0.30% | 3,040,648 |
| 2010-05-11 | 2010-05-07 | 3.804 | 733,309 | -7,636 | 0.29% | 2,789,630 |
| 2010-05-10 | 2010-05-06 | 3.987 | 740,945 | -12,437 | 0.29% | 2,954,518 |
| 2010-05-07 | 2010-05-05 | 4.171 | 753,382 | -71,782 | 0.30% | 3,142,231 |
| 2010-05-04 | 2010-04-30 | 4.400 | 825,164 | +2,182 | 0.32% | 3,630,722 |
| 2010-05-03 | 2010-04-29 | 4.400 | 822,982 | +22,473 | 0.32% | 3,621,121 |
| 2010-04-30 | 2010-04-28 | 4.492 | 800,509 | +18,764 | 0.31% | 3,595,620 |
| 2010-04-29 | 2010-04-27 | 4.537 | 781,745 | -2,182 | 0.32% | 3,547,168 |
| 2010-04-27 | 2010-04-23 | 4.537 | 783,927 | -37,091 | 0.32% | 3,557,069 |
| 2010-04-26 | 2010-04-22 | 4.629 | 821,018 | +6,327 | 0.34% | 3,800,629 |
| 2010-04-23 | 2010-04-21 | 4.675 | 814,691 | +21,818 | 0.33% | 3,808,680 |
| 2010-04-22 | 2010-04-20 | 4.767 | 792,873 | -29,454 | 0.33% | 3,779,361 |
| 2010-04-21 | 2010-04-19 | 4.675 | 822,327 | +19,418 | 0.34% | 3,844,379 |
| 2010-04-20 | 2010-04-16 | 4.537 | 802,909 | -33,600 | 0.33% | 3,643,200 |
| 2010-04-19 | 2010-04-15 | 4.629 | 836,509 | +35,345 | 0.34% | 3,872,340 |
| 2010-04-16 | 2010-04-14 | 4.721 | 801,164 | +28,800 | 0.33% | 3,782,162 |
| 2010-04-15 | 2010-04-13 | 4.950 | 772,364 | +72,219 | 0.32% | 3,823,202 |
| 2010-04-14 | 2010-04-12 | 5.042 | 700,145 | -31,855 | 0.29% | 3,529,898 |
| 2010-04-13 | 2010-04-09 | 4.950 | 732,000 | -150,109 | 0.30% | 3,623,400 |
| 2010-04-12 | 2010-04-08 | 4.492 | 882,109 | -15,273 | 0.36% | 3,962,140 |
| 2010-04-09 | 2010-04-07 | 4.446 | 897,382 | -69,163 | 0.37% | 3,989,611 |
| 2010-04-08 | 2010-04-01 | 4.125 | 966,545 | -18,546 | 0.40% | 3,986,998 |
| 2010-04-07 | 2010-03-31 | 4.217 | 985,091 | -19,636 | 0.40% | 4,153,800 |
| 2010-04-01 | 2010-03-30 | 4.125 | 1,004,727 | +6,545 | 0.41% | 4,144,499 |
| 2010-03-31 | 2010-03-29 | 4.171 | 998,182 | +437 | 0.41% | 4,163,251 |
| 2010-03-30 | 2010-03-26 | 4.262 | 997,745 | +21,818 | 0.41% | 4,252,888 |
| 2010-03-29 | 2010-03-25 | 4.217 | 975,927 | -13,091 | 0.40% | 4,115,159 |
| 2010-03-26 | 2010-03-24 | 4.171 | 989,018 | +13,527 | 0.41% | 4,125,029 |
| 2010-03-25 | 2010-03-23 | 4.217 | 975,491 | +36,000 | 0.40% | 4,113,320 |
| 2010-03-24 | 2010-03-22 | 4.308 | 939,491 | +8,727 | 0.39% | 4,047,640 |
| 2010-03-23 | 2010-03-19 | 4.354 | 930,764 | +21,819 | 0.38% | 4,052,702 |
| 2010-03-22 | 2010-03-18 | 4.354 | 908,945 | +79,636 | 0.37% | 3,957,698 |
| 2010-03-19 | 2010-03-17 | 4.400 | 829,309 | +23,127 | 0.34% | 3,648,960 |
| 2010-03-18 | 2010-03-16 | 4.308 | 806,182 | +15,273 | 0.33% | 3,473,301 |
| 2010-03-17 | 2010-03-15 | 4.308 | 790,909 | +76,800 | 0.32% | 3,407,500 |
| 2010-03-16 | 2010-03-12 | 4.400 | 714,109 | +112,582 | 0.29% | 3,142,080 |
| 2010-03-15 | 2010-03-11 | 4.262 | 601,527 | +12,218 | 0.25% | 2,564,009 |
| 2010-03-12 | 2010-03-10 | 4.308 | 589,309 | +28,145 | 0.24% | 2,538,940 |
| 2010-03-11 | 2010-03-09 | 4.308 | 561,164 | +7,419 | 0.23% | 2,417,682 |
| 2010-03-10 | 2010-03-08 | 4.446 | 553,745 | +13,309 | 0.23% | 2,461,858 |
| 2010-03-09 | 2010-03-05 | 4.354 | 540,436 | +2,181 | 0.22% | 2,353,148 |
| 2010-03-08 | 2010-03-04 | 4.308 | 538,255 | +2,182 | 0.22% | 2,318,982 |
| 2010-03-05 | 2010-03-03 | 4.446 | 536,073 | +10,037 | 0.22% | 2,383,291 |
| 2010-03-04 | 2010-03-02 | 4.446 | 526,036 | +17,454 | 0.22% | 2,338,668 |
| 2010-03-03 | 2010-03-01 | 4.446 | 508,582 | +34,909 | 0.21% | 2,261,071 |
| 2010-03-02 | 2010-02-26 | 4.629 | 473,673 | -2,182 | 0.19% | 2,192,711 |
| 2010-03-01 | 2010-02-25 | 4.446 | 475,855 | +14,837 | 0.20% | 2,115,572 |
| 2010-02-26 | 2010-02-24 | 4.537 | 461,018 | +20,509 | 0.19% | 2,091,869 |
| 2010-02-25 | 2010-02-23 | 4.629 | 440,509 | -4,364 | 0.18% | 2,039,190 |
| 2010-02-24 | 2010-02-22 | 4.675 | 444,873 | -6,109 | 0.18% | 2,079,781 |
| 2010-02-23 | 2010-02-19 | 4.400 | 450,982 | -6,545 | 0.19% | 1,984,321 |
| 2010-02-22 | 2010-02-18 | 4.492 | 457,527 | +14,836 | 0.19% | 2,055,059 |
| 2010-02-19 | 2010-02-17 | 4.629 | 442,691 | -13,091 | 0.18% | 2,049,290 |
| 2010-02-18 | 2010-02-12 | 4.675 | 455,782 | +6,546 | 0.19% | 2,130,781 |
| 2010-02-17 | 2010-02-11 | 4.492 | 449,236 | -11,782 | 0.19% | 2,017,818 |
| 2010-02-12 | 2010-02-10 | 4.492 | 461,018 | +13,091 | 0.19% | 2,070,739 |
| 2010-02-11 | 2010-02-09 | 4.262 | 447,927 | +6,545 | 0.19% | 1,909,289 |
| 2010-02-09 | 2010-02-05 | 4.400 | 441,382 | +22,691 | 0.18% | 1,942,081 |
| 2010-02-05 | 2010-02-03 | 4.721 | 418,691 | +10,909 | 0.17% | 1,976,570 |
| 2010-02-04 | 2010-02-02 | 4.675 | 407,782 | +12,873 | 0.17% | 1,906,381 |
| 2010-02-03 | 2010-02-01 | 4.629 | 394,909 | -17,455 | 0.16% | 1,828,100 |
| 2010-02-02 | 2010-01-29 | 4.767 | 412,364 | +21,819 | 0.17% | 1,965,602 |
| 2010-02-01 | 2010-01-28 | 5.042 | 390,545 | +5,890 | 0.16% | 1,968,998 |
| 2010-01-29 | 2010-01-27 | 5.042 | 384,655 | -4,363 | 0.17% | 1,939,302 |
| 2010-01-27 | 2010-01-25 | 5.133 | 389,018 | -15,273 | 0.17% | 1,996,959 |
| 2010-01-26 | 2010-01-22 | 5.317 | 404,291 | -8,291 | 0.17% | 2,149,480 |
| 2010-01-25 | 2010-01-21 | 5.133 | 412,582 | -13,091 | 0.18% | 2,117,921 |
| 2010-01-22 | 2010-01-20 | 5.271 | 425,673 | +1,746 | 0.18% | 2,243,651 |
| 2010-01-20 | 2010-01-18 | 5.225 | 423,927 | +193,091 | 0.18% | 2,215,019 |
| 2010-01-19 | 2010-01-15 | 6.142 | 230,836 | -26,837 | 0.10% | 1,417,718 |
| 2010-01-18 | 2010-01-14 | 6.050 | 257,673 | -19,200 | 0.11% | 1,558,922 |
| 2010-01-15 | 2010-01-13 | 6.004 | 276,873 | +1,528 | 0.12% | 1,662,392 |
| 2010-01-14 | 2010-01-12 | 5.912 | 275,345 | -17,891 | 0.12% | 1,627,977 |
| 2010-01-13 | 2010-01-11 | 5.637 | 293,236 | -8,291 | 0.13% | 1,653,118 |
| 2010-01-12 | 2010-01-08 | 5.362 | 301,527 | -56,509 | 0.13% | 1,616,939 |
| 2010-01-11 | 2010-01-07 | 5.133 | 358,036 | -873 | 0.15% | 1,837,918 |
| 2010-01-08 | 2010-01-06 | 5.133 | 358,909 | -25,964 | 0.15% | 1,842,400 |
| 2010-01-07 | 2010-01-05 | 5.179 | 384,873 | +84,437 | 0.17% | 1,993,321 |
| 2010-01-06 | 2010-01-04 | 5.042 | 300,436 | -47,564 | 0.13% | 1,514,698 |
| 2010-01-05 | 2009-12-31 | 4.767 | 348,000 | +4,800 | 0.15% | 1,658,800 |
| 2010-01-04 | 2009-12-29 | 4.812 | 343,200 | -28,582 | 0.15% | 1,651,650 |
| 2009-12-30 | 2009-12-28 | 4.721 | 371,782 | -4,582 | 0.16% | 1,755,121 |
| 2009-12-28 | 2009-12-22 | 4.400 | 376,364 | -69,818 | 0.16% | 1,656,002 |
| 2009-12-23 | 2009-12-21 | 4.033 | 446,182 | -2,182 | 0.21% | 1,799,601 |
| 2009-12-21 | 2009-12-17 | 4.217 | 448,364 | -29,236 | 0.21% | 1,890,602 |
| 2009-12-18 | 2009-12-16 | 4.079 | 477,600 | +10,036 | 0.22% | 1,948,210 |
| 2009-12-17 | 2009-12-15 | 4.171 | 467,564 | +4,364 | 0.21% | 1,950,132 |
| 2009-12-16 | 2009-12-14 | 4.217 | 463,200 | +27,273 | 0.21% | 1,953,160 |
| 2009-12-15 | 2009-12-11 | 4.308 | 435,927 | +21,818 | 0.20% | 1,878,119 |
| 2009-12-14 | 2009-12-10 | 4.400 | 414,109 | +8,727 | 0.19% | 1,822,080 |
| 2009-12-11 | 2009-12-09 | 4.446 | 405,382 | +34,037 | 0.19% | 1,802,261 |
| 2009-12-10 | 2009-12-08 | 4.721 | 371,345 | -22,910 | 0.17% | 1,753,058 |
| 2009-12-09 | 2009-12-07 | 4.583 | 394,255 | -15,490 | 0.18% | 1,807,002 |
| 2009-12-08 | 2009-12-04 | 4.308 | 409,745 | +10,909 | 0.19% | 1,765,318 |
| 2009-12-04 | 2009-12-02 | 4.400 | 398,836 | -88,364 | 0.18% | 1,754,878 |
| 2009-12-03 | 2009-12-01 | 4.262 | 487,200 | +873 | 0.22% | 2,076,690 |
| 2009-12-02 | 2009-11-30 | 4.262 | 486,327 | -10,255 | 0.22% | 2,072,969 |
| 2009-12-01 | 2009-11-27 | 3.896 | 496,582 | +37,527 | 0.23% | 1,934,601 |
| 2009-11-30 | 2009-11-26 | 4.217 | 459,055 | +14,182 | 0.21% | 1,935,682 |
| 2009-11-27 | 2009-11-25 | 4.308 | 444,873 | -50,400 | 0.20% | 1,916,661 |
| 2009-11-26 | 2009-11-24 | 4.400 | 495,273 | +30,328 | 0.23% | 2,179,201 |
| 2009-11-25 | 2009-11-23 | 4.308 | 464,945 | +43,636 | 0.21% | 2,003,138 |
| 2009-11-24 | 2009-11-20 | 4.537 | 421,309 | +109,745 | 0.19% | 1,911,690 |
| 2009-11-23 | 2009-11-19 | 4.675 | 311,564 | +38,837 | 0.14% | 1,456,562 |
| 2009-11-20 | 2009-11-18 | 4.812 | 272,727 | -85,746 | 0.13% | 1,312,499 |
| 2009-11-19 | 2009-11-17 | 4.812 | 358,473 | -105,382 | 0.16% | 1,725,151 |
| 2009-11-18 | 2009-11-16 | 4.675 | 463,855 | +94,910 | 0.21% | 2,168,522 |
| 2009-11-17 | 2009-11-13 | 4.537 | 368,945 | +29,018 | 0.17% | 1,674,088 |
| 2009-11-16 | 2009-11-12 | 4.629 | 339,927 | +125,236 | 0.16% | 1,573,579 |
| 2009-11-13 | 2009-11-11 | 5.133 | 214,691 | +73,746 | 0.10% | 1,102,080 |
| 2009-11-12 | 2009-11-10 | 3.942 | 140,945 | -23,346 | 0.06% | 555,558 |
| 2009-11-11 | 2009-11-09 | 3.896 | 164,291 | -3,491 | 0.08% | 640,050 |
| 2009-11-10 | 2009-11-06 | 3.758 | 167,782 | -91,200 | 0.08% | 630,581 |
| 2009-11-09 | 2009-11-05 | 3.804 | 258,982 | +92,946 | 0.12% | 985,211 |
| 2009-11-06 | 2009-11-04 | 3.667 | 166,036 | +15,272 | 0.08% | 608,799 |
| 2009-11-05 | 2009-11-03 | 3.117 | 150,764 | -15,272 | 0.07% | 469,881 |
| 2009-11-03 | 2009-10-30 | 3.071 | 166,036 | +4,363 | 0.08% | 509,869 |
| 2009-11-02 | 2009-10-29 | 3.071 | 161,673 | +26,182 | 0.07% | 496,471 |
| 2009-10-28 | 2009-10-23 | 3.254 | 135,491 | +21,818 | 0.06% | 440,910 |
| 2009-10-27 | 2009-10-22 | 3.437 | 113,673 | -2,182 | 0.05% | 390,751 |
| 2009-10-23 | 2009-10-21 | 3.300 | 115,855 | -58,909 | 0.05% | 382,321 |
| 2009-10-22 | 2009-10-20 | 2.933 | 174,764 | +10,909 | 0.08% | 512,641 |
| 2009-10-20 | 2009-10-16 | 3.208 | 163,855 | -39,709 | 0.08% | 525,701 |
| 2009-10-19 | 2009-10-15 | 2.979 | 203,564 | +13,091 | 0.09% | 606,451 |
| 2009-10-16 | 2009-10-14 | 3.117 | 190,473 | +17,455 | 0.09% | 593,641 |
| 2009-10-15 | 2009-10-13 | 3.208 | 173,018 | -23,346 | 0.08% | 555,099 |
| 2009-10-14 | 2009-10-12 | 2.842 | 196,364 | +21,819 | 0.09% | 558,001 |
| 2009-10-13 | 2009-10-09 | 2.979 | 174,545 | -8,728 | 0.08% | 519,999 |
| 2009-10-12 | 2009-10-08 | 3.025 | 183,273 | -1,963 | 0.08% | 554,401 |
| 2009-10-06 | 2009-10-02 | 2.887 | 185,236 | +2,181 | 0.09% | 534,869 |
| 2009-10-05 | 2009-09-30 | 2.887 | 183,055 | -654 | 0.08% | 528,571 |
| 2009-10-02 | 2009-09-29 | 2.887 | 183,709 | +4,364 | 0.08% | 530,460 |
| 2009-09-29 | 2009-09-25 | 3.071 | 179,345 | +3,272 | 0.08% | 550,739 |
| 2009-09-28 | 2009-09-24 | 3.025 | 176,073 | -6,109 | 0.08% | 532,621 |
| 2009-09-25 | 2009-09-23 | 3.208 | 182,182 | -1,091 | 0.08% | 584,501 |
| 2009-09-24 | 2009-09-22 | 3.071 | 183,273 | +65,455 | 0.08% | 562,801 |
| 2009-09-23 | 2009-09-21 | 3.208 | 117,818 | +10,909 | 0.05% | 377,999 |
| 2009-09-22 | 2009-09-18 | 3.529 | 106,909 | +10,909 | 0.05% | 377,300 |
| 2009-09-16 | 2009-09-14 | 3.667 | 96,000 | +19,200 | 0.04% | 352,000 |
| 2009-09-15 | 2009-09-11 | 3.667 | 76,800 | +4,364 | 0.04% | 281,600 |
| 2009-09-14 | 2009-09-10 | 3.896 | 72,436 | -279,273 | 0.03% | 282,199 |
| 2009-09-10 | 2009-09-08 | 4.033 | 351,709 | +136,582 | 0.16% | 1,418,560 |
| 2009-09-09 | 2009-09-07 | 3.712 | 215,127 | -24,437 | 0.10% | 798,659 |
| 2009-09-04 | 2009-09-02 | 3.208 | 239,564 | -2,181 | 0.11% | 768,601 |
| 2009-09-03 | 2009-09-01 | 3.208 | 241,745 | +2,181 | 0.11% | 775,599 |
| 2009-09-02 | 2009-08-31 | 3.254 | 239,564 | -2,181 | 0.11% | 779,581 |
| 2009-08-31 | 2009-08-27 | 3.162 | 241,745 | +2,181 | 0.11% | 764,519 |
| 2009-08-28 | 2009-08-26 | 3.392 | 239,564 | -6,545 | 0.11% | 812,521 |
| 2009-08-21 | 2009-08-19 | 3.071 | 246,109 | -21,818 | 0.11% | 755,760 |
| 2009-08-20 | 2009-08-18 | 3.208 | 267,927 | -72,000 | 0.12% | 859,599 |
| 2009-08-19 | 2009-08-17 | 3.117 | 339,927 | -54,546 | 0.16% | 1,059,439 |
| 2009-08-17 | 2009-08-13 | 3.300 | 394,473 | +20,728 | 0.18% | 1,301,761 |
| 2009-08-14 | 2009-08-12 | 3.392 | 373,745 | +9,163 | 0.17% | 1,267,618 |
| 2009-08-13 | 2009-08-11 | 3.529 | 364,582 | -6,109 | 0.17% | 1,286,671 |
| 2009-08-12 | 2009-08-10 | 3.667 | 370,691 | +6,109 | 0.17% | 1,359,200 |
| 2009-08-11 | 2009-08-07 | 3.529 | 364,582 | +2,182 | 0.17% | 1,286,671 |
| 2009-08-10 | 2009-08-06 | 3.758 | 362,400 | -2,182 | 0.17% | 1,362,020 |
| 2009-08-07 | 2009-08-05 | 3.850 | 364,582 | -36,000 | 0.17% | 1,403,641 |
| 2009-08-06 | 2009-08-04 | 3.483 | 400,582 | +102,546 | 0.18% | 1,395,361 |
| 2009-08-05 | 2009-08-03 | 3.621 | 298,036 | +4,363 | 0.14% | 1,079,139 |
| 2009-08-04 | 2009-07-31 | 3.621 | 293,673 | -2,182 | 0.13% | 1,063,341 |
| 2009-08-03 | 2009-07-30 | 3.758 | 295,855 | +89,455 | 0.14% | 1,111,922 |
| 2009-07-31 | 2009-07-29 | 3.896 | 206,400 | +13,091 | 0.09% | 804,100 |
| 2009-07-30 | 2009-07-28 | 3.804 | 193,309 | -39,273 | 0.09% | 735,380 |
| 2009-07-29 | 2009-07-27 | 3.804 | 232,582 | +64,582 | 0.11% | 884,781 |
| 2009-07-28 | 2009-07-24 | 3.850 | 168,000 | -25,309 | 0.08% | 646,800 |
| 2009-07-27 | 2009-07-23 | 3.254 | 193,309 | +58,909 | 0.09% | 629,060 |
| 2009-07-24 | 2009-07-22 | 3.208 | 134,400 | +32,727 | 0.06% | 431,200 |
| 2009-07-23 | 2009-07-21 | 3.300 | 101,673 | +6,546 | 0.05% | 335,521 |
| 2009-07-21 | 2009-07-17 | 3.758 | 95,127 | +19,636 | 0.04% | 357,519 |
| 2009-07-20 | 2009-07-16 | 3.621 | 75,491 | -19,854 | 0.03% | 273,340 |
| 2009-07-17 | 2009-07-15 | 4.033 | 95,345 | +4,363 | 0.04% | 384,558 |
| 2009-07-14 | 2009-07-10 | 4.171 | 90,982 | +5,237 | 0.04% | 379,471 |
| 2009-07-10 | 2009-07-08 | 4.308 | 85,745 | +3,927 | 0.04% | 369,418 |
| 2009-07-09 | 2009-07-07 | 4.537 | 81,818 | +2,618 | 0.04% | 371,249 |
| 2009-07-08 | 2009-07-06 | 4.858 | 79,200 | +4,364 | 0.04% | 384,780 |
| 2009-07-06 | 2009-07-02 | 4.904 | 74,836 | +4,145 | 0.03% | 367,008 |
| 2009-07-03 | 2009-06-30 | 4.904 | 70,691 | +4,364 | 0.03% | 346,680 |
| 2009-06-30 | 2009-06-26 | 5.133 | 66,327 | +2,400 | 0.03% | 340,479 |
| 2009-06-26 | 2009-06-24 | 4.904 | 63,927 | +4,145 | 0.03% | 313,509 |
| 2009-06-25 | 2009-06-23 | 4.675 | 59,782 | -654 | 0.03% | 279,481 |
| 2009-06-24 | 2009-06-22 | 5.271 | 60,436 | -4,364 | 0.03% | 318,548 |
| 2009-06-17 | 2009-06-15 | 6.050 | 64,800 | +48,000 | 0.03% | 392,040 |
| 2009-06-16 | 2009-06-12 | 6.096 | 16,800 | +4,364 | 0.01% | 102,410 |
| 2009-06-12 | 2009-06-10 | 6.417 | 12,436 | -110,182 | 0.01% | 79,798 |
| 2009-06-11 | 2009-06-09 | 6.325 | 122,618 | +1,091 | 0.06% | 775,559 |
| 2009-06-10 | 2009-06-08 | 5.500 | 121,527 | +109,091 | 0.06% | 668,398 |
| 2009-06-09 | 2009-06-05 | 4.629 | 12,436 | -10,909 | 0.01% | 57,568 |
| 2009-06-05 | 2009-06-03 | 4.033 | 23,345 | -2,182 | 0.01% | 94,158 |
| 2009-06-03 | 2009-06-01 | 4.262 | 25,527 | +2,182 | 0.01% | 108,809 |
| 2009-05-27 | 2009-05-25 | 4.262 | 23,345 | -2,837 | 0.01% | 99,508 |
| 2009-05-25 | 2009-05-21 | 3.117 | 26,182 | +2,182 | 0.01% | 81,601 |
| 2009-05-22 | 2009-05-20 | 2.933 | 24,000 | -2,182 | 0.01% | 70,400 |
| 2009-05-21 | 2009-05-19 | 3.025 | 26,182 | -10,909 | 0.01% | 79,201 |
| 2009-05-20 | 2009-05-18 | 2.750 | 37,091 | +2,182 | 0.02% | 102,000 |
| 2009-05-15 | 2009-05-13 | 2.108 | 34,909 | -20,946 | 0.02% | 73,600 |
| 2009-05-14 | 2009-05-12 | 1.948 | 55,855 | -10,909 | 0.03% | 108,801 |
| 2009-05-13 | 2009-05-11 | 1.902 | 66,764 | -2,836 | 0.03% | 126,991 |
| 2009-05-11 | 2009-05-07 | 1.971 | 69,600 | -6,327 | 0.03% | 137,170 |
| 2009-04-22 | 2009-04-20 | 2.040 | 75,927 | -21,818 | 0.04% | 154,859 |
| 2009-04-21 | 2009-04-17 | 1.925 | 97,745 | -437 | 0.05% | 188,159 |
| 2009-04-02 | 2009-03-31 | 1.742 | 98,182 | -43,636 | 0.05% | 171,000 |
| 2009-03-30 | 2009-03-26 | 1.696 | 141,818 | +63,273 | 0.07% | 240,500 |
| 2009-01-14 | 2009-01-12 | 2.429 | 78,545 | -2,182 | 0.04% | 190,799 |
| 2009-01-02 | 2008-12-29 | 2.750 | 80,727 | -437 | 0.04% | 221,999 |
| 2008-12-30 | 2008-12-24 | 2.337 | 81,164 | -43,200 | 0.04% | 189,721 |
| 2008-12-29 | 2008-12-22 | 1.925 | 124,364 | +34,909 | 0.06% | 239,401 |
| 2008-12-04 | 2008-12-02 | 1.879 | 89,455 | +8,728 | 0.04% | 168,101 |
| 2008-11-25 | 2008-11-21 | 1.237 | 80,727 | -10,909 | 0.04% | 99,900 |
| 2008-10-31 | 2008-10-29 | 1.833 | 91,636 | +10,909 | 0.04% | 167,999 |
| 2008-10-13 | 2008-10-09 | 2.750 | 80,727 | +1,745 | 0.04% | 221,999 |
| 2008-10-02 | 2008-09-29 | 3.575 | 78,982 | +4,364 | 0.04% | 282,361 |
| 2008-09-23 | 2008-09-19 | 4.583 | 74,618 | -5,455 | 0.03% | 341,999 |
| 2008-09-17 | 2008-09-12 | 4.125 | 80,073 | +4,364 | 0.04% | 330,301 |
| 2008-09-11 | 2008-09-09 | 4.583 | 75,709 | -3,273 | 0.03% | 347,000 |
| 2008-09-01 | 2008-08-28 | 5.362 | 78,982 | +1,091 | 0.04% | 423,541 |
| 2008-08-26 | 2008-08-21 | 5.775 | 77,891 | -7,418 | 0.04% | 449,821 |
| 2008-08-25 | 2008-08-20 | 6.219 | 85,309 | -2,708 | 0.04% | 530,556 |
| 2008-08-20 | 2008-08-18 | 6.619 | 88,017 | -225 | 0.04% | 582,588 |
| 2008-08-19 | 2008-08-15 | 6.619 | 88,242 | +2,926 | 0.04% | 584,077 |
| 2008-08-18 | 2008-08-14 | 6.663 | 85,316 | +13,506 | 0.04% | 568,500 |
| 2008-08-15 | 2008-08-13 | 6.486 | 71,810 | +2,252 | 0.03% | 465,743 |
| 2008-08-07 | 2008-08-04 | 7.285 | 69,558 | -17,784 | 0.03% | 506,757 |
| 2008-08-04 | 2008-07-31 | 7.330 | 87,342 | +15,082 | 0.04% | 640,200 |
| 2008-08-01 | 2008-07-30 | 7.552 | 72,260 | -14,632 | 0.03% | 545,702 |
| 2008-07-29 | 2008-07-25 | 7.552 | 86,892 | +3,152 | 0.04% | 656,202 |
| 2008-07-25 | 2008-07-23 | 7.463 | 83,740 | -15,308 | 0.04% | 624,958 |
| 2008-07-24 | 2008-07-22 | 7.818 | 99,048 | +3,602 | 0.04% | 774,403 |
| 2008-07-23 | 2008-07-21 | 8.218 | 95,446 | -5,177 | 0.04% | 784,401 |
| 2008-07-22 | 2008-07-18 | 7.907 | 100,623 | +4,502 | 0.04% | 795,657 |
| 2008-07-21 | 2008-07-17 | 7.952 | 96,121 | -450 | 0.04% | 764,328 |
| 2008-07-15 | 2008-07-11 | 8.041 | 96,571 | +2,701 | 0.04% | 776,487 |
| 2008-07-14 | 2008-07-10 | 7.774 | 93,870 | +9,004 | 0.04% | 729,749 |
| 2008-07-11 | 2008-07-09 | 7.774 | 84,866 | -20,485 | 0.04% | 659,752 |
| 2008-07-10 | 2008-07-08 | 7.152 | 105,351 | -900 | 0.05% | 753,483 |
| 2008-07-08 | 2008-07-04 | 7.419 | 106,251 | -3,377 | 0.05% | 788,239 |
| 2008-07-04 | 2008-07-02 | 7.863 | 109,628 | +2,251 | 0.05% | 861,992 |
| 2008-07-03 | 2008-06-30 | 7.996 | 107,377 | +8,104 | 0.05% | 858,603 |
| 2008-06-26 | 2008-06-24 | 7.996 | 99,273 | +9,005 | 0.04% | 793,802 |
| 2008-06-24 | 2008-06-20 | 8.485 | 90,268 | +16,883 | 0.04% | 765,907 |
| 2008-06-18 | 2008-06-16 | 8.751 | 73,385 | -15,983 | 0.03% | 642,218 |
| 2008-06-16 | 2008-06-12 | 8.485 | 89,368 | -9,004 | 0.04% | 758,270 |
| 2008-06-13 | 2008-06-11 | 8.440 | 98,372 | +13,281 | 0.04% | 830,298 |
| 2008-06-12 | 2008-06-10 | 8.529 | 85,091 | +11,256 | 0.04% | 725,761 |
| 2008-06-11 | 2008-06-06 | 9.329 | 73,835 | -11,256 | 0.03% | 688,795 |
| 2008-06-10 | 2008-06-05 | 9.196 | 85,091 | +13,281 | 0.04% | 782,461 |
| 2008-06-06 | 2008-06-04 | 9.373 | 71,810 | -13,506 | 0.03% | 673,094 |
| 2008-06-04 | 2008-06-02 | 9.684 | 85,316 | +9,004 | 0.04% | 826,220 |
| 2008-06-03 | 2008-05-30 | 9.773 | 76,312 | -2,251 | 0.03% | 745,803 |
| 2008-06-02 | 2008-05-29 | 9.373 | 78,563 | +11,481 | 0.03% | 736,392 |
| 2008-05-30 | 2008-05-28 | 9.151 | 67,082 | -1,576 | 0.03% | 613,878 |
| 2008-05-29 | 2008-05-27 | 9.329 | 68,658 | -24,312 | 0.03% | 640,500 |
| 2008-05-28 | 2008-05-26 | 8.885 | 92,970 | +18,684 | 0.04% | 826,003 |
| 2008-05-27 | 2008-05-23 | 9.151 | 74,286 | -85,316 | 0.03% | 679,803 |
| 2008-05-26 | 2008-05-22 | 7.863 | 159,602 | +6,754 | 0.07% | 1,254,932 |
| 2008-05-23 | 2008-05-21 | 8.129 | 152,848 | +21,160 | 0.07% | 1,242,566 |
| 2008-05-22 | 2008-05-20 | 8.440 | 131,688 | -11,481 | 0.06% | 1,111,497 |
| 2008-05-21 | 2008-05-19 | 8.751 | 143,169 | +58,753 | 0.06% | 1,252,921 |
| 2008-05-20 | 2008-05-16 | 8.885 | 84,416 | 0.04% | 750,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy