History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 6,383,200 | +0 | 0.48% | 3,095,852 |
| 2025-10-13 | 2025-10-09 | 0.485 | 6,383,200 | +0 | 0.48% | 3,095,852 |
| 2025-10-10 | 2025-10-08 | 0.480 | 6,383,200 | -580,000 | 0.48% | 3,063,936 |
| 2025-10-09 | 2025-10-06 | 0.475 | 6,963,200 | +280,000 | 0.53% | 3,307,520 |
| 2025-10-06 | 2025-10-02 | 0.500 | 6,683,200 | -100,000 | 0.50% | 3,341,600 |
| 2025-10-03 | 2025-09-30 | 0.470 | 6,783,200 | +20,000 | 0.51% | 3,188,104 |
| 2025-10-02 | 2025-09-29 | 0.495 | 6,763,200 | +180,000 | 0.51% | 3,347,784 |
| 2025-09-30 | 2025-09-26 | 0.600 | 6,583,200 | +3,860,000 | 0.50% | 3,949,920 |
| 2025-09-29 | 2025-09-25 | 0.415 | 2,723,200 | +80,000 | 0.21% | 1,130,128 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,643,200 | +1,600,000 | 0.20% | 1,110,144 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,043,200 | +480,000 | 0.08% | 432,928 |
| 2025-05-12 | 2025-05-08 | 0.375 | 563,200 | -80,000 | 0.04% | 211,200 |
| 2025-04-01 | 2025-03-28 | 0.295 | 643,200 | -80,000 | 0.05% | 189,744 |
| 2024-11-21 | 2024-11-19 | 0.370 | 723,200 | -100,000 | 0.05% | 267,584 |
| 2024-11-13 | 2024-11-11 | 0.380 | 823,200 | -100,000 | 0.06% | 312,816 |
| 2024-10-24 | 2024-10-22 | 0.405 | 923,200 | -40,000 | 0.07% | 373,896 |
| 2024-06-20 | 2024-06-18 | 0.430 | 963,200 | -100,000 | 0.09% | 414,176 |
| 2024-03-13 | 2024-03-11 | 0.590 | 1,063,200 | -40,000 | 0.10% | 627,288 |
| 2024-03-06 | 2024-03-04 | 0.630 | 1,103,200 | -2,000 | 0.10% | 695,016 |
| 2024-02-28 | 2024-02-26 | 0.630 | 1,105,200 | -20,000 | 0.10% | 696,276 |
| 2024-02-07 | 2024-02-05 | 0.610 | 1,125,200 | -80,000 | 0.10% | 686,372 |
| 2024-02-02 | 2024-01-31 | 0.600 | 1,205,200 | -40,000 | 0.11% | 723,120 |
| 2024-01-31 | 2024-01-29 | 0.640 | 1,245,200 | -20,000 | 0.11% | 796,928 |
| 2024-01-24 | 2024-01-22 | 0.650 | 1,265,200 | -20,000 | 0.11% | 822,380 |
| 2024-01-16 | 2024-01-12 | 0.630 | 1,285,200 | -80,000 | 0.12% | 809,676 |
| 2024-01-15 | 2024-01-11 | 0.620 | 1,365,200 | -20,000 | 0.12% | 846,424 |
| 2023-12-05 | 2023-12-01 | 0.660 | 1,385,200 | +60,000 | 0.13% | 914,232 |
| 2023-11-23 | 2023-11-21 | 0.880 | 1,325,200 | +460,000 | 0.12% | 1,166,176 |
| 2023-11-17 | 2023-11-15 | 0.475 | 865,200 | -500 | 0.08% | 410,970 |
| 2022-09-15 | 2022-09-13 | 0.057 | 865,700 | -200,000 | 0.08% | 49,345 |
| 2021-09-21 | 2021-09-17 | 0.104 | 1,065,700 | -20,000 | 0.10% | 110,833 |
| 2021-08-17 | 2021-08-13 | 0.127 | 1,085,700 | -20,000 | 0.10% | 137,884 |
| 2020-06-30 | 2020-06-26 | 0.155 | 1,105,700 | -40,000 | 0.10% | 171,384 |
| 2020-01-14 | 2020-01-10 | 0.235 | 1,145,700 | -44,000 | 0.10% | 269,240 |
| 2020-01-08 | 2020-01-06 | 0.155 | 1,189,700 | +32,000 | 0.11% | 184,404 |
| 2020-01-03 | 2019-12-31 | 0.170 | 1,157,700 | -208,000 | 0.10% | 196,809 |
| 2019-07-11 | 2019-07-09 | 0.380 | 1,365,700 | -40,000 | 0.12% | 518,966 |
| 2019-07-09 | 2019-07-05 | 0.450 | 1,405,700 | +40,000 | 0.13% | 632,565 |
| 2019-04-12 | 2019-04-10 | 0.500 | 1,365,700 | +400,000 | 0.12% | 682,850 |
| 2017-11-24 | 2017-11-22 | 0.500 | 965,700 | -500 | 0.09% | 482,850 |
| 2017-06-26 | 2017-06-22 | 0.505 | 966,200 | +208,000 | 0.09% | 487,931 |
| 2017-06-06 | 2017-06-02 | 0.690 | 758,200 | +44,000 | 0.07% | 523,158 |
| 2017-05-29 | 2017-05-25 | 0.670 | 714,200 | +180,000 | 0.06% | 478,514 |
| 2017-04-18 | 2017-04-12 | 0.630 | 534,200 | -52,000 | 0.05% | 336,546 |
| 2017-04-10 | 2017-04-06 | 0.570 | 586,200 | +120,000 | 0.05% | 334,134 |
| 2017-02-23 | 2017-02-21 | 0.580 | 466,200 | +52,000 | 0.04% | 270,396 |
| 2017-02-14 | 2017-02-10 | 0.645 | 414,200 | -236,000 | 0.04% | 267,159 |
| 2017-01-18 | 2017-01-16 | 0.520 | 650,200 | +96,000 | 0.06% | 338,104 |
| 2016-12-09 | 2016-12-07 | 0.565 | 554,200 | +80,000 | 0.06% | 313,123 |
| 2016-11-24 | 2016-11-22 | 0.595 | 474,200 | -240,000 | 0.05% | 282,149 |
| 2016-09-26 | 2016-09-22 | 0.590 | 714,200 | +240,000 | 0.14% | 421,378 |
| 2016-09-13 | 2016-09-09 | 0.600 | 474,200 | +20,000 | 0.09% | 284,520 |
| 2016-09-12 | 2016-09-08 | 0.630 | 454,200 | +40,000 | 0.09% | 286,146 |
| 2016-09-08 | 2016-09-06 | 0.660 | 414,200 | +200,000 | 0.08% | 273,372 |
| 2016-07-29 | 2016-07-27 | 0.725 | 214,200 | -8,000 | 0.04% | 155,295 |
| 2016-07-20 | 2016-07-18 | 0.675 | 222,200 | -664,000 | 0.04% | 149,985 |
| 2016-05-05 | 2016-05-03 | 0.730 | 886,200 | +584,000 | 0.17% | 646,926 |
| 2016-05-04 | 2016-04-29 | 0.735 | 302,200 | +76,000 | 0.06% | 222,117 |
| 2016-04-29 | 2016-04-27 | 0.700 | 226,200 | +4,000 | 0.04% | 158,340 |
| 2016-04-15 | 2016-04-13 | 0.505 | 222,200 | -40,000 | 0.04% | 112,211 |
| 2016-04-05 | 2016-03-31 | 0.490 | 262,200 | -400,000 | 0.05% | 128,478 |
| 2016-03-31 | 2016-03-29 | 0.485 | 662,200 | +40,000 | 0.13% | 321,167 |
| 2016-03-08 | 2016-03-04 | 0.495 | 622,200 | -240,000 | 0.12% | 307,989 |
| 2016-03-04 | 2016-03-02 | 0.480 | 862,200 | +80,000 | 0.17% | 413,856 |
| 2016-02-26 | 2016-02-24 | 0.475 | 782,200 | +160,000 | 0.15% | 371,545 |
| 2016-02-16 | 2016-02-12 | 0.470 | 622,200 | -60,000 | 0.12% | 292,434 |
| 2016-02-04 | 2016-02-02 | 0.480 | 682,200 | +60,000 | 0.13% | 327,456 |
| 2015-12-18 | 2015-12-16 | 0.705 | 622,200 | -20,000 | 0.12% | 438,651 |
| 2015-12-17 | 2015-12-15 | 0.710 | 642,200 | -20,000 | 0.12% | 455,962 |
| 2015-12-09 | 2015-12-07 | 0.755 | 662,200 | +292,000 | 0.13% | 499,961 |
| 2015-12-08 | 2015-12-04 | 0.740 | 370,200 | +108,000 | 0.07% | 273,948 |
| 2015-11-09 | 2015-11-05 | 0.745 | 262,200 | -20,000 | 0.05% | 195,339 |
| 2015-09-29 | 2015-09-24 | 0.660 | 282,200 | -16,000 | 0.05% | 186,252 |
| 2015-09-22 | 2015-09-18 | 0.695 | 298,200 | -1,000 | 0.06% | 207,249 |
| 2015-09-18 | 2015-09-16 | 0.695 | 299,200 | +16,000 | 0.06% | 207,944 |
| 2015-09-17 | 2015-09-15 | 0.685 | 283,200 | -20,000 | 0.06% | 193,992 |
| 2015-09-15 | 2015-09-11 | 0.700 | 303,200 | -100,000 | 0.06% | 212,240 |
| 2015-09-14 | 2015-09-10 | 0.670 | 403,200 | +20,000 | 0.08% | 270,144 |
| 2015-09-08 | 2015-09-04 | 0.650 | 383,200 | +100,000 | 0.08% | 249,080 |
| 2015-08-13 | 2015-08-11 | 0.860 | 283,200 | -36,000 | 0.06% | 243,552 |
| 2015-08-07 | 2015-08-05 | 0.830 | 319,200 | +36,000 | 0.06% | 264,936 |
| 2015-07-29 | 2015-07-27 | 0.860 | 283,200 | -40,000 | 0.06% | 243,552 |
| 2015-07-27 | 2015-07-23 | 0.980 | 323,200 | +40,000 | 0.07% | 316,736 |
| 2015-07-20 | 2015-07-16 | 0.855 | 283,200 | +8,000 | 0.06% | 242,136 |
| 2015-07-13 | 2015-07-09 | 0.680 | 275,200 | +40,000 | 0.06% | 187,136 |
| 2015-07-10 | 2015-07-08 | 0.450 | 235,200 | -12,000 | 0.05% | 105,840 |
| 2015-07-06 | 2015-07-02 | 1.000 | 247,200 | +20,000 | 0.05% | 247,200 |
| 2015-07-02 | 2015-06-29 | 1.005 | 227,200 | -4,000 | 0.05% | 228,336 |
| 2015-06-29 | 2015-06-25 | 1.185 | 231,200 | -16,000 | 0.05% | 273,972 |
| 2015-06-25 | 2015-06-23 | 1.165 | 247,200 | +16,000 | 0.05% | 287,988 |
| 2015-06-23 | 2015-06-19 | 1.160 | 231,200 | -296,000 | 0.05% | 268,192 |
| 2015-06-19 | 2015-06-17 | 1.175 | 527,200 | +20,000 | 0.11% | 619,460 |
| 2015-06-15 | 2015-06-11 | 1.250 | 507,200 | -20,000 | 0.10% | 634,000 |
| 2015-06-12 | 2015-06-10 | 1.225 | 527,200 | -80,000 | 0.11% | 645,820 |
| 2015-06-10 | 2015-06-08 | 1.350 | 607,200 | +8,000 | 0.12% | 819,720 |
| 2015-06-05 | 2015-06-03 | 1.325 | 599,200 | -24,000 | 0.12% | 793,940 |
| 2015-06-04 | 2015-06-02 | 1.425 | 623,200 | +100,000 | 0.13% | 888,060 |
| 2015-06-01 | 2015-05-28 | 1.350 | 523,200 | +80,000 | 0.11% | 706,320 |
| 2015-05-29 | 2015-05-27 | 1.175 | 443,200 | -44,000 | 0.09% | 520,760 |
| 2015-05-28 | 2015-05-26 | 1.145 | 487,200 | -12,000 | 0.10% | 557,844 |
| 2015-05-27 | 2015-05-22 | 1.150 | 499,200 | -40,000 | 0.10% | 574,080 |
| 2015-05-26 | 2015-05-21 | 1.130 | 539,200 | +64,000 | 0.11% | 609,296 |
| 2015-05-22 | 2015-05-20 | 1.080 | 475,200 | -68,000 | 0.10% | 513,216 |
| 2015-05-21 | 2015-05-19 | 1.060 | 543,200 | -40,000 | 0.11% | 575,792 |
| 2015-05-19 | 2015-05-15 | 1.045 | 583,200 | +32,000 | 0.12% | 609,444 |
| 2015-05-18 | 2015-05-14 | 1.060 | 551,200 | -28,000 | 0.11% | 584,272 |
| 2015-05-15 | 2015-05-13 | 1.000 | 579,200 | +20,000 | 0.12% | 579,200 |
| 2015-05-14 | 2015-05-12 | 0.985 | 559,200 | -20,000 | 0.11% | 550,812 |
| 2015-05-12 | 2015-05-08 | 1.000 | 579,200 | -28,000 | 0.12% | 579,200 |
| 2015-05-08 | 2015-05-06 | 0.970 | 607,200 | -36,000 | 0.12% | 588,984 |
| 2015-05-07 | 2015-05-05 | 0.965 | 643,200 | +20,000 | 0.13% | 620,688 |
| 2015-05-05 | 2015-04-30 | 1.015 | 623,200 | +88,000 | 0.13% | 632,548 |
| 2015-05-04 | 2015-04-29 | 1.115 | 535,200 | -4,000 | 0.11% | 596,748 |
| 2015-04-30 | 2015-04-28 | 0.990 | 539,200 | +48,000 | 0.11% | 533,808 |
| 2015-04-24 | 2015-04-22 | 0.915 | 491,200 | -8,000 | 0.10% | 449,448 |
| 2015-04-23 | 2015-04-21 | 0.895 | 499,200 | -244,000 | 0.10% | 446,784 |
| 2015-04-22 | 2015-04-20 | 0.840 | 743,200 | +4,000 | 0.15% | 624,288 |
| 2015-04-21 | 2015-04-17 | 0.890 | 739,200 | -40,000 | 0.15% | 657,888 |
| 2015-04-20 | 2015-04-16 | 0.940 | 779,200 | -25,200 | 0.16% | 732,448 |
| 2015-04-17 | 2015-04-15 | 0.925 | 804,400 | -320,000 | 0.16% | 744,070 |
| 2015-04-16 | 2015-04-14 | 0.860 | 1,124,400 | -216,000 | 0.23% | 966,984 |
| 2015-04-15 | 2015-04-13 | 0.750 | 1,340,400 | +60,000 | 0.27% | 1,005,300 |
| 2015-04-10 | 2015-04-08 | 0.685 | 1,280,400 | -80,000 | 0.26% | 877,074 |
| 2015-04-01 | 2015-03-30 | 0.645 | 1,360,400 | +72,000 | 0.27% | 877,458 |
| 2015-03-31 | 2015-03-27 | 0.645 | 1,288,400 | -32,000 | 0.26% | 831,018 |
| 2015-03-30 | 2015-03-26 | 0.640 | 1,320,400 | -40,000 | 0.27% | 845,056 |
| 2015-03-27 | 2015-03-25 | 0.670 | 1,360,400 | -28,000 | 0.27% | 911,468 |
| 2015-03-23 | 2015-03-19 | 0.635 | 1,388,400 | -52,000 | 0.28% | 881,634 |
| 2015-03-20 | 2015-03-18 | 0.635 | 1,440,400 | +72,000 | 0.29% | 914,654 |
| 2015-03-13 | 2015-03-11 | 0.645 | 1,368,400 | +400,000 | 0.28% | 882,618 |
| 2015-03-09 | 2015-03-05 | 0.630 | 968,400 | -48,000 | 0.20% | 610,092 |
| 2015-03-06 | 2015-03-04 | 0.655 | 1,016,400 | -40,000 | 0.21% | 665,742 |
| 2015-02-25 | 2015-02-23 | 0.675 | 1,056,400 | -20,000 | 0.21% | 713,070 |
| 2015-02-24 | 2015-02-18 | 0.705 | 1,076,400 | +32,000 | 0.22% | 758,862 |
| 2015-02-23 | 2015-02-16 | 0.715 | 1,044,400 | +176,000 | 0.21% | 746,746 |
| 2015-02-17 | 2015-02-13 | 0.630 | 868,400 | +20,000 | 0.18% | 547,092 |
| 2015-02-16 | 2015-02-12 | 0.620 | 848,400 | +56,000 | 0.17% | 526,008 |
| 2015-02-03 | 2015-01-30 | 0.635 | 792,400 | +20,000 | 0.16% | 503,174 |
| 2015-02-02 | 2015-01-29 | 0.715 | 772,400 | +56,000 | 0.16% | 552,266 |
| 2015-01-30 | 2015-01-28 | 0.655 | 716,400 | -68,000 | 0.14% | 469,242 |
| 2015-01-28 | 2015-01-26 | 0.575 | 784,400 | -28,000 | 0.16% | 451,030 |
| 2015-01-22 | 2015-01-20 | 0.560 | 812,400 | +28,000 | 0.16% | 454,944 |
| 2015-01-19 | 2015-01-15 | 0.580 | 784,400 | +52,000 | 0.16% | 454,952 |
| 2015-01-15 | 2015-01-13 | 0.595 | 732,400 | +64,000 | 0.15% | 435,778 |
| 2015-01-13 | 2015-01-09 | 0.625 | 668,400 | -416,000 | 0.14% | 417,750 |
| 2015-01-06 | 2015-01-02 | 0.650 | 1,084,400 | +188,000 | 0.22% | 704,860 |
| 2014-12-29 | 2014-12-22 | 0.525 | 896,400 | +40,000 | 0.18% | 470,610 |
| 2014-12-23 | 2014-12-19 | 0.695 | 856,400 | +392,000 | 0.17% | 595,198 |
| 2014-12-22 | 2014-12-18 | 1.115 | 464,400 | -24,000 | 0.09% | 517,806 |
| 2014-12-19 | 2014-12-17 | 0.875 | 488,400 | +33,000 | 0.10% | 427,350 |
| 2014-12-11 | 2014-12-09 | 0.810 | 455,400 | +8,000 | 0.37% | 368,874 |
| 2014-12-10 | 2014-12-08 | 0.825 | 447,400 | -40,000 | 0.36% | 369,105 |
| 2014-12-04 | 2014-12-02 | 1.050 | 487,400 | +40,000 | 0.39% | 511,770 |
| 2014-12-03 | 2014-12-01 | 1.000 | 447,400 | +21,200 | 0.36% | 447,400 |
| 2014-11-27 | 2014-11-25 | 1.140 | 426,200 | +395,800 | 0.34% | 485,868 |
| 2014-11-19 | 2014-11-17 | 0.816 | 30,400 | -2,764 | 0.02% | 24,801 |
| 2014-11-13 | 2014-11-11 | 0.857 | 33,164 | -1,963 | 0.01% | 28,424 |
| 2014-11-05 | 2014-11-03 | 0.825 | 35,127 | +6,545 | 0.01% | 28,980 |
| 2014-10-20 | 2014-10-16 | 0.894 | 28,582 | +218 | 0.01% | 25,545 |
| 2014-10-17 | 2014-10-15 | 0.940 | 28,364 | +1,746 | 0.01% | 26,650 |
| 2014-09-26 | 2014-09-24 | 0.866 | 26,618 | -115,637 | 0.01% | 23,058 |
| 2014-09-25 | 2014-09-23 | 0.871 | 142,255 | +109,310 | 0.05% | 123,880 |
| 2014-09-15 | 2014-09-11 | 1.100 | 32,945 | +6,327 | 0.01% | 36,239 |
| 2014-08-06 | 2014-08-04 | 1.004 | 26,618 | -2,618 | 0.01% | 26,718 |
| 2014-02-27 | 2014-02-25 | 1.114 | 29,236 | -65,455 | 0.01% | 32,562 |
| 2014-02-26 | 2014-02-24 | 1.192 | 94,691 | +65,455 | 0.04% | 112,840 |
| 2014-01-03 | 2013-12-31 | 0.985 | 29,236 | +1,091 | 0.01% | 28,810 |
| 2013-12-23 | 2013-12-19 | 1.063 | 28,145 | -8,728 | 0.01% | 29,928 |
| 2013-05-03 | 2013-04-30 | 1.398 | 36,873 | -4,363 | 0.01% | 51,545 |
| 2013-01-29 | 2013-01-25 | 1.329 | 41,236 | -4,364 | 0.02% | 54,810 |
| 2013-01-14 | 2013-01-10 | 1.444 | 45,600 | +4,364 | 0.02% | 65,835 |
| 2013-01-09 | 2013-01-07 | 1.512 | 41,236 | -33,164 | 0.02% | 62,369 |
| 2013-01-07 | 2013-01-03 | 1.398 | 74,400 | +33,164 | 0.03% | 104,005 |
| 2012-12-03 | 2012-11-29 | 1.673 | 41,236 | -21,819 | 0.02% | 68,984 |
| 2012-11-29 | 2012-11-27 | 1.604 | 63,055 | +21,819 | 0.02% | 101,151 |
| 2012-11-22 | 2012-11-20 | 1.444 | 41,236 | -2,619 | 0.02% | 59,534 |
| 2012-11-19 | 2012-11-15 | 1.169 | 43,855 | -21,818 | 0.02% | 51,256 |
| 2012-11-12 | 2012-11-08 | 1.192 | 65,673 | -52,363 | 0.02% | 78,260 |
| 2012-11-08 | 2012-11-06 | 0.990 | 118,036 | -1,964 | 0.04% | 116,856 |
| 2012-10-30 | 2012-10-26 | 0.898 | 120,000 | -12,436 | 0.04% | 107,800 |
| 2012-10-25 | 2012-10-22 | 0.807 | 132,436 | -22,255 | 0.05% | 106,832 |
| 2012-10-08 | 2012-10-04 | 0.784 | 154,691 | +34,691 | 0.06% | 121,239 |
| 2012-08-27 | 2012-08-23 | 0.999 | 120,000 | +28,364 | 0.04% | 119,900 |
| 2012-08-24 | 2012-08-22 | 1.036 | 91,636 | -54,546 | 0.03% | 94,920 |
| 2012-08-23 | 2012-08-21 | 0.949 | 146,182 | +10,909 | 0.05% | 138,690 |
| 2012-08-22 | 2012-08-20 | 1.086 | 135,273 | -21,818 | 0.05% | 146,940 |
| 2012-08-21 | 2012-08-17 | 1.045 | 157,091 | +21,818 | 0.06% | 164,160 |
| 2012-08-20 | 2012-08-16 | 1.091 | 135,273 | +17,455 | 0.05% | 147,560 |
| 2012-08-17 | 2012-08-15 | 0.972 | 117,818 | -26,618 | 0.04% | 114,480 |
| 2012-08-16 | 2012-08-14 | 0.642 | 144,436 | -27,491 | 0.05% | 92,680 |
| 2012-08-15 | 2012-08-13 | 0.463 | 171,927 | +21,818 | 0.06% | 79,588 |
| 2012-07-27 | 2012-07-25 | 0.522 | 150,109 | +15,927 | 0.06% | 78,432 |
| 2012-05-10 | 2012-05-08 | 0.733 | 134,182 | +1,091 | 0.05% | 98,400 |
| 2012-04-25 | 2012-04-23 | 0.802 | 133,091 | +21,818 | 0.05% | 106,750 |
| 2012-03-23 | 2012-03-21 | 0.940 | 111,273 | +21,818 | 0.04% | 104,550 |
| 2012-03-22 | 2012-03-20 | 0.967 | 89,455 | +21,819 | 0.03% | 86,510 |
| 2012-03-16 | 2012-03-14 | 1.045 | 67,636 | +16,363 | 0.03% | 70,680 |
| 2012-02-29 | 2012-02-27 | 1.169 | 51,273 | -136,363 | 0.02% | 59,925 |
| 2012-02-28 | 2012-02-24 | 1.017 | 187,636 | -25,746 | 0.07% | 190,920 |
| 2012-02-27 | 2012-02-23 | 0.871 | 213,382 | +25,746 | 0.08% | 185,820 |
| 2012-02-24 | 2012-02-22 | 0.885 | 187,636 | -8,291 | 0.07% | 165,980 |
| 2012-02-22 | 2012-02-20 | 0.834 | 195,927 | -32,728 | 0.07% | 163,436 |
| 2012-02-13 | 2012-02-09 | 0.788 | 228,655 | -43,636 | 0.08% | 180,256 |
| 2011-11-18 | 2011-11-16 | 0.706 | 272,291 | +54,764 | 0.10% | 192,192 |
| 2011-10-21 | 2011-10-19 | 0.779 | 217,527 | +21,818 | 0.08% | 169,490 |
| 2011-10-17 | 2011-10-13 | 0.843 | 195,709 | -3,273 | 0.07% | 165,048 |
| 2011-09-30 | 2011-09-27 | 0.756 | 198,982 | +10,909 | 0.07% | 150,480 |
| 2011-09-12 | 2011-09-08 | 0.940 | 188,073 | -30,545 | 0.07% | 176,710 |
| 2011-09-05 | 2011-09-01 | 0.811 | 218,618 | +19,636 | 0.08% | 177,354 |
| 2011-08-16 | 2011-08-12 | 0.866 | 198,982 | +1,527 | 0.07% | 172,368 |
| 2011-07-27 | 2011-07-25 | 1.169 | 197,455 | -34,909 | 0.07% | 230,776 |
| 2011-07-19 | 2011-07-15 | 1.237 | 232,364 | +10,909 | 0.09% | 287,550 |
| 2011-07-08 | 2011-07-06 | 1.421 | 221,455 | -1,963 | 0.08% | 314,651 |
| 2011-06-30 | 2011-06-28 | 1.421 | 223,418 | -107,127 | 0.08% | 317,440 |
| 2011-06-28 | 2011-06-24 | 1.375 | 330,545 | +109,090 | 0.12% | 454,499 |
| 2011-05-19 | 2011-05-17 | 1.512 | 221,455 | +2,619 | 0.08% | 334,951 |
| 2011-04-13 | 2011-04-11 | 1.765 | 218,836 | -3,491 | 0.08% | 386,154 |
| 2011-04-12 | 2011-04-08 | 1.719 | 222,327 | -26,182 | 0.08% | 382,125 |
| 2011-04-07 | 2011-04-04 | 1.604 | 248,509 | +26,182 | 0.09% | 398,650 |
| 2011-03-31 | 2011-03-29 | 1.650 | 222,327 | -873 | 0.08% | 366,840 |
| 2011-03-30 | 2011-03-28 | 1.673 | 223,200 | +4,800 | 0.08% | 373,395 |
| 2011-03-29 | 2011-03-25 | 1.673 | 218,400 | +21,818 | 0.08% | 365,365 |
| 2011-02-08 | 2011-02-02 | 2.292 | 196,582 | +4,364 | 0.07% | 450,500 |
| 2011-02-07 | 2011-01-31 | 2.246 | 192,218 | +21,818 | 0.07% | 431,690 |
| 2011-01-25 | 2011-01-21 | 2.429 | 170,400 | -21,818 | 0.06% | 413,930 |
| 2011-01-21 | 2011-01-19 | 2.337 | 192,218 | -65,455 | 0.07% | 449,310 |
| 2011-01-19 | 2011-01-17 | 2.292 | 257,673 | -3,272 | 0.09% | 590,501 |
| 2011-01-14 | 2011-01-12 | 2.337 | 260,945 | +10,909 | 0.09% | 609,959 |
| 2011-01-13 | 2011-01-11 | 2.337 | 250,036 | +65,454 | 0.09% | 584,459 |
| 2011-01-03 | 2010-12-29 | 2.200 | 184,582 | +1,091 | 0.07% | 406,080 |
| 2010-12-22 | 2010-12-20 | 2.383 | 183,491 | +2,182 | 0.07% | 437,320 |
| 2010-12-20 | 2010-12-16 | 2.429 | 181,309 | +10,909 | 0.07% | 440,430 |
| 2010-12-16 | 2010-12-14 | 2.612 | 170,400 | +34,909 | 0.06% | 445,170 |
| 2010-12-14 | 2010-12-10 | 2.750 | 135,491 | -21,818 | 0.05% | 372,600 |
| 2010-12-09 | 2010-12-07 | 2.796 | 157,309 | -28,800 | 0.06% | 439,810 |
| 2010-12-06 | 2010-12-02 | 2.292 | 186,109 | +21,818 | 0.07% | 426,500 |
| 2010-12-01 | 2010-11-29 | 2.429 | 164,291 | -72,000 | 0.06% | 399,090 |
| 2010-11-26 | 2010-11-24 | 2.131 | 236,291 | +43,636 | 0.09% | 503,595 |
| 2010-11-25 | 2010-11-23 | 2.108 | 192,655 | +10,910 | 0.07% | 406,181 |
| 2010-11-24 | 2010-11-22 | 2.154 | 181,745 | +43,636 | 0.07% | 391,509 |
| 2010-11-11 | 2010-11-09 | 2.429 | 138,109 | -21,818 | 0.05% | 335,490 |
| 2010-11-10 | 2010-11-08 | 2.475 | 159,927 | -22,909 | 0.06% | 395,819 |
| 2010-11-09 | 2010-11-05 | 2.383 | 182,836 | +43,636 | 0.07% | 435,759 |
| 2010-11-03 | 2010-11-01 | 2.292 | 139,200 | -2,182 | 0.05% | 319,000 |
| 2010-11-01 | 2010-10-28 | 2.337 | 141,382 | +14,618 | 0.05% | 330,480 |
| 2010-10-22 | 2010-10-20 | 2.475 | 126,764 | -6,545 | 0.05% | 313,741 |
| 2010-10-21 | 2010-10-19 | 2.475 | 133,309 | +2,618 | 0.05% | 329,940 |
| 2010-10-19 | 2010-10-15 | 2.383 | 130,691 | -10,909 | 0.05% | 311,480 |
| 2010-10-15 | 2010-10-13 | 2.269 | 141,600 | -1,091 | 0.05% | 321,255 |
| 2010-10-14 | 2010-10-12 | 2.337 | 142,691 | +7,200 | 0.05% | 333,540 |
| 2010-10-08 | 2010-10-06 | 2.383 | 135,491 | +10,909 | 0.05% | 322,920 |
| 2010-09-22 | 2010-09-20 | 2.383 | 124,582 | -4,363 | 0.05% | 296,920 |
| 2010-09-09 | 2010-09-07 | 2.475 | 128,945 | -43,637 | 0.05% | 319,139 |
| 2010-08-31 | 2010-08-27 | 2.131 | 172,582 | +10,909 | 0.06% | 367,815 |
| 2010-08-30 | 2010-08-26 | 2.131 | 161,673 | -2,400 | 0.06% | 344,566 |
| 2010-08-27 | 2010-08-25 | 2.337 | 164,073 | +32,728 | 0.06% | 383,521 |
| 2010-08-26 | 2010-08-24 | 2.521 | 131,345 | +32,727 | 0.05% | 331,099 |
| 2010-08-12 | 2010-08-10 | 2.704 | 98,618 | -2,182 | 0.04% | 266,680 |
| 2010-08-04 | 2010-08-02 | 2.658 | 100,800 | -13,091 | 0.04% | 267,960 |
| 2010-08-02 | 2010-07-29 | 2.842 | 113,891 | -2,182 | 0.04% | 323,640 |
| 2010-07-30 | 2010-07-28 | 2.704 | 116,073 | +23,346 | 0.04% | 313,881 |
| 2010-07-29 | 2010-07-27 | 2.750 | 92,727 | +6,545 | 0.03% | 254,999 |
| 2010-07-28 | 2010-07-26 | 2.658 | 86,182 | +21,600 | 0.03% | 229,100 |
| 2010-07-26 | 2010-07-22 | 3.162 | 64,582 | +10,909 | 0.02% | 204,241 |
| 2010-07-14 | 2010-07-12 | 3.208 | 53,673 | +6,109 | 0.02% | 172,201 |
| 2010-07-13 | 2010-07-09 | 3.254 | 47,564 | +2,182 | 0.02% | 154,781 |
| 2010-06-24 | 2010-06-22 | 3.575 | 45,382 | -4,363 | 0.02% | 162,241 |
| 2010-06-23 | 2010-06-21 | 3.300 | 49,745 | -130,473 | 0.02% | 164,158 |
| 2010-06-21 | 2010-06-17 | 2.979 | 180,218 | -4,800 | 0.07% | 536,899 |
| 2010-06-15 | 2010-06-11 | 2.887 | 185,018 | +17,454 | 0.07% | 534,239 |
| 2010-06-08 | 2010-06-04 | 3.392 | 167,564 | +2,400 | 0.07% | 568,321 |
| 2010-06-03 | 2010-06-01 | 3.300 | 165,164 | +4,364 | 0.06% | 545,041 |
| 2010-05-24 | 2010-05-19 | 3.529 | 160,800 | -4,364 | 0.06% | 567,490 |
| 2010-05-20 | 2010-05-18 | 3.575 | 165,164 | +4,364 | 0.06% | 590,461 |
| 2010-05-19 | 2010-05-17 | 3.529 | 160,800 | -9,600 | 0.06% | 567,490 |
| 2010-05-18 | 2010-05-14 | 3.758 | 170,400 | -15,055 | 0.07% | 640,420 |
| 2010-05-12 | 2010-05-10 | 3.987 | 185,455 | +4,146 | 0.07% | 739,502 |
| 2010-05-04 | 2010-04-30 | 4.400 | 181,309 | +16,145 | 0.07% | 797,760 |
| 2010-04-20 | 2010-04-16 | 4.537 | 165,164 | -24,000 | 0.07% | 749,432 |
| 2010-04-19 | 2010-04-15 | 4.629 | 189,164 | +10,909 | 0.08% | 875,672 |
| 2010-04-16 | 2010-04-14 | 4.721 | 178,255 | +8,073 | 0.07% | 841,512 |
| 2010-04-15 | 2010-04-13 | 4.950 | 170,182 | -10,909 | 0.07% | 842,401 |
| 2010-04-13 | 2010-04-09 | 4.950 | 181,091 | -24,000 | 0.07% | 896,400 |
| 2010-04-09 | 2010-04-07 | 4.446 | 205,091 | -14,836 | 0.08% | 911,800 |
| 2010-04-07 | 2010-03-31 | 4.217 | 219,927 | +34,909 | 0.09% | 927,359 |
| 2010-03-29 | 2010-03-25 | 4.217 | 185,018 | -8,727 | 0.08% | 780,159 |
| 2010-03-26 | 2010-03-24 | 4.171 | 193,745 | -4,364 | 0.08% | 808,078 |
| 2010-03-24 | 2010-03-22 | 4.308 | 198,109 | +10,909 | 0.08% | 853,520 |
| 2010-03-22 | 2010-03-18 | 4.354 | 187,200 | +15,273 | 0.08% | 815,100 |
| 2010-03-17 | 2010-03-15 | 4.308 | 171,927 | +4,363 | 0.07% | 740,719 |
| 2010-03-16 | 2010-03-12 | 4.400 | 167,564 | +2,182 | 0.07% | 737,282 |
| 2010-03-10 | 2010-03-08 | 4.446 | 165,382 | +6,109 | 0.07% | 735,261 |
| 2010-03-04 | 2010-03-02 | 4.446 | 159,273 | -8,072 | 0.07% | 708,101 |
| 2010-03-03 | 2010-03-01 | 4.446 | 167,345 | +10,254 | 0.07% | 743,988 |
| 2010-03-02 | 2010-02-26 | 4.629 | 157,091 | -5,891 | 0.06% | 727,200 |
| 2010-03-01 | 2010-02-25 | 4.446 | 162,982 | +5,891 | 0.07% | 724,591 |
| 2010-02-24 | 2010-02-22 | 4.675 | 157,091 | -5,673 | 0.07% | 734,400 |
| 2010-02-23 | 2010-02-19 | 4.400 | 162,764 | +2,182 | 0.07% | 716,162 |
| 2010-02-22 | 2010-02-18 | 4.492 | 160,582 | +5,673 | 0.07% | 721,281 |
| 2010-02-17 | 2010-02-11 | 4.492 | 154,909 | -5,891 | 0.06% | 695,800 |
| 2010-02-12 | 2010-02-10 | 4.492 | 160,800 | -1,091 | 0.07% | 722,260 |
| 2010-02-10 | 2010-02-08 | 4.262 | 161,891 | -4,364 | 0.07% | 690,060 |
| 2010-02-08 | 2010-02-04 | 4.675 | 166,255 | +4,364 | 0.07% | 777,242 |
| 2010-02-05 | 2010-02-03 | 4.721 | 161,891 | +5,891 | 0.07% | 764,260 |
| 2010-01-29 | 2010-01-27 | 5.042 | 156,000 | +1,091 | 0.07% | 786,500 |
| 2010-01-27 | 2010-01-25 | 5.133 | 154,909 | -2,182 | 0.07% | 795,200 |
| 2010-01-26 | 2010-01-22 | 5.317 | 157,091 | -9,818 | 0.07% | 835,200 |
| 2010-01-22 | 2010-01-20 | 5.271 | 166,909 | +5,454 | 0.07% | 879,750 |
| 2010-01-21 | 2010-01-19 | 5.408 | 161,455 | +8,728 | 0.07% | 873,202 |
| 2010-01-20 | 2010-01-18 | 5.225 | 152,727 | +120,000 | 0.07% | 797,999 |
| 2010-01-18 | 2010-01-14 | 6.050 | 32,727 | +6,545 | 0.01% | 197,998 |
| 2010-01-15 | 2010-01-13 | 6.004 | 26,182 | +8,727 | 0.01% | 157,201 |
| 2010-01-13 | 2010-01-11 | 5.637 | 17,455 | +2,182 | 0.01% | 98,403 |
| 2010-01-12 | 2010-01-08 | 5.362 | 15,273 | +2,182 | 0.01% | 81,901 |
| 2009-12-30 | 2009-12-28 | 4.721 | 13,091 | -873 | 0.01% | 61,800 |
| 2009-12-29 | 2009-12-24 | 4.537 | 13,964 | -8,727 | 0.01% | 63,362 |
| 2009-12-21 | 2009-12-17 | 4.217 | 22,691 | -11,345 | 0.01% | 95,680 |
| 2009-12-18 | 2009-12-16 | 4.079 | 34,036 | +4,363 | 0.02% | 138,839 |
| 2009-12-17 | 2009-12-15 | 4.171 | 29,673 | -32,727 | 0.01% | 123,761 |
| 2009-12-16 | 2009-12-14 | 4.217 | 62,400 | +436 | 0.03% | 263,120 |
| 2009-12-15 | 2009-12-11 | 4.308 | 61,964 | -4,363 | 0.03% | 266,962 |
| 2009-12-11 | 2009-12-09 | 4.446 | 66,327 | +6,545 | 0.03% | 294,879 |
| 2009-12-10 | 2009-12-08 | 4.721 | 59,782 | -25,745 | 0.03% | 282,221 |
| 2009-12-09 | 2009-12-07 | 4.583 | 85,527 | -21,818 | 0.04% | 391,999 |
| 2009-12-08 | 2009-12-04 | 4.308 | 107,345 | -6,546 | 0.05% | 462,478 |
| 2009-12-07 | 2009-12-03 | 4.354 | 113,891 | +45,818 | 0.05% | 495,900 |
| 2009-12-04 | 2009-12-02 | 4.400 | 68,073 | -21,818 | 0.03% | 299,521 |
| 2009-12-03 | 2009-12-01 | 4.262 | 89,891 | -21,818 | 0.04% | 383,160 |
| 2009-12-02 | 2009-11-30 | 4.262 | 111,709 | +6,545 | 0.05% | 476,160 |
| 2009-12-01 | 2009-11-27 | 3.896 | 105,164 | +29,237 | 0.05% | 409,701 |
| 2009-11-24 | 2009-11-20 | 4.537 | 75,927 | +26,182 | 0.03% | 344,519 |
| 2009-11-20 | 2009-11-18 | 4.812 | 49,745 | -19,637 | 0.02% | 239,398 |
| 2009-11-19 | 2009-11-17 | 4.812 | 69,382 | +4,364 | 0.03% | 333,901 |
| 2009-11-18 | 2009-11-16 | 4.675 | 65,018 | +1,963 | 0.03% | 303,959 |
| 2009-11-16 | 2009-11-12 | 4.629 | 63,055 | +43,637 | 0.03% | 291,892 |
| 2009-11-13 | 2009-11-11 | 5.133 | 19,418 | +6,109 | 0.01% | 99,679 |
| 2009-11-09 | 2009-11-05 | 3.804 | 13,309 | -113,455 | 0.01% | 50,630 |
| 2009-11-06 | 2009-11-04 | 3.667 | 126,764 | +102,546 | 0.06% | 464,801 |
| 2009-09-24 | 2009-09-22 | 3.071 | 24,218 | +6,545 | 0.01% | 74,369 |
| 2009-09-07 | 2009-09-03 | 3.208 | 17,673 | -2,182 | 0.01% | 56,701 |
| 2009-07-24 | 2009-07-22 | 3.208 | 19,855 | +4,364 | 0.01% | 63,701 |
| 2009-07-20 | 2009-07-16 | 3.621 | 15,491 | +4,364 | 0.01% | 56,090 |
| 2009-07-10 | 2009-07-08 | 4.308 | 11,127 | +10,909 | 0.01% | 47,939 |
| 2009-06-30 | 2009-06-26 | 5.133 | 218 | -8,727 | 0.00% | 1,119 |
| 2009-06-29 | 2009-06-25 | 5.087 | 8,945 | +2,181 | 0.00% | 45,508 |
| 2009-06-19 | 2009-06-17 | 5.775 | 6,764 | +2,182 | 0.00% | 39,062 |
| 2009-05-22 | 2009-05-20 | 2.933 | 4,582 | -4,363 | 0.00% | 13,441 |
| 2009-05-20 | 2009-05-18 | 2.750 | 8,945 | -219 | 0.00% | 24,599 |
| 2009-05-19 | 2009-05-15 | 2.337 | 9,164 | +4,364 | 0.00% | 21,421 |
| 2009-04-08 | 2009-04-06 | 1.787 | 4,800 | +4,364 | 0.00% | 8,580 |
| 2008-10-20 | 2008-10-16 | 1.765 | 436 | -21,819 | 0.00% | 769 |
| 2008-08-25 | 2008-08-20 | 6.219 | 22,255 | -706 | 0.01% | 138,409 |
| 2008-06-11 | 2008-06-06 | 9.329 | 22,961 | +225 | 0.01% | 214,200 |
| 2008-06-04 | 2008-06-02 | 9.684 | 22,736 | -225 | 0.01% | 220,181 |
| 2008-06-03 | 2008-05-30 | 9.773 | 22,961 | -2,251 | 0.01% | 224,400 |
| 2008-05-27 | 2008-05-23 | 9.151 | 25,212 | -2,251 | 0.01% | 230,719 |
| 2008-05-23 | 2008-05-21 | 8.129 | 27,463 | +2,251 | 0.01% | 223,258 |
| 2008-05-22 | 2008-05-20 | 8.440 | 25,212 | -225 | 0.01% | 212,799 |
| 2008-05-21 | 2008-05-19 | 8.751 | 25,437 | +1,350 | 0.01% | 222,608 |
| 2008-05-20 | 2008-05-16 | 8.885 | 24,087 | 0.01% | 214,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy