History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 57,816,809 | +0 | 4.37% | 28,041,152 |
| 2025-10-13 | 2025-10-09 | 0.485 | 57,816,809 | +0 | 4.37% | 28,041,152 |
| 2025-10-10 | 2025-10-08 | 0.480 | 57,816,809 | +116,000 | 4.37% | 27,752,068 |
| 2025-10-09 | 2025-10-06 | 0.475 | 57,700,809 | +300,000 | 4.36% | 27,407,884 |
| 2025-10-08 | 2025-10-03 | 0.495 | 57,400,809 | +40,000 | 4.34% | 28,413,400 |
| 2025-10-06 | 2025-10-02 | 0.500 | 57,360,809 | -2,000 | 4.33% | 28,680,404 |
| 2025-10-03 | 2025-09-30 | 0.470 | 57,362,809 | +320,000 | 4.33% | 26,960,520 |
| 2025-10-02 | 2025-09-29 | 0.495 | 57,042,809 | +180,000 | 4.31% | 28,236,190 |
| 2025-09-30 | 2025-09-26 | 0.600 | 56,862,809 | -20,000 | 4.29% | 34,117,685 |
| 2025-09-29 | 2025-09-25 | 0.415 | 56,882,809 | +80,000 | 4.30% | 23,606,366 |
| 2025-09-26 | 2025-09-24 | 0.420 | 56,802,809 | +40,000 | 4.29% | 23,857,180 |
| 2025-09-25 | 2025-09-23 | 0.415 | 56,762,809 | +40,000 | 4.29% | 23,556,566 |
| 2025-09-24 | 2025-09-22 | 0.410 | 56,722,809 | +832,000 | 4.28% | 23,256,352 |
| 2025-09-19 | 2025-09-17 | 0.295 | 55,890,809 | +20,000 | 4.22% | 16,487,789 |
| 2025-09-18 | 2025-09-16 | 0.290 | 55,870,809 | -80,000 | 4.22% | 16,202,535 |
| 2025-09-16 | 2025-09-12 | 0.300 | 55,950,809 | -5,000 | 4.23% | 16,785,243 |
| 2025-09-15 | 2025-09-11 | 0.300 | 55,955,809 | +140,000 | 4.23% | 16,786,743 |
| 2025-09-12 | 2025-09-10 | 0.295 | 55,815,809 | +300,000 | 4.22% | 16,465,664 |
| 2025-09-08 | 2025-09-04 | 0.310 | 55,515,809 | +40,000 | 4.19% | 17,209,901 |
| 2025-09-03 | 2025-09-01 | 0.310 | 55,475,809 | -27,600 | 4.19% | 17,197,501 |
| 2025-09-01 | 2025-08-28 | 0.315 | 55,503,409 | -3,000 | 4.19% | 17,483,574 |
| 2025-08-29 | 2025-08-27 | 0.315 | 55,506,409 | -40,000 | 4.19% | 17,484,519 |
| 2025-08-19 | 2025-08-15 | 0.350 | 55,546,409 | +80,000 | 4.20% | 19,441,243 |
| 2025-08-12 | 2025-08-08 | 0.335 | 55,466,409 | -100,000 | 4.19% | 18,581,247 |
| 2025-08-08 | 2025-08-06 | 0.320 | 55,566,409 | -40,000 | 4.20% | 17,781,251 |
| 2025-08-07 | 2025-08-05 | 0.320 | 55,606,409 | -120,000 | 4.20% | 17,794,051 |
| 2025-07-31 | 2025-07-29 | 0.335 | 55,726,409 | +20,000 | 4.21% | 18,668,347 |
| 2025-07-30 | 2025-07-28 | 0.335 | 55,706,409 | -40,000 | 4.21% | 18,661,647 |
| 2025-07-28 | 2025-07-24 | 0.355 | 55,746,409 | -2,000 | 4.21% | 19,789,975 |
| 2025-07-14 | 2025-07-10 | 0.320 | 55,748,409 | +1,260,000 | 4.21% | 17,839,491 |
| 2025-07-10 | 2025-07-08 | 0.300 | 54,488,409 | +140,000 | 4.12% | 16,346,523 |
| 2025-07-07 | 2025-07-03 | 0.310 | 54,348,409 | +300,000 | 4.10% | 16,848,007 |
| 2025-07-03 | 2025-06-30 | 0.310 | 54,048,409 | -20,000 | 4.08% | 16,755,007 |
| 2025-07-02 | 2025-06-27 | 0.315 | 54,068,409 | -2,000 | 4.08% | 17,031,549 |
| 2025-06-30 | 2025-06-26 | 0.320 | 54,070,409 | -8,000 | 4.08% | 17,302,531 |
| 2025-06-23 | 2025-06-19 | 0.340 | 54,078,409 | -1,000 | 4.08% | 18,386,659 |
| 2025-06-18 | 2025-06-16 | 0.335 | 54,079,409 | +20,000 | 4.08% | 18,116,602 |
| 2025-06-13 | 2025-06-11 | 0.335 | 54,059,409 | +100,000 | 4.08% | 18,109,902 |
| 2025-06-11 | 2025-06-09 | 0.350 | 53,959,409 | -1,300 | 4.08% | 18,885,793 |
| 2025-06-10 | 2025-06-06 | 0.345 | 53,960,709 | -280,000 | 4.08% | 18,616,445 |
| 2025-06-05 | 2025-06-03 | 0.350 | 54,240,709 | -195,000 | 4.10% | 18,984,248 |
| 2025-06-04 | 2025-06-02 | 0.340 | 54,435,709 | -140,000 | 4.11% | 18,508,141 |
| 2025-06-03 | 2025-05-30 | 0.365 | 54,575,709 | -100,000 | 4.12% | 19,920,134 |
| 2025-06-02 | 2025-05-29 | 0.370 | 54,675,709 | -300,000 | 4.13% | 20,230,012 |
| 2025-05-28 | 2025-05-26 | 0.365 | 54,975,709 | -1,000 | 4.15% | 20,066,134 |
| 2025-05-21 | 2025-05-19 | 0.350 | 54,976,709 | +120,000 | 4.15% | 19,241,848 |
| 2025-05-16 | 2025-05-14 | 0.370 | 54,856,709 | +344,000 | 4.14% | 20,296,982 |
| 2025-05-15 | 2025-05-13 | 0.380 | 54,512,709 | +60,000 | 4.12% | 20,714,829 |
| 2025-05-12 | 2025-05-08 | 0.375 | 54,452,709 | +620,000 | 4.11% | 20,419,766 |
| 2025-05-02 | 2025-04-29 | 0.400 | 53,832,709 | +360,000 | 4.07% | 21,533,084 |
| 2025-04-30 | 2025-04-28 | 0.400 | 53,472,709 | -100,000 | 4.04% | 21,389,084 |
| 2025-04-29 | 2025-04-25 | 0.385 | 53,572,709 | +180,000 | 4.05% | 20,625,493 |
| 2025-04-28 | 2025-04-24 | 0.400 | 53,392,709 | -200,000 | 4.03% | 21,357,084 |
| 2025-04-24 | 2025-04-22 | 0.395 | 53,592,709 | -220,000 | 4.05% | 21,169,120 |
| 2025-04-23 | 2025-04-17 | 0.380 | 53,812,709 | -280,000 | 4.06% | 20,448,829 |
| 2025-04-17 | 2025-04-15 | 0.380 | 54,092,709 | -280,000 | 4.09% | 20,555,229 |
| 2025-04-09 | 2025-04-07 | 0.270 | 54,372,709 | +300,000 | 4.11% | 14,680,631 |
| 2025-04-03 | 2025-04-01 | 0.300 | 54,072,709 | +100,000 | 4.08% | 16,221,813 |
| 2025-03-27 | 2025-03-25 | 0.290 | 53,972,709 | +80,000 | 4.08% | 15,652,086 |
| 2025-03-26 | 2025-03-24 | 0.320 | 53,892,709 | +20,000 | 4.07% | 17,245,667 |
| 2025-03-25 | 2025-03-21 | 0.320 | 53,872,709 | +400,000 | 4.07% | 17,239,267 |
| 2025-03-21 | 2025-03-19 | 0.320 | 53,472,709 | -9,000 | 4.04% | 17,111,267 |
| 2025-03-18 | 2025-03-14 | 0.325 | 53,481,709 | +240,000 | 4.04% | 17,381,555 |
| 2025-03-14 | 2025-03-12 | 0.315 | 53,241,709 | +20,000 | 4.02% | 16,771,138 |
| 2025-03-13 | 2025-03-11 | 0.320 | 53,221,709 | -52,000 | 4.02% | 17,030,947 |
| 2025-03-12 | 2025-03-10 | 0.325 | 53,273,709 | -60,000 | 4.02% | 17,313,955 |
| 2025-03-05 | 2025-03-03 | 0.345 | 53,333,709 | -28,000 | 4.03% | 18,400,130 |
| 2025-03-04 | 2025-02-28 | 0.335 | 53,361,709 | +200,000 | 4.03% | 17,876,173 |
| 2025-02-28 | 2025-02-26 | 0.350 | 53,161,709 | +20,000 | 4.02% | 18,606,598 |
| 2025-02-25 | 2025-02-21 | 0.350 | 53,141,709 | +80,000 | 4.01% | 18,599,598 |
| 2025-02-21 | 2025-02-19 | 0.355 | 53,061,709 | -60,000 | 4.01% | 18,836,907 |
| 2025-02-20 | 2025-02-18 | 0.340 | 53,121,709 | +660,000 | 4.01% | 18,061,381 |
| 2025-02-19 | 2025-02-17 | 0.335 | 52,461,709 | +220,000 | 3.96% | 17,574,673 |
| 2025-02-18 | 2025-02-14 | 0.335 | 52,241,709 | +120,000 | 3.95% | 17,500,973 |
| 2025-02-17 | 2025-02-13 | 0.350 | 52,121,709 | +100,000 | 3.94% | 18,242,598 |
| 2025-02-12 | 2025-02-10 | 0.350 | 52,021,709 | +580,000 | 3.93% | 18,207,598 |
| 2025-02-11 | 2025-02-07 | 0.355 | 51,441,709 | +960,000 | 3.89% | 18,261,807 |
| 2025-02-10 | 2025-02-06 | 0.360 | 50,481,709 | +20,000 | 3.81% | 18,173,415 |
| 2025-02-07 | 2025-02-05 | 0.360 | 50,461,709 | +200,000 | 3.81% | 18,166,215 |
| 2025-02-06 | 2025-02-04 | 0.350 | 50,261,709 | +80,000 | 3.80% | 17,591,598 |
| 2025-02-04 | 2025-01-28 | 0.370 | 50,181,709 | +120,000 | 3.79% | 18,567,232 |
| 2025-01-23 | 2025-01-21 | 0.370 | 50,061,709 | +80,000 | 3.78% | 18,522,832 |
| 2025-01-17 | 2025-01-15 | 0.360 | 49,981,709 | +180,000 | 3.78% | 17,993,415 |
| 2025-01-16 | 2025-01-14 | 0.350 | 49,801,709 | +380,000 | 3.76% | 17,430,598 |
| 2025-01-15 | 2025-01-13 | 0.340 | 49,421,709 | +200,000 | 3.73% | 16,803,381 |
| 2025-01-14 | 2025-01-10 | 0.350 | 49,221,709 | +20,000 | 3.72% | 17,227,598 |
| 2025-01-13 | 2025-01-09 | 0.355 | 49,201,709 | +20,000 | 3.72% | 17,466,607 |
| 2025-01-10 | 2025-01-08 | 0.345 | 49,181,709 | +220,000 | 3.71% | 16,967,690 |
| 2025-01-09 | 2025-01-07 | 0.360 | 48,961,709 | +40,000 | 3.70% | 17,626,215 |
| 2025-01-08 | 2025-01-06 | 0.345 | 48,921,709 | -18,400 | 3.70% | 16,877,990 |
| 2025-01-07 | 2025-01-03 | 0.360 | 48,940,109 | +100,000 | 3.70% | 17,618,439 |
| 2025-01-06 | 2025-01-02 | 0.365 | 48,840,109 | +100,000 | 3.69% | 17,826,640 |
| 2024-12-20 | 2024-12-18 | 0.340 | 48,740,109 | -8,000 | 3.68% | 16,571,637 |
| 2024-12-18 | 2024-12-16 | 0.350 | 48,748,109 | +60,000 | 3.68% | 17,061,838 |
| 2024-12-05 | 2024-12-03 | 0.350 | 48,688,109 | +20,000 | 3.68% | 17,040,838 |
| 2024-11-28 | 2024-11-26 | 0.370 | 48,668,109 | -32,000 | 3.68% | 18,007,200 |
| 2024-11-26 | 2024-11-22 | 0.370 | 48,700,109 | +40,000 | 3.68% | 18,019,040 |
| 2024-11-25 | 2024-11-21 | 0.375 | 48,660,109 | +40,000 | 3.68% | 18,247,541 |
| 2024-11-14 | 2024-11-12 | 0.380 | 48,620,109 | -40,000 | 3.67% | 18,475,641 |
| 2024-11-13 | 2024-11-11 | 0.380 | 48,660,109 | -80,000 | 3.68% | 18,490,841 |
| 2024-11-11 | 2024-11-07 | 0.395 | 48,740,109 | +100,000 | 3.68% | 19,252,343 |
| 2024-11-07 | 2024-11-05 | 0.395 | 48,640,109 | -360,000 | 3.67% | 19,212,843 |
| 2024-11-06 | 2024-11-04 | 0.400 | 49,000,109 | -20,000 | 3.70% | 19,600,044 |
| 2024-11-01 | 2024-10-30 | 0.410 | 49,020,109 | +40,000 | 3.70% | 20,098,245 |
| 2024-10-29 | 2024-10-25 | 0.400 | 48,980,109 | +100,000 | 3.70% | 19,592,044 |
| 2024-10-24 | 2024-10-22 | 0.405 | 48,880,109 | +20,000 | 3.69% | 19,796,444 |
| 2024-10-18 | 2024-10-16 | 0.420 | 48,860,109 | +20,000 | 3.69% | 20,521,246 |
| 2024-10-17 | 2024-10-15 | 0.390 | 48,840,109 | +60,000 | 3.69% | 19,047,643 |
| 2024-10-15 | 2024-10-10 | 0.440 | 48,780,109 | +40,000 | 3.68% | 21,463,248 |
| 2024-10-14 | 2024-10-09 | 0.465 | 48,740,109 | -40,000 | 3.68% | 22,664,151 |
| 2024-10-10 | 2024-10-08 | 0.485 | 48,780,109 | +40,000 | 3.68% | 23,658,353 |
| 2024-10-09 | 2024-10-07 | 0.530 | 48,740,109 | -40,000 | 3.68% | 25,832,258 |
| 2024-10-04 | 2024-10-02 | 0.485 | 48,780,109 | -60,000 | 3.68% | 23,658,353 |
| 2024-10-03 | 2024-09-30 | 0.520 | 48,840,109 | +28,000 | 4.42% | 25,396,857 |
| 2024-10-02 | 2024-09-27 | 0.510 | 48,812,109 | -60,000 | 4.42% | 24,894,176 |
| 2024-09-30 | 2024-09-26 | 0.480 | 48,872,109 | -120,000 | 4.43% | 23,458,612 |
| 2024-09-27 | 2024-09-25 | 0.440 | 48,992,109 | +278,000 | 4.44% | 21,556,528 |
| 2024-09-26 | 2024-09-24 | 0.410 | 48,714,109 | -464,000 | 4.41% | 19,972,785 |
| 2024-09-25 | 2024-09-23 | 0.370 | 49,178,109 | +120,000 | 4.45% | 18,195,900 |
| 2024-09-24 | 2024-09-20 | 0.370 | 49,058,109 | +40,000 | 4.44% | 18,151,500 |
| 2024-09-23 | 2024-09-19 | 0.370 | 49,018,109 | +120,000 | 4.44% | 18,136,700 |
| 2024-09-17 | 2024-09-13 | 0.365 | 48,898,109 | +40,000 | 4.43% | 17,847,810 |
| 2024-09-13 | 2024-09-11 | 0.390 | 48,858,109 | +120,000 | 4.43% | 19,054,663 |
| 2024-09-12 | 2024-09-10 | 0.390 | 48,738,109 | -80,000 | 4.41% | 19,007,863 |
| 2024-09-05 | 2024-09-03 | 0.335 | 48,818,109 | +100,000 | 4.42% | 16,354,067 |
| 2024-09-04 | 2024-09-02 | 0.330 | 48,718,109 | +60,000 | 4.41% | 16,076,976 |
| 2024-09-03 | 2024-08-30 | 0.350 | 48,658,109 | +20,000 | 4.41% | 17,030,338 |
| 2024-08-30 | 2024-08-28 | 0.350 | 48,638,109 | +60,000 | 4.41% | 17,023,338 |
| 2024-08-28 | 2024-08-26 | 0.360 | 48,578,109 | +40,000 | 4.40% | 17,488,119 |
| 2024-08-22 | 2024-08-20 | 0.365 | 48,538,109 | +20,000 | 4.40% | 17,716,410 |
| 2024-08-21 | 2024-08-19 | 0.365 | 48,518,109 | -8,000 | 4.39% | 17,709,110 |
| 2024-08-15 | 2024-08-13 | 0.395 | 48,526,109 | +120,000 | 4.40% | 19,167,813 |
| 2024-08-07 | 2024-08-05 | 0.380 | 48,406,109 | -181,800 | 4.38% | 18,394,321 |
| 2024-08-06 | 2024-08-02 | 0.355 | 48,587,909 | -328,000 | 4.40% | 17,248,708 |
| 2024-08-05 | 2024-08-01 | 0.410 | 48,915,909 | -220,000 | 4.43% | 20,055,523 |
| 2024-08-02 | 2024-07-31 | 0.410 | 49,135,909 | -2,000 | 4.45% | 20,145,723 |
| 2024-08-01 | 2024-07-30 | 0.410 | 49,137,909 | +660,000 | 4.45% | 20,146,543 |
| 2024-07-31 | 2024-07-29 | 0.420 | 48,477,909 | -5,000 | 4.39% | 20,360,722 |
| 2024-07-30 | 2024-07-26 | 0.420 | 48,482,909 | -300 | 4.39% | 20,362,822 |
| 2024-07-29 | 2024-07-25 | 0.425 | 48,483,209 | +148,000 | 4.39% | 20,605,364 |
| 2024-07-04 | 2024-07-02 | 0.410 | 48,335,209 | +160,000 | 4.38% | 19,817,436 |
| 2024-06-17 | 2024-06-13 | 0.450 | 48,175,209 | -20,000 | 4.36% | 21,678,844 |
| 2024-06-14 | 2024-06-12 | 0.445 | 48,195,209 | -40,000 | 4.37% | 21,446,868 |
| 2024-06-12 | 2024-06-07 | 0.430 | 48,235,209 | -40,000 | 4.37% | 20,741,140 |
| 2024-06-11 | 2024-06-06 | 0.410 | 48,275,209 | -20,000 | 4.37% | 19,792,836 |
| 2024-06-07 | 2024-06-05 | 0.405 | 48,295,209 | +20,000 | 4.37% | 19,559,560 |
| 2024-06-06 | 2024-06-04 | 0.395 | 48,275,209 | -120,000 | 4.37% | 19,068,708 |
| 2024-05-30 | 2024-05-28 | 0.455 | 48,395,209 | -80,000 | 4.38% | 22,019,820 |
| 2024-05-28 | 2024-05-24 | 0.445 | 48,475,209 | -80,000 | 4.39% | 21,571,468 |
| 2024-05-23 | 2024-05-21 | 0.485 | 48,555,209 | -20,000 | 4.40% | 23,549,276 |
| 2024-05-22 | 2024-05-20 | 0.475 | 48,575,209 | -20,000 | 4.40% | 23,073,224 |
| 2024-05-20 | 2024-05-16 | 0.480 | 48,595,209 | -160,000 | 4.40% | 23,325,700 |
| 2024-05-16 | 2024-05-13 | 0.485 | 48,755,209 | -180,000 | 4.42% | 23,646,276 |
| 2024-05-13 | 2024-05-09 | 0.500 | 48,935,209 | -20,000 | 4.43% | 24,467,604 |
| 2024-04-30 | 2024-04-26 | 0.510 | 48,955,209 | -20,000 | 4.43% | 24,967,157 |
| 2024-04-29 | 2024-04-25 | 0.500 | 48,975,209 | +20,000 | 4.44% | 24,487,604 |
| 2024-04-26 | 2024-04-24 | 0.500 | 48,955,209 | +20,000 | 4.43% | 24,477,604 |
| 2024-04-25 | 2024-04-23 | 0.495 | 48,935,209 | +80,000 | 4.43% | 24,222,928 |
| 2024-04-24 | 2024-04-22 | 0.520 | 48,855,209 | -20,000 | 4.43% | 25,404,709 |
| 2024-04-23 | 2024-04-19 | 0.520 | 48,875,209 | +40,000 | 4.43% | 25,415,109 |
| 2024-04-22 | 2024-04-18 | 0.520 | 48,835,209 | -4,000 | 4.42% | 25,394,309 |
| 2024-04-19 | 2024-04-17 | 0.520 | 48,839,209 | -40,000 | 4.42% | 25,396,389 |
| 2024-04-18 | 2024-04-16 | 0.540 | 48,879,209 | +160,000 | 4.43% | 26,394,773 |
| 2024-04-17 | 2024-04-15 | 0.550 | 48,719,209 | +200,000 | 4.41% | 26,795,565 |
| 2024-04-16 | 2024-04-12 | 0.560 | 48,519,209 | -31,600 | 4.39% | 27,170,757 |
| 2024-04-15 | 2024-04-11 | 0.560 | 48,550,809 | -640,000 | 4.40% | 27,188,453 |
| 2024-04-12 | 2024-04-10 | 0.580 | 49,190,809 | -20,000 | 4.46% | 28,530,669 |
| 2024-04-10 | 2024-04-08 | 0.600 | 49,210,809 | -12,000 | 4.46% | 29,526,485 |
| 2024-04-08 | 2024-04-03 | 0.580 | 49,222,809 | +20,000 | 4.46% | 28,549,229 |
| 2024-03-27 | 2024-03-25 | 0.580 | 49,202,809 | +60,000 | 4.46% | 28,537,629 |
| 2024-03-26 | 2024-03-22 | 0.590 | 49,142,809 | -740,000 | 4.45% | 28,994,257 |
| 2024-03-25 | 2024-03-21 | 0.600 | 49,882,809 | +40,000 | 4.52% | 29,929,685 |
| 2024-03-21 | 2024-03-19 | 0.560 | 49,842,809 | -80,000 | 4.51% | 27,911,973 |
| 2024-03-14 | 2024-03-12 | 0.590 | 49,922,809 | +420,000 | 4.52% | 29,454,457 |
| 2024-03-13 | 2024-03-11 | 0.590 | 49,502,809 | +40,000 | 4.48% | 29,206,657 |
| 2024-03-12 | 2024-03-08 | 0.590 | 49,462,809 | +400,000 | 4.48% | 29,183,057 |
| 2024-03-08 | 2024-03-06 | 0.620 | 49,062,809 | +160,000 | 4.44% | 30,418,942 |
| 2024-03-07 | 2024-03-05 | 0.610 | 48,902,809 | +540,000 | 4.43% | 29,830,713 |
| 2024-03-06 | 2024-03-04 | 0.630 | 48,362,809 | -100,000 | 4.38% | 30,468,570 |
| 2024-03-05 | 2024-03-01 | 0.600 | 48,462,809 | +500,000 | 4.39% | 29,077,685 |
| 2024-03-04 | 2024-02-29 | 0.620 | 47,962,809 | +20,000 | 4.34% | 29,736,942 |
| 2024-03-01 | 2024-02-28 | 0.640 | 47,942,809 | +220,000 | 4.34% | 30,683,398 |
| 2024-02-29 | 2024-02-27 | 0.630 | 47,722,809 | -52,000 | 4.32% | 30,065,370 |
| 2024-02-27 | 2024-02-23 | 0.640 | 47,774,809 | -10,000 | 4.33% | 30,575,878 |
| 2024-02-26 | 2024-02-22 | 0.650 | 47,784,809 | +20,000 | 4.33% | 31,060,126 |
| 2024-02-22 | 2024-02-20 | 0.620 | 47,764,809 | +180,000 | 4.33% | 29,614,182 |
| 2024-02-16 | 2024-02-14 | 0.630 | 47,584,809 | -100,000 | 4.31% | 29,978,430 |
| 2024-02-08 | 2024-02-06 | 0.610 | 47,684,809 | +100,000 | 4.32% | 29,087,733 |
| 2024-02-07 | 2024-02-05 | 0.610 | 47,584,809 | +225,906 | 4.31% | 29,026,733 |
| 2024-02-05 | 2024-02-01 | 0.600 | 47,358,903 | +60,000 | 4.29% | 28,415,342 |
| 2024-02-02 | 2024-01-31 | 0.600 | 47,298,903 | +160,000 | 4.28% | 28,379,342 |
| 2024-01-30 | 2024-01-26 | 0.610 | 47,138,903 | +80,000 | 4.27% | 28,754,731 |
| 2024-01-29 | 2024-01-25 | 0.630 | 47,058,903 | +20,000 | 4.26% | 29,647,109 |
| 2024-01-26 | 2024-01-24 | 0.640 | 47,038,903 | -120,000 | 4.26% | 30,104,898 |
| 2024-01-24 | 2024-01-22 | 0.650 | 47,158,903 | -120,000 | 4.27% | 30,653,287 |
| 2024-01-23 | 2024-01-19 | 0.640 | 47,278,903 | -5,000 | 4.28% | 30,258,498 |
| 2024-01-22 | 2024-01-18 | 0.640 | 47,283,903 | +20,000 | 4.28% | 30,261,698 |
| 2024-01-19 | 2024-01-17 | 0.640 | 47,263,903 | -180,000 | 4.28% | 30,248,898 |
| 2024-01-18 | 2024-01-16 | 0.620 | 47,443,903 | +180,000 | 4.30% | 29,415,220 |
| 2024-01-17 | 2024-01-15 | 0.600 | 47,263,903 | -2,440,000 | 4.28% | 28,358,342 |
| 2024-01-16 | 2024-01-12 | 0.630 | 49,703,903 | -6,900,000 | 4.50% | 31,313,459 |
| 2024-01-15 | 2024-01-11 | 0.620 | 56,603,903 | +579,400 | 5.13% | 35,094,420 |
| 2024-01-11 | 2024-01-09 | 0.630 | 56,024,503 | -80,000 | 5.07% | 35,295,437 |
| 2024-01-10 | 2024-01-08 | 0.600 | 56,104,503 | +140,000 | 5.08% | 33,662,702 |
| 2024-01-09 | 2024-01-05 | 0.620 | 55,964,503 | +140,000 | 5.07% | 34,697,992 |
| 2024-01-08 | 2024-01-04 | 0.630 | 55,824,503 | +4,000 | 5.06% | 35,169,437 |
| 2024-01-05 | 2024-01-03 | 0.650 | 55,820,503 | +760,000 | 5.06% | 36,283,327 |
| 2024-01-03 | 2023-12-29 | 0.690 | 55,060,503 | +40,000 | 4.99% | 37,991,747 |
| 2024-01-02 | 2023-12-28 | 0.690 | 55,020,503 | +80,000 | 4.98% | 37,964,147 |
| 2023-12-29 | 2023-12-27 | 0.690 | 54,940,503 | +198,100 | 4.98% | 37,908,947 |
| 2023-12-28 | 2023-12-22 | 0.720 | 54,742,403 | +320,000 | 4.96% | 39,414,530 |
| 2023-12-27 | 2023-12-21 | 0.730 | 54,422,403 | -680,000 | 4.93% | 39,728,354 |
| 2023-12-22 | 2023-12-20 | 0.710 | 55,102,403 | -340,000 | 4.99% | 39,122,706 |
| 2023-12-21 | 2023-12-19 | 0.700 | 55,442,403 | -120,000 | 5.02% | 38,809,682 |
| 2023-12-20 | 2023-12-18 | 0.690 | 55,562,403 | +280,000 | 5.03% | 38,338,058 |
| 2023-12-19 | 2023-12-15 | 0.690 | 55,282,403 | -12,000 | 5.01% | 38,144,858 |
| 2023-12-18 | 2023-12-14 | 0.690 | 55,294,403 | +500,000 | 5.01% | 38,153,138 |
| 2023-12-15 | 2023-12-13 | 0.690 | 54,794,403 | -60,000 | 4.96% | 37,808,138 |
| 2023-12-14 | 2023-12-12 | 0.700 | 54,854,403 | +240,000 | 4.97% | 38,398,082 |
| 2023-12-13 | 2023-12-11 | 0.700 | 54,614,403 | -140,000 | 4.95% | 38,230,082 |
| 2023-12-12 | 2023-12-08 | 0.690 | 54,754,403 | +158,000 | 4.96% | 37,780,538 |
| 2023-12-11 | 2023-12-07 | 0.730 | 54,596,403 | -340,000 | 4.95% | 39,855,374 |
| 2023-12-08 | 2023-12-06 | 0.670 | 54,936,403 | +220,000 | 4.98% | 36,807,390 |
| 2023-12-07 | 2023-12-05 | 0.640 | 54,716,403 | +120,000 | 4.96% | 35,018,498 |
| 2023-12-06 | 2023-12-04 | 0.660 | 54,596,403 | +420,000 | 4.95% | 36,033,626 |
| 2023-12-05 | 2023-12-01 | 0.660 | 54,176,403 | +40,000 | 4.91% | 35,756,426 |
| 2023-12-04 | 2023-11-30 | 0.650 | 54,136,403 | +240,000 | 4.90% | 35,188,662 |
| 2023-12-01 | 2023-11-29 | 0.660 | 53,896,403 | +660,000 | 4.88% | 35,571,626 |
| 2023-11-30 | 2023-11-28 | 0.680 | 53,236,403 | -40,000 | 4.82% | 36,200,754 |
| 2023-11-29 | 2023-11-27 | 0.660 | 53,276,403 | +1,140,000 | 4.83% | 35,162,426 |
| 2023-11-28 | 2023-11-24 | 0.620 | 52,136,403 | +1,307,800 | 4.72% | 32,324,570 |
| 2023-11-27 | 2023-11-23 | 0.670 | 50,828,603 | +100,000 | 4.60% | 34,055,164 |
| 2023-11-24 | 2023-11-22 | 0.690 | 50,728,603 | +3,385,000 | 4.60% | 35,002,736 |
| 2023-11-23 | 2023-11-21 | 0.880 | 47,343,603 | +2,631,000 | 4.29% | 41,662,371 |
| 2023-11-22 | 2023-11-20 | 0.690 | 44,712,603 | +2,058,700 | 4.05% | 30,851,696 |
| 2023-11-21 | 2023-11-17 | 0.530 | 42,653,903 | +1,311,477 | 3.86% | 22,606,569 |
| 2023-11-20 | 2023-11-16 | 0.520 | 41,342,426 | -72,738 | 3.74% | 21,498,062 |
| 2023-11-17 | 2023-11-15 | 0.475 | 41,415,164 | +1,390,700 | 3.75% | 19,672,203 |
| 2023-11-16 | 2023-11-14 | 0.455 | 40,024,464 | +1,447,191 | 3.63% | 18,211,131 |
| 2023-11-15 | 2023-11-13 | 0.470 | 38,577,273 | +336,000 | 3.49% | 18,131,318 |
| 2023-11-14 | 2023-11-10 | 0.440 | 38,241,273 | -68,000 | 3.46% | 16,826,160 |
| 2023-11-13 | 2023-11-09 | 0.400 | 38,309,273 | +1,252,000 | 3.47% | 15,323,709 |
| 2023-11-10 | 2023-11-08 | 0.395 | 37,057,273 | -41,600 | 3.36% | 14,637,623 |
| 2023-11-09 | 2023-11-07 | 0.395 | 37,098,873 | +771,887 | 3.36% | 14,654,055 |
| 2023-11-08 | 2023-11-06 | 0.400 | 36,326,986 | +182,431 | 3.29% | 14,530,794 |
| 2023-11-07 | 2023-11-03 | 0.400 | 36,144,555 | -162,600 | 3.27% | 14,457,822 |
| 2023-11-06 | 2023-11-02 | 0.395 | 36,307,155 | -236,500 | 3.29% | 14,341,326 |
| 2023-11-03 | 2023-11-01 | 0.400 | 36,543,655 | -613,285 | 3.31% | 14,617,462 |
| 2023-11-02 | 2023-10-31 | 0.405 | 37,156,940 | +660,000 | 3.37% | 15,048,561 |
| 2023-11-01 | 2023-10-30 | 0.405 | 36,496,940 | -353,000 | 3.31% | 14,781,261 |
| 2023-10-31 | 2023-10-27 | 0.310 | 36,849,940 | -340,000 | 3.34% | 11,423,481 |
| 2023-10-30 | 2023-10-26 | 0.300 | 37,189,940 | +100,000 | 3.37% | 11,156,982 |
| 2023-10-27 | 2023-10-25 | 0.290 | 37,089,940 | -40,000 | 3.36% | 10,756,083 |
| 2023-10-26 | 2023-10-24 | 0.290 | 37,129,940 | -400,000 | 3.36% | 10,767,683 |
| 2023-10-25 | 2023-10-20 | 0.270 | 37,529,940 | -680,000 | 3.40% | 10,133,084 |
| 2023-10-24 | 2023-10-19 | 0.260 | 38,209,940 | -400,000 | 3.46% | 9,934,584 |
| 2023-10-20 | 2023-10-18 | 0.255 | 38,609,940 | -240,000 | 3.50% | 9,845,535 |
| 2023-10-18 | 2023-10-16 | 0.240 | 38,849,940 | -40,000 | 3.52% | 9,323,986 |
| 2023-10-17 | 2023-10-13 | 0.239 | 38,889,940 | -2,300,000 | 3.52% | 9,294,696 |
| 2023-10-16 | 2023-10-12 | 0.225 | 41,189,940 | +860,000 | 3.73% | 9,267,736 |
| 2023-10-13 | 2023-10-11 | 0.236 | 40,329,940 | +200,000 | 3.65% | 9,517,866 |
| 2023-10-12 | 2023-10-10 | 0.240 | 40,129,940 | -700,000 | 3.64% | 9,631,186 |
| 2023-10-11 | 2023-10-09 | 0.238 | 40,829,940 | +80,000 | 3.70% | 9,717,526 |
| 2023-10-09 | 2023-10-05 | 0.200 | 40,749,940 | -40,000 | 3.69% | 8,149,988 |
| 2023-10-06 | 2023-10-04 | 0.208 | 40,789,940 | -4,000 | 3.69% | 8,484,308 |
| 2023-10-05 | 2023-10-03 | 0.202 | 40,793,940 | -100,000 | 3.70% | 8,240,376 |
| 2023-09-29 | 2023-09-27 | 0.209 | 40,893,940 | +720,000 | 3.70% | 8,546,833 |
| 2023-09-19 | 2023-09-15 | 0.223 | 40,173,940 | +80,000 | 3.64% | 8,958,789 |
| 2023-09-15 | 2023-09-13 | 0.219 | 40,093,940 | +180,000 | 3.63% | 8,780,573 |
| 2023-09-14 | 2023-09-12 | 0.212 | 39,913,940 | -60,000 | 3.62% | 8,461,755 |
| 2023-09-13 | 2023-09-11 | 0.209 | 39,973,940 | -100,100 | 3.62% | 8,354,553 |
| 2023-09-12 | 2023-09-07 | 0.208 | 40,074,040 | +120,000 | 3.63% | 8,335,400 |
| 2023-09-07 | 2023-09-05 | 0.201 | 39,954,040 | +120,000 | 3.62% | 8,030,762 |
| 2023-09-06 | 2023-09-04 | 0.210 | 39,834,040 | +160,000 | 3.61% | 8,365,148 |
| 2023-09-05 | 2023-08-31 | 0.199 | 39,674,040 | +60,000 | 3.59% | 7,895,134 |
| 2023-09-04 | 2023-08-30 | 0.204 | 39,614,040 | +80,000 | 3.59% | 8,081,264 |
| 2023-08-30 | 2023-08-28 | 0.216 | 39,534,040 | +180,000 | 3.58% | 8,539,353 |
| 2023-08-29 | 2023-08-25 | 0.240 | 39,354,040 | -15,600 | 3.56% | 9,444,970 |
| 2023-08-28 | 2023-08-24 | 0.229 | 39,369,640 | -40,000 | 3.57% | 9,015,648 |
| 2023-08-23 | 2023-08-21 | 0.237 | 39,409,640 | -60,000 | 3.57% | 9,340,085 |
| 2023-08-22 | 2023-08-18 | 0.236 | 39,469,640 | +60,000 | 3.58% | 9,314,835 |
| 2023-08-16 | 2023-08-14 | 0.239 | 39,409,640 | -20,800 | 3.57% | 9,418,904 |
| 2023-08-15 | 2023-08-11 | 0.250 | 39,430,440 | -200,000 | 3.57% | 9,857,610 |
| 2023-08-14 | 2023-08-10 | 0.260 | 39,630,440 | -20,000 | 3.59% | 10,303,914 |
| 2023-08-10 | 2023-08-08 | 0.265 | 39,650,440 | +260,000 | 3.59% | 10,507,367 |
| 2023-08-09 | 2023-08-07 | 0.290 | 39,390,440 | -60,000 | 3.57% | 11,423,228 |
| 2023-08-08 | 2023-08-04 | 0.209 | 39,450,440 | -80,000 | 3.57% | 8,245,142 |
| 2023-08-03 | 2023-08-01 | 0.200 | 39,530,440 | -100,000 | 3.58% | 7,906,088 |
| 2023-08-02 | 2023-07-31 | 0.197 | 39,630,440 | +80,000 | 3.59% | 7,807,197 |
| 2023-08-01 | 2023-07-28 | 0.197 | 39,550,440 | +60,000 | 3.58% | 7,791,437 |
| 2023-07-31 | 2023-07-27 | 0.219 | 39,490,440 | -120,000 | 3.58% | 8,648,406 |
| 2023-07-25 | 2023-07-21 | 0.184 | 39,610,440 | -20,000 | 3.59% | 7,288,321 |
| 2023-07-24 | 2023-07-20 | 0.185 | 39,630,440 | -620,000 | 3.59% | 7,331,631 |
| 2023-07-20 | 2023-07-18 | 0.186 | 40,250,440 | -100,000 | 3.65% | 7,486,582 |
| 2023-07-13 | 2023-07-11 | 0.175 | 40,350,440 | +40,000 | 3.66% | 7,061,327 |
| 2023-07-12 | 2023-07-10 | 0.176 | 40,310,440 | -64,000 | 3.65% | 7,094,637 |
| 2023-07-07 | 2023-07-05 | 0.187 | 40,374,440 | -5,000 | 3.66% | 7,550,020 |
| 2023-06-30 | 2023-06-28 | 0.188 | 40,379,440 | -20,000 | 3.66% | 7,591,335 |
| 2023-06-26 | 2023-06-21 | 0.185 | 40,399,440 | -20,000 | 3.66% | 7,473,896 |
| 2023-06-23 | 2023-06-20 | 0.182 | 40,419,440 | +52,000 | 3.66% | 7,356,338 |
| 2023-06-16 | 2023-06-14 | 0.181 | 40,367,440 | -80,000 | 3.66% | 7,306,507 |
| 2023-06-15 | 2023-06-13 | 0.177 | 40,447,440 | +140,000 | 3.66% | 7,159,197 |
| 2023-06-14 | 2023-06-12 | 0.179 | 40,307,440 | +200,000 | 3.65% | 7,215,032 |
| 2023-06-13 | 2023-06-09 | 0.170 | 40,107,440 | +40,000 | 3.63% | 6,818,265 |
| 2023-06-12 | 2023-06-08 | 0.178 | 40,067,440 | +300,000 | 3.63% | 7,132,004 |
| 2023-06-09 | 2023-06-07 | 0.175 | 39,767,440 | -212,000 | 3.60% | 6,959,302 |
| 2023-06-08 | 2023-06-06 | 0.183 | 39,979,440 | +160,000 | 3.62% | 7,316,238 |
| 2023-06-07 | 2023-06-05 | 0.171 | 39,819,440 | -80,000 | 3.61% | 6,809,124 |
| 2023-06-05 | 2023-06-01 | 0.159 | 39,899,440 | -900,000 | 3.61% | 6,344,011 |
| 2023-06-02 | 2023-05-31 | 0.157 | 40,799,440 | -100,000 | 3.70% | 6,405,512 |
| 2023-05-29 | 2023-05-24 | 0.154 | 40,899,440 | -60,000 | 3.70% | 6,298,514 |
| 2023-05-25 | 2023-05-23 | 0.155 | 40,959,440 | -440,000 | 3.71% | 6,348,713 |
| 2023-05-24 | 2023-05-22 | 0.151 | 41,399,440 | -60,000 | 3.75% | 6,251,315 |
| 2023-05-19 | 2023-05-17 | 0.148 | 41,459,440 | -430,720 | 3.76% | 6,135,997 |
| 2023-05-17 | 2023-05-15 | 0.150 | 41,890,160 | -940,000 | 3.79% | 6,283,524 |
| 2023-05-16 | 2023-05-12 | 0.153 | 42,830,160 | -256,000 | 3.88% | 6,553,014 |
| 2023-05-15 | 2023-05-11 | 0.156 | 43,086,160 | -260,000 | 3.90% | 6,721,441 |
| 2023-05-12 | 2023-05-10 | 0.154 | 43,346,160 | +600,000 | 3.93% | 6,675,309 |
| 2023-05-11 | 2023-05-09 | 0.158 | 42,746,160 | -220,000 | 3.87% | 6,753,893 |
| 2023-05-10 | 2023-05-08 | 0.155 | 42,966,160 | -600,000 | 3.89% | 6,659,755 |
| 2023-05-09 | 2023-05-05 | 0.167 | 43,566,160 | -1,140,000 | 3.95% | 7,275,549 |
| 2023-05-08 | 2023-05-04 | 0.160 | 44,706,160 | -90,000 | 4.05% | 7,152,986 |
| 2023-05-05 | 2023-05-03 | 0.149 | 44,796,160 | -1,800,000 | 4.06% | 6,674,628 |
| 2023-05-04 | 2023-05-02 | 0.175 | 46,596,160 | +4,537,068 | 4.22% | 8,154,328 |
| 2023-04-28 | 2023-04-26 | 0.063 | 42,059,092 | -240,000 | 3.81% | 2,649,723 |
| 2023-04-27 | 2023-04-25 | 0.058 | 42,299,092 | -180,000 | 3.83% | 2,453,347 |
| 2023-04-25 | 2023-04-21 | 0.057 | 42,479,092 | +180,000 | 3.85% | 2,421,308 |
| 2023-04-24 | 2023-04-20 | 0.065 | 42,299,092 | +400,000 | 3.83% | 2,749,441 |
| 2023-04-21 | 2023-04-19 | 0.073 | 41,899,092 | +440,000 | 3.80% | 3,058,634 |
| 2023-04-20 | 2023-04-18 | 0.088 | 41,459,092 | -448,000 | 3.76% | 3,648,400 |
| 2023-04-19 | 2023-04-17 | 0.055 | 41,907,092 | -360,000 | 3.80% | 2,304,890 |
| 2023-03-29 | 2023-03-27 | 0.048 | 42,267,092 | -500 | 3.83% | 2,028,820 |
| 2023-03-27 | 2023-03-23 | 0.048 | 42,267,592 | -6,000 | 3.83% | 2,028,844 |
| 2023-03-20 | 2023-03-16 | 0.050 | 42,273,592 | -380,000 | 3.83% | 2,113,680 |
| 2023-03-15 | 2023-03-13 | 0.050 | 42,653,592 | -200,000 | 3.86% | 2,132,680 |
| 2023-02-21 | 2023-02-17 | 0.050 | 42,853,592 | -16,000 | 3.88% | 2,142,680 |
| 2023-02-16 | 2023-02-14 | 0.047 | 42,869,592 | -8,000 | 3.88% | 2,014,871 |
| 2023-01-30 | 2023-01-26 | 0.047 | 42,877,592 | +40,000 | 3.88% | 2,015,247 |
| 2023-01-18 | 2023-01-16 | 0.046 | 42,837,592 | -3,200 | 3.88% | 1,970,529 |
| 2023-01-17 | 2023-01-13 | 0.046 | 42,840,792 | -16,000 | 3.88% | 1,970,676 |
| 2023-01-16 | 2023-01-12 | 0.046 | 42,856,792 | -4,000 | 3.88% | 1,971,412 |
| 2023-01-12 | 2023-01-10 | 0.049 | 42,860,792 | -20,000 | 3.88% | 2,100,179 |
| 2022-12-20 | 2022-12-16 | 0.047 | 42,880,792 | -12,600 | 3.88% | 2,015,397 |
| 2022-12-07 | 2022-12-05 | 0.051 | 42,893,392 | +220,000 | 3.89% | 2,187,563 |
| 2022-12-02 | 2022-11-30 | 0.050 | 42,673,392 | +80,000 | 3.87% | 2,133,670 |
| 2022-12-01 | 2022-11-29 | 0.047 | 42,593,392 | -20,000 | 3.86% | 2,001,889 |
| 2022-11-29 | 2022-11-25 | 0.048 | 42,613,392 | -20,000 | 3.86% | 2,045,443 |
| 2022-11-25 | 2022-11-23 | 0.048 | 42,633,392 | -28,000 | 3.86% | 2,046,403 |
| 2022-11-24 | 2022-11-22 | 0.054 | 42,661,392 | -10,000 | 3.86% | 2,303,715 |
| 2022-11-15 | 2022-11-11 | 0.050 | 42,671,392 | -4,000 | 3.87% | 2,133,570 |
| 2022-11-09 | 2022-11-07 | 0.052 | 42,675,392 | -12,000 | 3.87% | 2,219,120 |
| 2022-10-31 | 2022-10-27 | 0.055 | 42,687,392 | -20,000 | 3.87% | 2,347,807 |
| 2022-10-03 | 2022-09-29 | 0.052 | 42,707,392 | -300,000 | 3.87% | 2,220,784 |
| 2022-09-28 | 2022-09-26 | 0.057 | 43,007,392 | +160,000 | 3.90% | 2,451,421 |
| 2022-09-22 | 2022-09-20 | 0.054 | 42,847,392 | -24,000 | 3.88% | 2,313,759 |
| 2022-09-19 | 2022-09-15 | 0.058 | 42,871,392 | -60,000 | 3.88% | 2,486,541 |
| 2022-09-08 | 2022-09-06 | 0.060 | 42,931,392 | -88,000 | 3.89% | 2,575,884 |
| 2022-09-07 | 2022-09-05 | 0.059 | 43,019,392 | +148,000 | 3.90% | 2,538,144 |
| 2022-09-05 | 2022-09-01 | 0.058 | 42,871,392 | +180,000 | 3.88% | 2,486,541 |
| 2022-09-02 | 2022-08-31 | 0.055 | 42,691,392 | -1,000 | 3.87% | 2,348,027 |
| 2022-08-19 | 2022-08-17 | 0.063 | 42,692,392 | -5,000 | 3.87% | 2,689,621 |
| 2022-08-09 | 2022-08-05 | 0.063 | 42,697,392 | -100,000 | 3.87% | 2,689,936 |
| 2022-08-05 | 2022-08-03 | 0.061 | 42,797,392 | -180,000 | 3.88% | 2,610,641 |
| 2022-07-26 | 2022-07-22 | 0.060 | 42,977,392 | -100 | 3.89% | 2,578,644 |
| 2022-07-20 | 2022-07-18 | 0.058 | 42,977,492 | +300,000 | 3.89% | 2,492,695 |
| 2022-07-18 | 2022-07-14 | 0.072 | 42,677,492 | -4,000 | 3.87% | 3,072,779 |
| 2022-07-15 | 2022-07-13 | 0.068 | 42,681,492 | +200,000 | 3.87% | 2,902,341 |
| 2022-07-08 | 2022-07-06 | 0.072 | 42,481,492 | +20,000 | 3.85% | 3,058,667 |
| 2022-07-06 | 2022-07-04 | 0.073 | 42,461,492 | -160,000 | 3.85% | 3,099,689 |
| 2022-07-04 | 2022-06-29 | 0.072 | 42,621,492 | -160,000 | 3.86% | 3,068,747 |
| 2022-06-28 | 2022-06-24 | 0.079 | 42,781,492 | +140,000 | 3.88% | 3,379,738 |
| 2022-06-27 | 2022-06-23 | 0.073 | 42,641,492 | +180,000 | 3.86% | 3,112,829 |
| 2022-06-24 | 2022-06-22 | 0.067 | 42,461,492 | +500,000 | 3.85% | 2,844,920 |
| 2022-06-23 | 2022-06-21 | 0.059 | 41,961,492 | -20,000 | 3.80% | 2,475,728 |
| 2022-06-14 | 2022-06-10 | 0.054 | 41,981,492 | -180,000 | 3.80% | 2,267,001 |
| 2022-06-07 | 2022-06-02 | 0.056 | 42,161,492 | +140,000 | 3.82% | 2,361,044 |
| 2022-06-06 | 2022-06-01 | 0.058 | 42,021,492 | -20,000 | 3.81% | 2,437,247 |
| 2022-05-12 | 2022-05-10 | 0.058 | 42,041,492 | +100,000 | 3.81% | 2,438,407 |
| 2022-04-19 | 2022-04-13 | 0.074 | 41,941,492 | -3,000 | 3.80% | 3,103,670 |
| 2022-04-07 | 2022-04-04 | 0.077 | 41,944,492 | +180,000 | 3.80% | 3,229,726 |
| 2022-03-31 | 2022-03-29 | 0.080 | 41,764,492 | -120,000 | 3.78% | 3,341,159 |
| 2022-03-28 | 2022-03-24 | 0.077 | 41,884,492 | +279,400 | 3.79% | 3,225,106 |
| 2022-03-23 | 2022-03-21 | 0.087 | 41,605,092 | -120,000 | 3.77% | 3,619,643 |
| 2022-03-22 | 2022-03-18 | 0.084 | 41,725,092 | +120,000 | 3.78% | 3,504,908 |
| 2022-03-21 | 2022-03-17 | 0.089 | 41,605,092 | +500,000 | 3.77% | 3,702,853 |
| 2022-03-18 | 2022-03-16 | 0.070 | 41,105,092 | -460,000 | 3.72% | 2,877,356 |
| 2022-03-17 | 2022-03-15 | 0.073 | 41,565,092 | +1,060,000 | 3.77% | 3,034,252 |
| 2022-03-16 | 2022-03-14 | 0.082 | 40,505,092 | -92,000 | 3.67% | 3,321,418 |
| 2022-03-14 | 2022-03-10 | 0.079 | 40,597,092 | +60,000 | 3.68% | 3,207,170 |
| 2022-03-11 | 2022-03-09 | 0.082 | 40,537,092 | -120,000 | 3.67% | 3,324,042 |
| 2022-03-07 | 2022-03-03 | 0.078 | 40,657,092 | -60,000 | 3.68% | 3,171,253 |
| 2022-02-23 | 2022-02-21 | 0.076 | 40,717,092 | +140,000 | 3.69% | 3,094,499 |
| 2022-02-17 | 2022-02-15 | 0.089 | 40,577,092 | -5,000 | 3.68% | 3,611,361 |
| 2022-02-16 | 2022-02-14 | 0.080 | 40,582,092 | +120,000 | 3.68% | 3,246,567 |
| 2022-02-14 | 2022-02-10 | 0.089 | 40,462,092 | -220,000 | 3.67% | 3,601,126 |
| 2022-02-07 | 2022-01-31 | 0.082 | 40,682,092 | +20,000 | 3.69% | 3,335,932 |
| 2022-01-26 | 2022-01-24 | 0.084 | 40,662,092 | -20,000 | 3.68% | 3,415,616 |
| 2022-01-20 | 2022-01-18 | 0.082 | 40,682,092 | -300,000 | 3.69% | 3,335,932 |
| 2022-01-19 | 2022-01-17 | 0.082 | 40,982,092 | +320,000 | 3.71% | 3,360,532 |
| 2022-01-18 | 2022-01-14 | 0.092 | 40,662,092 | -60,000 | 3.68% | 3,740,912 |
| 2022-01-17 | 2022-01-13 | 0.096 | 40,722,092 | +360,000 | 3.69% | 3,909,321 |
| 2022-01-10 | 2022-01-06 | 0.083 | 40,362,092 | -2,000 | 3.66% | 3,350,054 |
| 2022-01-07 | 2022-01-05 | 0.079 | 40,364,092 | -276,000 | 3.66% | 3,188,763 |
| 2021-12-29 | 2021-12-24 | 0.080 | 40,640,092 | -108,000 | 3.68% | 3,251,207 |
| 2021-12-17 | 2021-12-15 | 0.090 | 40,748,092 | -5,000 | 3.69% | 3,667,328 |
| 2021-12-16 | 2021-12-14 | 0.085 | 40,753,092 | -8,000 | 3.69% | 3,464,013 |
| 2021-12-09 | 2021-12-07 | 0.090 | 40,761,092 | -2,000 | 3.69% | 3,668,498 |
| 2021-12-01 | 2021-11-29 | 0.086 | 40,763,092 | -4,000 | 3.69% | 3,505,626 |
| 2021-11-30 | 2021-11-26 | 0.088 | 40,767,092 | -2,269,200 | 3.69% | 3,587,504 |
| 2021-11-26 | 2021-11-24 | 0.090 | 43,036,292 | +180,000 | 3.90% | 3,873,266 |
| 2021-11-25 | 2021-11-23 | 0.090 | 42,856,292 | -4,000 | 3.88% | 3,857,066 |
| 2021-11-12 | 2021-11-10 | 0.092 | 42,860,292 | -81,000 | 3.88% | 3,943,147 |
| 2021-11-08 | 2021-11-04 | 0.090 | 42,941,292 | -6,000 | 3.89% | 3,864,716 |
| 2021-11-05 | 2021-11-03 | 0.095 | 42,947,292 | -5,000 | 3.89% | 4,079,993 |
| 2021-10-21 | 2021-10-19 | 0.099 | 42,952,292 | -1,300 | 3.89% | 4,252,277 |
| 2021-10-18 | 2021-10-12 | 0.100 | 42,953,592 | -200,000 | 3.89% | 4,295,359 |
| 2021-10-08 | 2021-10-06 | 0.099 | 43,153,592 | -4,000 | 3.91% | 4,272,206 |
| 2021-10-06 | 2021-10-04 | 0.102 | 43,157,592 | +200,000 | 3.91% | 4,402,074 |
| 2021-09-14 | 2021-09-10 | 0.097 | 42,957,592 | -340,000 | 3.89% | 4,166,886 |
| 2021-09-09 | 2021-09-07 | 0.091 | 43,297,592 | -120,000 | 3.92% | 3,940,081 |
| 2021-09-07 | 2021-09-03 | 0.092 | 43,417,592 | -5,000 | 3.93% | 3,994,418 |
| 2021-09-03 | 2021-09-01 | 0.092 | 43,422,592 | +100,000 | 3.93% | 3,994,878 |
| 2021-08-30 | 2021-08-26 | 0.115 | 43,322,592 | +120,000 | 3.92% | 4,982,098 |
| 2021-08-27 | 2021-08-25 | 0.117 | 43,202,592 | +20,000 | 3.91% | 5,054,703 |
| 2021-08-19 | 2021-08-17 | 0.127 | 43,182,592 | -44,000 | 3.91% | 5,484,189 |
| 2021-08-13 | 2021-08-11 | 0.127 | 43,226,592 | +200,000 | 3.92% | 5,489,777 |
| 2021-08-11 | 2021-08-09 | 0.128 | 43,026,592 | -2,400 | 3.90% | 5,507,404 |
| 2021-08-06 | 2021-08-04 | 0.127 | 43,028,992 | -5,000 | 3.90% | 5,464,682 |
| 2021-08-05 | 2021-08-03 | 0.127 | 43,033,992 | -80,000 | 3.90% | 5,465,317 |
| 2021-07-30 | 2021-07-28 | 0.128 | 43,113,992 | -200 | 3.91% | 5,518,591 |
| 2021-07-28 | 2021-07-26 | 0.128 | 43,114,192 | -100,000 | 3.91% | 5,518,617 |
| 2021-07-23 | 2021-07-21 | 0.129 | 43,214,192 | -1,000 | 3.91% | 5,574,631 |
| 2021-07-21 | 2021-07-19 | 0.130 | 43,215,192 | -20,000 | 3.91% | 5,617,975 |
| 2021-07-14 | 2021-07-12 | 0.129 | 43,235,192 | -2,000 | 3.92% | 5,577,340 |
| 2021-06-28 | 2021-06-24 | 0.131 | 43,237,192 | -5,000 | 3.92% | 5,664,072 |
| 2021-06-21 | 2021-06-17 | 0.130 | 43,242,192 | -380,000 | 3.92% | 5,621,485 |
| 2021-06-18 | 2021-06-16 | 0.130 | 43,622,192 | -120,000 | 3.95% | 5,670,885 |
| 2021-06-15 | 2021-06-10 | 0.130 | 43,742,192 | -81,000 | 3.96% | 5,686,485 |
| 2021-06-09 | 2021-06-07 | 0.132 | 43,823,192 | -121,000 | 3.97% | 5,784,661 |
| 2021-06-08 | 2021-06-04 | 0.130 | 43,944,192 | -40,000 | 3.98% | 5,712,745 |
| 2021-05-28 | 2021-05-26 | 0.131 | 43,984,192 | -160,000 | 3.98% | 5,761,929 |
| 2021-05-27 | 2021-05-25 | 0.131 | 44,144,192 | -120,000 | 4.00% | 5,782,889 |
| 2021-05-26 | 2021-05-24 | 0.131 | 44,264,192 | -142,000 | 4.01% | 5,798,609 |
| 2021-05-25 | 2021-05-21 | 0.130 | 44,406,192 | -64,900 | 4.02% | 5,772,805 |
| 2021-05-24 | 2021-05-20 | 0.130 | 44,471,092 | +78,500 | 4.03% | 5,781,242 |
| 2021-05-18 | 2021-05-14 | 0.130 | 44,392,592 | +200,000 | 4.02% | 5,771,037 |
| 2021-05-11 | 2021-05-07 | 0.133 | 44,192,592 | +500,000 | 4.00% | 5,877,615 |
| 2021-05-10 | 2021-05-06 | 0.131 | 43,692,592 | -8,000 | 3.96% | 5,723,730 |
| 2021-05-07 | 2021-05-05 | 0.132 | 43,700,592 | -60,000 | 3.96% | 5,768,478 |
| 2021-05-03 | 2021-04-29 | 0.130 | 43,760,592 | +120,000 | 3.96% | 5,688,877 |
| 2021-04-30 | 2021-04-28 | 0.132 | 43,640,592 | -80,000 | 3.95% | 5,760,558 |
| 2021-04-28 | 2021-04-26 | 0.129 | 43,720,592 | -100,000 | 3.96% | 5,639,956 |
| 2021-04-26 | 2021-04-22 | 0.129 | 43,820,592 | +21,424 | 3.97% | 5,652,856 |
| 2021-04-22 | 2021-04-20 | 0.130 | 43,799,168 | -40,000 | 3.97% | 5,693,892 |
| 2021-04-15 | 2021-04-13 | 0.125 | 43,839,168 | -12,000 | 3.97% | 5,479,896 |
| 2021-04-12 | 2021-04-08 | 0.132 | 43,851,168 | -20,000 | 3.97% | 5,788,354 |
| 2021-04-09 | 2021-04-07 | 0.130 | 43,871,168 | +60,000 | 3.97% | 5,703,252 |
| 2021-04-07 | 2021-03-31 | 0.129 | 43,811,168 | +620,000 | 3.97% | 5,651,641 |
| 2021-04-01 | 2021-03-30 | 0.130 | 43,191,168 | +74,000 | 3.91% | 5,614,852 |
| 2021-03-31 | 2021-03-29 | 0.131 | 43,117,168 | +200,000 | 3.91% | 5,648,349 |
| 2021-03-19 | 2021-03-17 | 0.135 | 42,917,168 | +8,000 | 3.89% | 5,793,818 |
| 2021-03-18 | 2021-03-16 | 0.132 | 42,909,168 | -13,000 | 3.89% | 5,664,010 |
| 2021-03-17 | 2021-03-15 | 0.130 | 42,922,168 | +120,000 | 3.89% | 5,579,882 |
| 2021-03-16 | 2021-03-12 | 0.132 | 42,802,168 | -4,000 | 3.88% | 5,649,886 |
| 2021-03-15 | 2021-03-11 | 0.134 | 42,806,168 | +58,000 | 3.88% | 5,736,027 |
| 2021-03-10 | 2021-03-08 | 0.135 | 42,748,168 | -420,000 | 3.87% | 5,771,003 |
| 2021-03-09 | 2021-03-05 | 0.139 | 43,168,168 | +100,000 | 3.91% | 6,000,375 |
| 2021-03-08 | 2021-03-04 | 0.138 | 43,068,168 | +200,000 | 3.90% | 5,943,407 |
| 2021-03-05 | 2021-03-03 | 0.136 | 42,868,168 | -120,000 | 3.88% | 5,830,071 |
| 2021-03-02 | 2021-02-26 | 0.135 | 42,988,168 | -16,000 | 3.89% | 5,803,403 |
| 2021-02-26 | 2021-02-24 | 0.137 | 43,004,168 | +160,000 | 3.90% | 5,891,571 |
| 2021-02-25 | 2021-02-23 | 0.139 | 42,844,168 | +140,000 | 3.88% | 5,955,339 |
| 2021-02-24 | 2021-02-22 | 0.137 | 42,704,168 | -100 | 3.87% | 5,850,471 |
| 2021-02-22 | 2021-02-18 | 0.144 | 42,704,268 | +20,000 | 3.87% | 6,149,415 |
| 2021-02-19 | 2021-02-17 | 0.142 | 42,684,268 | +280,000 | 3.87% | 6,061,166 |
| 2021-02-18 | 2021-02-16 | 0.154 | 42,404,268 | +128,000 | 3.84% | 6,530,257 |
| 2021-02-17 | 2021-02-11 | 0.134 | 42,276,268 | -100,000 | 3.83% | 5,665,020 |
| 2021-02-16 | 2021-02-09 | 0.135 | 42,376,268 | +195,000 | 3.84% | 5,720,796 |
| 2021-02-10 | 2021-02-08 | 0.135 | 42,181,268 | -260,000 | 3.82% | 5,694,471 |
| 2021-02-03 | 2021-02-01 | 0.143 | 42,441,268 | -120,000 | 3.84% | 6,069,101 |
| 2021-02-02 | 2021-01-29 | 0.146 | 42,561,268 | -40,500 | 3.86% | 6,213,945 |
| 2021-01-29 | 2021-01-27 | 0.159 | 42,601,768 | +60,000 | 3.86% | 6,773,681 |
| 2021-01-27 | 2021-01-25 | 0.183 | 42,541,768 | -12,000 | 3.85% | 7,785,144 |
| 2021-01-25 | 2021-01-21 | 0.190 | 42,553,768 | -20,000 | 3.85% | 8,085,216 |
| 2021-01-20 | 2021-01-18 | 0.195 | 42,573,768 | -116,000 | 3.86% | 8,301,885 |
| 2021-01-19 | 2021-01-15 | 0.203 | 42,689,768 | -12,000 | 3.87% | 8,666,023 |
| 2021-01-18 | 2021-01-14 | 0.204 | 42,701,768 | -212,000 | 3.87% | 8,711,161 |
| 2021-01-15 | 2021-01-13 | 0.212 | 42,913,768 | -2,000 | 3.89% | 9,097,719 |
| 2021-01-13 | 2021-01-11 | 0.219 | 42,915,768 | +96,000 | 3.89% | 9,398,553 |
| 2021-01-11 | 2021-01-07 | 0.221 | 42,819,768 | +80,000 | 3.88% | 9,463,169 |
| 2021-01-08 | 2021-01-06 | 0.232 | 42,739,768 | -192,000 | 3.87% | 9,915,626 |
| 2020-12-30 | 2020-12-28 | 0.237 | 42,931,768 | -160,000 | 3.89% | 10,174,829 |
| 2020-12-29 | 2020-12-24 | 0.232 | 43,091,768 | -3,000 | 3.90% | 9,997,290 |
| 2020-12-22 | 2020-12-18 | 0.233 | 43,094,768 | +95,000 | 3.90% | 10,041,081 |
| 2020-12-18 | 2020-12-16 | 0.237 | 42,999,768 | -8,000 | 3.90% | 10,190,945 |
| 2020-12-15 | 2020-12-11 | 0.236 | 43,007,768 | -80,000 | 3.90% | 10,149,833 |
| 2020-12-11 | 2020-12-09 | 0.234 | 43,087,768 | +100,000 | 3.90% | 10,082,538 |
| 2020-12-10 | 2020-12-08 | 0.236 | 42,987,768 | -20,000 | 3.89% | 10,145,113 |
| 2020-11-30 | 2020-11-26 | 0.241 | 43,007,768 | -20,000 | 3.90% | 10,364,872 |
| 2020-11-26 | 2020-11-24 | 0.240 | 43,027,768 | -40,000 | 3.90% | 10,326,664 |
| 2020-11-25 | 2020-11-23 | 0.240 | 43,067,768 | +100,000 | 3.90% | 10,336,264 |
| 2020-11-24 | 2020-11-20 | 0.240 | 42,967,768 | -40,000 | 3.89% | 10,312,264 |
| 2020-11-12 | 2020-11-10 | 0.237 | 43,007,768 | -72,000 | 3.90% | 10,192,841 |
| 2020-11-11 | 2020-11-09 | 0.230 | 43,079,768 | -60,000 | 3.90% | 9,908,347 |
| 2020-11-10 | 2020-11-06 | 0.230 | 43,139,768 | -168,000 | 3.91% | 9,922,147 |
| 2020-11-06 | 2020-11-04 | 0.217 | 43,307,768 | +40,000 | 3.92% | 9,397,786 |
| 2020-11-05 | 2020-11-03 | 0.209 | 43,267,768 | -8,000 | 3.92% | 9,042,964 |
| 2020-11-03 | 2020-10-30 | 0.210 | 43,275,768 | -20,000 | 3.92% | 9,087,911 |
| 2020-10-30 | 2020-10-28 | 0.217 | 43,295,768 | -280,800 | 3.92% | 9,395,182 |
| 2020-10-29 | 2020-10-27 | 0.208 | 43,576,568 | -20,000 | 3.95% | 9,063,926 |
| 2020-10-27 | 2020-10-22 | 0.209 | 43,596,568 | -64,000 | 3.95% | 9,111,683 |
| 2020-10-22 | 2020-10-20 | 0.210 | 43,660,568 | -20,000 | 3.95% | 9,168,719 |
| 2020-10-21 | 2020-10-19 | 0.209 | 43,680,568 | -40,000 | 3.96% | 9,129,239 |
| 2020-10-20 | 2020-10-16 | 0.210 | 43,720,568 | -12,904 | 3.96% | 9,181,319 |
| 2020-10-19 | 2020-10-15 | 0.205 | 43,733,472 | -112,000 | 3.96% | 8,965,362 |
| 2020-10-16 | 2020-10-14 | 0.212 | 43,845,472 | -40,000 | 3.97% | 9,295,240 |
| 2020-10-09 | 2020-10-07 | 0.210 | 43,885,472 | -8,000 | 3.98% | 9,215,949 |
| 2020-10-07 | 2020-10-05 | 0.207 | 43,893,472 | +80,000 | 3.98% | 9,085,949 |
| 2020-10-05 | 2020-09-29 | 0.208 | 43,813,472 | -2,000 | 3.97% | 9,113,202 |
| 2020-09-28 | 2020-09-24 | 0.209 | 43,815,472 | -12,000 | 3.97% | 9,157,434 |
| 2020-09-24 | 2020-09-22 | 0.207 | 43,827,472 | -20,000 | 3.97% | 9,072,287 |
| 2020-09-22 | 2020-09-18 | 0.206 | 43,847,472 | +5,700 | 3.97% | 9,032,579 |
| 2020-09-21 | 2020-09-17 | 0.213 | 43,841,772 | +39,900 | 3.97% | 9,338,297 |
| 2020-09-17 | 2020-09-15 | 0.203 | 43,801,872 | -9,000 | 3.97% | 8,891,780 |
| 2020-09-14 | 2020-09-10 | 0.205 | 43,810,872 | -16,000 | 3.97% | 8,981,229 |
| 2020-09-11 | 2020-09-09 | 0.210 | 43,826,872 | -16,000 | 3.97% | 9,203,643 |
| 2020-09-10 | 2020-09-08 | 0.210 | 43,842,872 | -8,000 | 3.97% | 9,207,003 |
| 2020-09-02 | 2020-08-31 | 0.235 | 43,850,872 | +15,000 | 3.97% | 10,304,955 |
| 2020-09-01 | 2020-08-28 | 0.240 | 43,835,872 | -40,000 | 3.97% | 10,520,609 |
| 2020-08-31 | 2020-08-27 | 0.240 | 43,875,872 | +48,000 | 3.97% | 10,530,209 |
| 2020-08-27 | 2020-08-25 | 0.240 | 43,827,872 | -16,000 | 3.97% | 10,518,689 |
| 2020-08-25 | 2020-08-21 | 0.245 | 43,843,872 | +156,000 | 3.97% | 10,741,749 |
| 2020-08-21 | 2020-08-19 | 0.250 | 43,687,872 | -16,000 | 3.96% | 10,921,968 |
| 2020-08-20 | 2020-08-18 | 0.250 | 43,703,872 | +56,000 | 3.96% | 10,925,968 |
| 2020-08-19 | 2020-08-17 | 0.265 | 43,647,872 | -26,000 | 3.95% | 11,566,686 |
| 2020-08-17 | 2020-08-13 | 0.245 | 43,673,872 | -20,000 | 3.96% | 10,700,099 |
| 2020-08-14 | 2020-08-12 | 0.245 | 43,693,872 | -8,300 | 3.96% | 10,704,999 |
| 2020-08-13 | 2020-08-11 | 0.240 | 43,702,172 | -16,000 | 3.96% | 10,488,521 |
| 2020-08-12 | 2020-08-10 | 0.245 | 43,718,172 | -92,000 | 3.96% | 10,710,952 |
| 2020-08-11 | 2020-08-07 | 0.250 | 43,810,172 | -20,000 | 3.97% | 10,952,543 |
| 2020-08-10 | 2020-08-06 | 0.245 | 43,830,172 | -140,000 | 3.97% | 10,738,392 |
| 2020-08-07 | 2020-08-05 | 0.240 | 43,970,172 | -364,800 | 3.98% | 10,552,841 |
| 2020-08-06 | 2020-08-04 | 0.240 | 44,334,972 | -44,000 | 4.02% | 10,640,393 |
| 2020-08-05 | 2020-08-03 | 0.255 | 44,378,972 | +77,900 | 4.02% | 11,316,638 |
| 2020-08-04 | 2020-07-31 | 0.235 | 44,301,072 | -596,000 | 4.01% | 10,410,752 |
| 2020-08-03 | 2020-07-30 | 0.220 | 44,897,072 | -172,000 | 4.07% | 9,877,356 |
| 2020-07-31 | 2020-07-29 | 0.220 | 45,069,072 | +220,000 | 4.08% | 9,915,196 |
| 2020-07-30 | 2020-07-28 | 0.220 | 44,849,072 | +24,000 | 4.06% | 9,866,796 |
| 2020-07-29 | 2020-07-27 | 0.210 | 44,825,072 | -10,000 | 4.06% | 9,413,265 |
| 2020-07-28 | 2020-07-24 | 0.215 | 44,835,072 | -164,000 | 4.06% | 9,639,540 |
| 2020-07-27 | 2020-07-23 | 0.215 | 44,999,072 | +80,000 | 4.08% | 9,674,800 |
| 2020-07-24 | 2020-07-22 | 0.215 | 44,919,072 | -20,000 | 4.07% | 9,657,600 |
| 2020-07-23 | 2020-07-21 | 0.220 | 44,939,072 | -28,000 | 4.07% | 9,886,596 |
| 2020-07-22 | 2020-07-20 | 0.205 | 44,967,072 | -72,000 | 4.07% | 9,218,250 |
| 2020-07-21 | 2020-07-17 | 0.220 | 45,039,072 | -216,000 | 4.08% | 9,908,596 |
| 2020-07-20 | 2020-07-16 | 0.205 | 45,255,072 | -92,000 | 4.10% | 9,277,290 |
| 2020-07-17 | 2020-07-15 | 0.195 | 45,347,072 | -12,000 | 4.11% | 8,842,679 |
| 2020-07-16 | 2020-07-14 | 0.180 | 45,359,072 | -71,000 | 4.11% | 8,164,633 |
| 2020-07-15 | 2020-07-13 | 0.185 | 45,430,072 | +44,000 | 4.12% | 8,404,563 |
| 2020-07-14 | 2020-07-10 | 0.205 | 45,386,072 | -120,000 | 4.11% | 9,304,145 |
| 2020-07-13 | 2020-07-09 | 0.210 | 45,506,072 | -716,000 | 4.12% | 9,556,275 |
| 2020-07-10 | 2020-07-08 | 0.205 | 46,222,072 | +16,000 | 4.19% | 9,475,525 |
| 2020-07-09 | 2020-07-07 | 0.220 | 46,206,072 | +672,800 | 4.19% | 10,165,336 |
| 2020-07-08 | 2020-07-06 | 0.170 | 45,533,272 | -60,000 | 4.12% | 7,740,656 |
| 2020-07-07 | 2020-07-03 | 0.175 | 45,593,272 | -160,600 | 4.13% | 7,978,823 |
| 2020-07-06 | 2020-07-02 | 0.160 | 45,753,872 | -2,400 | 4.14% | 7,320,620 |
| 2020-07-03 | 2020-06-30 | 0.165 | 45,756,272 | -60,000 | 4.14% | 7,549,785 |
| 2020-07-02 | 2020-06-29 | 0.150 | 45,816,272 | -200,000 | 4.15% | 6,872,441 |
| 2020-06-30 | 2020-06-26 | 0.155 | 46,016,272 | +80,000 | 4.17% | 7,132,522 |
| 2020-06-29 | 2020-06-24 | 0.155 | 45,936,272 | +20,000 | 4.16% | 7,120,122 |
| 2020-06-24 | 2020-06-22 | 0.160 | 45,916,272 | -8,000 | 4.16% | 7,346,604 |
| 2020-06-23 | 2020-06-19 | 0.155 | 45,924,272 | -20,000 | 4.16% | 7,118,262 |
| 2020-06-19 | 2020-06-17 | 0.155 | 45,944,272 | +80,000 | 4.16% | 7,121,362 |
| 2020-06-15 | 2020-06-11 | 0.160 | 45,864,272 | -2,500 | 4.15% | 7,338,284 |
| 2020-06-12 | 2020-06-10 | 0.160 | 45,866,772 | -2,000 | 4.15% | 7,338,684 |
| 2020-06-09 | 2020-06-05 | 0.160 | 45,868,772 | +100,000 | 4.15% | 7,339,004 |
| 2020-06-08 | 2020-06-04 | 0.165 | 45,768,772 | -100,000 | 4.15% | 7,551,847 |
| 2020-06-03 | 2020-06-01 | 0.160 | 45,868,772 | -52,000 | 4.15% | 7,339,004 |
| 2020-06-02 | 2020-05-29 | 0.160 | 45,920,772 | -1,200 | 4.16% | 7,347,324 |
| 2020-06-01 | 2020-05-28 | 0.160 | 45,921,972 | -44,000 | 4.16% | 7,347,516 |
| 2020-05-28 | 2020-05-26 | 0.165 | 45,965,972 | -14,000 | 4.16% | 7,584,385 |
| 2020-05-27 | 2020-05-25 | 0.165 | 45,979,972 | -4,000 | 4.16% | 7,586,695 |
| 2020-05-25 | 2020-05-21 | 0.165 | 45,983,972 | -120,000 | 4.17% | 7,587,355 |
| 2020-05-21 | 2020-05-19 | 0.165 | 46,103,972 | -4,000 | 4.18% | 7,607,155 |
| 2020-05-20 | 2020-05-18 | 0.165 | 46,107,972 | -106,000 | 4.18% | 7,607,815 |
| 2020-05-18 | 2020-05-14 | 0.160 | 46,213,972 | -12,000 | 4.19% | 7,394,236 |
| 2020-05-15 | 2020-05-13 | 0.165 | 46,225,972 | -12,000 | 4.19% | 7,627,285 |
| 2020-05-13 | 2020-05-11 | 0.165 | 46,237,972 | -8,000 | 4.19% | 7,629,265 |
| 2020-05-12 | 2020-05-08 | 0.160 | 46,245,972 | +96,000 | 4.19% | 7,399,356 |
| 2020-05-07 | 2020-05-05 | 0.165 | 46,149,972 | -604,000 | 4.18% | 7,614,745 |
| 2020-05-06 | 2020-05-04 | 0.165 | 46,753,972 | -120,000 | 4.24% | 7,714,405 |
| 2020-05-05 | 2020-04-29 | 0.165 | 46,873,972 | -2,000 | 4.25% | 7,734,205 |
| 2020-04-28 | 2020-04-24 | 0.165 | 46,875,972 | +120,000 | 4.25% | 7,734,535 |
| 2020-04-27 | 2020-04-23 | 0.160 | 46,755,972 | -156,000 | 4.24% | 7,480,956 |
| 2020-04-23 | 2020-04-21 | 0.155 | 46,911,972 | -676,000 | 4.25% | 7,271,356 |
| 2020-04-22 | 2020-04-20 | 0.165 | 47,587,972 | +100,000 | 4.31% | 7,852,015 |
| 2020-04-21 | 2020-04-17 | 0.165 | 47,487,972 | +16,000 | 4.30% | 7,835,515 |
| 2020-04-20 | 2020-04-16 | 0.170 | 47,471,972 | -100,000 | 4.30% | 8,070,235 |
| 2020-04-17 | 2020-04-15 | 0.160 | 47,571,972 | +112,000 | 4.31% | 7,611,516 |
| 2020-04-16 | 2020-04-14 | 0.165 | 47,459,972 | -100,000 | 4.30% | 7,830,895 |
| 2020-04-15 | 2020-04-09 | 0.160 | 47,559,972 | +60,000 | 4.31% | 7,609,596 |
| 2020-04-07 | 2020-04-03 | 0.155 | 47,499,972 | +80,900 | 4.30% | 7,362,496 |
| 2020-04-02 | 2020-03-31 | 0.155 | 47,419,072 | -128,000 | 4.30% | 7,349,956 |
| 2020-04-01 | 2020-03-30 | 0.160 | 47,547,072 | +40,000 | 4.31% | 7,607,532 |
| 2020-03-25 | 2020-03-23 | 0.180 | 47,507,072 | -48,000 | 4.30% | 8,551,273 |
| 2020-03-24 | 2020-03-20 | 0.185 | 47,555,072 | -152,000 | 4.31% | 8,797,688 |
| 2020-03-23 | 2020-03-19 | 0.180 | 47,707,072 | -60,000 | 4.32% | 8,587,273 |
| 2020-03-20 | 2020-03-18 | 0.175 | 47,767,072 | +40,000 | 4.33% | 8,359,238 |
| 2020-03-19 | 2020-03-17 | 0.175 | 47,727,072 | +40,000 | 4.32% | 8,352,238 |
| 2020-03-18 | 2020-03-16 | 0.185 | 47,687,072 | -64,000 | 4.32% | 8,822,108 |
| 2020-03-17 | 2020-03-13 | 0.185 | 47,751,072 | +72,000 | 4.33% | 8,833,948 |
| 2020-03-12 | 2020-03-10 | 0.185 | 47,679,072 | +44,000 | 4.32% | 8,820,628 |
| 2020-03-11 | 2020-03-09 | 0.175 | 47,635,072 | -1,000 | 4.31% | 8,336,138 |
| 2020-03-10 | 2020-03-06 | 0.180 | 47,636,072 | -8,000 | 4.31% | 8,574,493 |
| 2020-03-09 | 2020-03-05 | 0.185 | 47,644,072 | +60,000 | 4.32% | 8,814,153 |
| 2020-03-04 | 2020-03-02 | 0.190 | 47,584,072 | -116,000 | 4.31% | 9,040,974 |
| 2020-03-03 | 2020-02-28 | 0.185 | 47,700,072 | -60,000 | 4.32% | 8,824,513 |
| 2020-03-02 | 2020-02-27 | 0.185 | 47,760,072 | +140,000 | 4.33% | 8,835,613 |
| 2020-02-27 | 2020-02-25 | 0.205 | 47,620,072 | -108,000 | 4.31% | 9,762,115 |
| 2020-02-26 | 2020-02-24 | 0.195 | 47,728,072 | -40,000 | 4.32% | 9,306,974 |
| 2020-02-24 | 2020-02-20 | 0.205 | 47,768,072 | -28,000 | 4.33% | 9,792,455 |
| 2020-02-19 | 2020-02-17 | 0.205 | 47,796,072 | -4,000 | 4.33% | 9,798,195 |
| 2020-02-18 | 2020-02-14 | 0.200 | 47,800,072 | -24,000 | 4.33% | 9,560,014 |
| 2020-02-17 | 2020-02-13 | 0.190 | 47,824,072 | +72,000 | 4.33% | 9,086,574 |
| 2020-02-13 | 2020-02-11 | 0.195 | 47,752,072 | +56,000 | 4.33% | 9,311,654 |
| 2020-02-12 | 2020-02-10 | 0.190 | 47,696,072 | -1,784,000 | 4.32% | 9,062,254 |
| 2020-02-11 | 2020-02-07 | 0.215 | 49,480,072 | -20,000 | 4.48% | 10,638,215 |
| 2020-02-10 | 2020-02-06 | 0.235 | 49,500,072 | +4,000 | 4.48% | 11,632,517 |
| 2020-02-06 | 2020-02-04 | 0.210 | 49,496,072 | +152,000 | 4.48% | 10,394,175 |
| 2020-02-04 | 2020-01-31 | 0.220 | 49,344,072 | -40,000 | 4.47% | 10,855,696 |
| 2020-02-03 | 2020-01-30 | 0.210 | 49,384,072 | -112,000 | 4.47% | 10,370,655 |
| 2020-01-31 | 2020-01-29 | 0.240 | 49,496,072 | -24,000 | 4.48% | 11,879,057 |
| 2020-01-30 | 2020-01-24 | 0.260 | 49,520,072 | -24,000 | 4.49% | 12,875,219 |
| 2020-01-29 | 2020-01-22 | 0.265 | 49,544,072 | +34,000 | 4.49% | 13,129,179 |
| 2020-01-22 | 2020-01-20 | 0.280 | 49,510,072 | -22,000 | 4.48% | 13,862,820 |
| 2020-01-21 | 2020-01-17 | 0.275 | 49,532,072 | -104,000 | 4.49% | 13,621,320 |
| 2020-01-20 | 2020-01-16 | 0.250 | 49,636,072 | -8,000 | 4.50% | 12,409,018 |
| 2020-01-17 | 2020-01-15 | 0.245 | 49,644,072 | +668,000 | 4.50% | 12,162,798 |
| 2020-01-16 | 2020-01-14 | 0.250 | 48,976,072 | -79,000 | 4.44% | 12,244,018 |
| 2020-01-15 | 2020-01-13 | 0.275 | 49,055,072 | -1,053,362 | 4.44% | 13,490,145 |
| 2020-01-14 | 2020-01-10 | 0.235 | 50,108,434 | +2,117,400 | 4.54% | 11,775,482 |
| 2020-01-13 | 2020-01-09 | 0.165 | 47,991,034 | -52,000 | 4.35% | 7,918,521 |
| 2020-01-09 | 2020-01-07 | 0.155 | 48,043,034 | +108,000 | 4.35% | 7,446,670 |
| 2020-01-08 | 2020-01-06 | 0.155 | 47,935,034 | +40,000 | 4.34% | 7,429,930 |
| 2020-01-06 | 2020-01-02 | 0.175 | 47,895,034 | +4,000 | 4.34% | 8,381,631 |
| 2020-01-02 | 2019-12-27 | 0.175 | 47,891,034 | -40,000 | 4.34% | 8,380,931 |
| 2019-12-27 | 2019-12-20 | 0.180 | 47,931,034 | -6,000 | 4.34% | 8,627,586 |
| 2019-12-19 | 2019-12-17 | 0.185 | 47,937,034 | -48,000 | 4.34% | 8,868,351 |
| 2019-12-18 | 2019-12-16 | 0.190 | 47,985,034 | -27,000 | 4.35% | 9,117,156 |
| 2019-12-13 | 2019-12-11 | 0.195 | 48,012,034 | +60,000 | 4.35% | 9,362,347 |
| 2019-12-04 | 2019-12-02 | 0.205 | 47,952,034 | -40,000 | 4.34% | 9,830,167 |
| 2019-11-29 | 2019-11-27 | 0.200 | 47,992,034 | -20,000 | 4.35% | 9,598,407 |
| 2019-11-28 | 2019-11-26 | 0.200 | 48,012,034 | +52,000 | 4.35% | 9,602,407 |
| 2019-11-27 | 2019-11-25 | 0.215 | 47,960,034 | -28,000 | 4.34% | 10,311,407 |
| 2019-11-26 | 2019-11-22 | 0.200 | 47,988,034 | +116,000 | 4.35% | 9,597,607 |
| 2019-11-22 | 2019-11-20 | 0.215 | 47,872,034 | -8,000 | 4.34% | 10,292,487 |
| 2019-11-21 | 2019-11-19 | 0.215 | 47,880,034 | -28,000 | 4.34% | 10,294,207 |
| 2019-11-20 | 2019-11-18 | 0.215 | 47,908,034 | +92,000 | 4.34% | 10,300,227 |
| 2019-11-19 | 2019-11-15 | 0.215 | 47,816,034 | -672,000 | 4.33% | 10,280,447 |
| 2019-11-18 | 2019-11-14 | 0.230 | 48,488,034 | -4,000 | 4.39% | 11,152,248 |
| 2019-11-15 | 2019-11-13 | 0.230 | 48,492,034 | -112,000 | 4.39% | 11,153,168 |
| 2019-11-14 | 2019-11-12 | 0.235 | 48,604,034 | -12,000 | 4.40% | 11,421,948 |
| 2019-11-13 | 2019-11-11 | 0.235 | 48,616,034 | -4,000 | 4.40% | 11,424,768 |
| 2019-11-12 | 2019-11-08 | 0.235 | 48,620,034 | +80,000 | 4.40% | 11,425,708 |
| 2019-11-11 | 2019-11-07 | 0.235 | 48,540,034 | -56,000 | 4.40% | 11,406,908 |
| 2019-11-07 | 2019-11-05 | 0.235 | 48,596,034 | -20,000 | 4.40% | 11,420,068 |
| 2019-11-06 | 2019-11-04 | 0.235 | 48,616,034 | -42,000 | 4.40% | 11,424,768 |
| 2019-11-04 | 2019-10-31 | 0.225 | 48,658,034 | -92,000 | 4.41% | 10,948,058 |
| 2019-11-01 | 2019-10-30 | 0.230 | 48,750,034 | +36,000 | 4.42% | 11,212,508 |
| 2019-10-31 | 2019-10-29 | 0.225 | 48,714,034 | +208,000 | 4.41% | 10,960,658 |
| 2019-10-28 | 2019-10-24 | 0.235 | 48,506,034 | +140,000 | 4.39% | 11,398,918 |
| 2019-10-25 | 2019-10-23 | 0.240 | 48,366,034 | +36,000 | 4.38% | 11,607,848 |
| 2019-10-17 | 2019-10-15 | 0.250 | 48,330,034 | -20,000 | 4.38% | 12,082,508 |
| 2019-10-16 | 2019-10-14 | 0.250 | 48,350,034 | -28,000 | 4.38% | 12,087,508 |
| 2019-10-15 | 2019-10-11 | 0.250 | 48,378,034 | -36,000 | 4.38% | 12,094,508 |
| 2019-10-14 | 2019-10-10 | 0.250 | 48,414,034 | -400 | 4.39% | 12,103,508 |
| 2019-10-09 | 2019-10-04 | 0.255 | 48,414,434 | -16,000 | 4.39% | 12,345,681 |
| 2019-10-02 | 2019-09-27 | 0.260 | 48,430,434 | -44,700 | 4.39% | 12,591,913 |
| 2019-09-25 | 2019-09-23 | 0.270 | 48,475,134 | +40,000 | 4.39% | 13,088,286 |
| 2019-09-24 | 2019-09-20 | 0.260 | 48,435,134 | +8,000 | 4.39% | 12,593,135 |
| 2019-09-23 | 2019-09-19 | 0.270 | 48,427,134 | +100,000 | 4.39% | 13,075,326 |
| 2019-09-20 | 2019-09-18 | 0.275 | 48,327,134 | -8,000 | 4.38% | 13,289,962 |
| 2019-09-18 | 2019-09-16 | 0.285 | 48,335,134 | -128,000 | 4.38% | 13,775,513 |
| 2019-09-13 | 2019-09-11 | 0.290 | 48,463,134 | +68,000 | 4.39% | 14,054,309 |
| 2019-09-11 | 2019-09-09 | 0.275 | 48,395,134 | +24,000 | 4.38% | 13,308,662 |
| 2019-09-10 | 2019-09-06 | 0.295 | 48,371,134 | +12,000 | 4.38% | 14,269,485 |
| 2019-09-06 | 2019-09-04 | 0.310 | 48,359,134 | -80,000 | 4.38% | 14,991,332 |
| 2019-09-05 | 2019-09-03 | 0.290 | 48,439,134 | -8,000 | 4.39% | 14,047,349 |
| 2019-09-04 | 2019-09-02 | 0.275 | 48,447,134 | -36,000 | 4.39% | 13,322,962 |
| 2019-09-03 | 2019-08-30 | 0.275 | 48,483,134 | -2,305 | 4.39% | 13,332,862 |
| 2019-08-30 | 2019-08-28 | 0.285 | 48,485,439 | -28,000 | 4.39% | 13,818,350 |
| 2019-08-29 | 2019-08-27 | 0.285 | 48,513,439 | +36,000 | 4.39% | 13,826,330 |
| 2019-08-28 | 2019-08-26 | 0.295 | 48,477,439 | +100,000 | 4.39% | 14,300,845 |
| 2019-08-27 | 2019-08-23 | 0.325 | 48,377,439 | +68,000 | 4.38% | 15,722,668 |
| 2019-08-26 | 2019-08-22 | 0.360 | 48,309,439 | +32,000 | 4.38% | 17,391,398 |
| 2019-08-23 | 2019-08-21 | 0.330 | 48,277,439 | -205,000 | 4.37% | 15,931,555 |
| 2019-08-22 | 2019-08-20 | 0.300 | 48,482,439 | -24,000 | 4.39% | 14,544,732 |
| 2019-08-21 | 2019-08-19 | 0.285 | 48,506,439 | -2,000 | 4.39% | 13,824,335 |
| 2019-08-20 | 2019-08-16 | 0.275 | 48,508,439 | -60,000 | 4.39% | 13,339,821 |
| 2019-08-19 | 2019-08-15 | 0.295 | 48,568,439 | -44,000 | 4.40% | 14,327,690 |
| 2019-08-16 | 2019-08-14 | 0.290 | 48,612,439 | -20,000 | 4.40% | 14,097,607 |
| 2019-08-15 | 2019-08-13 | 0.290 | 48,632,439 | -260,000 | 4.41% | 14,103,407 |
| 2019-08-14 | 2019-08-12 | 0.295 | 48,892,439 | -76,000 | 4.43% | 14,423,270 |
| 2019-08-12 | 2019-08-08 | 0.305 | 48,968,439 | +26,000 | 4.44% | 14,935,374 |
| 2019-08-09 | 2019-08-07 | 0.295 | 48,942,439 | -7,600 | 4.43% | 14,438,020 |
| 2019-08-08 | 2019-08-06 | 0.320 | 48,950,039 | -28,000 | 4.43% | 15,664,012 |
| 2019-08-07 | 2019-08-05 | 0.315 | 48,978,039 | -32,000 | 4.44% | 15,428,082 |
| 2019-08-06 | 2019-08-02 | 0.300 | 49,010,039 | +140,000 | 4.44% | 14,703,012 |
| 2019-08-05 | 2019-08-01 | 0.320 | 48,870,039 | +400,000 | 4.43% | 15,638,412 |
| 2019-08-01 | 2019-07-30 | 0.330 | 48,470,039 | -20,000 | 4.39% | 15,995,113 |
| 2019-07-31 | 2019-07-29 | 0.330 | 48,490,039 | +28,000 | 4.39% | 16,001,713 |
| 2019-07-30 | 2019-07-26 | 0.340 | 48,462,039 | -8,000 | 4.39% | 16,477,093 |
| 2019-07-29 | 2019-07-25 | 0.345 | 48,470,039 | -92,000 | 4.39% | 16,722,163 |
| 2019-07-26 | 2019-07-24 | 0.355 | 48,562,039 | -69,500 | 4.40% | 17,239,524 |
| 2019-07-24 | 2019-07-22 | 0.345 | 48,631,539 | -40,000 | 4.41% | 16,777,881 |
| 2019-07-23 | 2019-07-19 | 0.350 | 48,671,539 | -92,000 | 4.41% | 17,035,039 |
| 2019-07-22 | 2019-07-18 | 0.340 | 48,763,539 | -40,000 | 4.42% | 16,579,603 |
| 2019-07-19 | 2019-07-17 | 0.345 | 48,803,539 | -140,100 | 4.42% | 16,837,221 |
| 2019-07-18 | 2019-07-16 | 0.355 | 48,943,639 | -4,000 | 4.43% | 17,374,992 |
| 2019-07-17 | 2019-07-15 | 0.370 | 48,947,639 | -44,000 | 4.43% | 18,110,626 |
| 2019-07-16 | 2019-07-12 | 0.345 | 48,991,639 | +208,000 | 4.44% | 16,902,115 |
| 2019-07-15 | 2019-07-11 | 0.385 | 48,783,639 | +4,000 | 4.42% | 18,781,701 |
| 2019-07-12 | 2019-07-10 | 0.410 | 48,779,639 | -84,000 | 4.42% | 19,999,652 |
| 2019-07-11 | 2019-07-09 | 0.380 | 48,863,639 | -316,200 | 4.43% | 18,568,183 |
| 2019-07-10 | 2019-07-08 | 0.405 | 49,179,839 | -132,000 | 4.45% | 19,917,835 |
| 2019-07-09 | 2019-07-05 | 0.450 | 49,311,839 | +628,272 | 4.47% | 22,190,328 |
| 2019-04-12 | 2019-04-10 | 0.500 | 48,683,567 | -400,000 | 4.41% | 24,341,784 |
| 2019-03-07 | 2019-03-05 | 0.500 | 49,083,567 | -3,200 | 4.45% | 24,541,784 |
| 2019-02-08 | 2019-01-31 | 0.500 | 49,086,767 | -4,000 | 4.45% | 24,543,384 |
| 2019-01-25 | 2019-01-23 | 0.500 | 49,090,767 | +12,000 | 4.45% | 24,545,384 |
| 2018-12-17 | 2018-12-13 | 0.500 | 49,078,767 | +8,000 | 4.45% | 24,539,384 |
| 2018-10-11 | 2018-10-09 | 0.500 | 49,070,767 | -8,000 | 4.44% | 24,535,384 |
| 2018-08-08 | 2018-08-06 | 0.500 | 49,078,767 | -7,200 | 4.45% | 24,539,384 |
| 2018-08-02 | 2018-07-31 | 0.500 | 49,085,967 | -800 | 4.45% | 24,542,984 |
| 2018-06-21 | 2018-06-19 | 0.500 | 49,086,767 | -10,000 | 4.45% | 24,543,384 |
| 2018-05-14 | 2018-05-10 | 0.500 | 49,096,767 | -18,000 | 4.45% | 24,548,384 |
| 2018-04-18 | 2018-04-16 | 0.500 | 49,114,767 | -100 | 4.45% | 24,557,384 |
| 2018-02-26 | 2018-02-22 | 0.500 | 49,114,867 | -20,000 | 4.45% | 24,557,434 |
| 2018-01-16 | 2018-01-12 | 0.500 | 49,134,867 | +2,000 | 4.45% | 24,567,434 |
| 2017-11-13 | 2017-11-09 | 0.500 | 49,132,867 | -3,000 | 4.45% | 24,566,434 |
| 2017-11-06 | 2017-11-02 | 0.500 | 49,135,867 | +20,000 | 4.45% | 24,567,934 |
| 2017-10-03 | 2017-09-28 | 0.500 | 49,115,867 | -40,000 | 4.45% | 24,557,934 |
| 2017-07-04 | 2017-06-30 | 0.500 | 49,155,867 | +7,000 | 4.45% | 24,577,934 |
| 2017-07-03 | 2017-06-29 | 0.500 | 49,148,867 | +288,000 | 4.45% | 24,574,434 |
| 2017-06-30 | 2017-06-28 | 0.505 | 48,860,867 | +120,000 | 4.43% | 24,674,738 |
| 2017-06-29 | 2017-06-27 | 0.505 | 48,740,867 | +124,000 | 4.42% | 24,614,138 |
| 2017-06-28 | 2017-06-26 | 0.545 | 48,616,867 | +64,000 | 4.40% | 26,496,193 |
| 2017-06-27 | 2017-06-23 | 0.540 | 48,552,867 | +244,000 | 4.40% | 26,218,548 |
| 2017-06-26 | 2017-06-22 | 0.505 | 48,308,867 | +76,000 | 4.38% | 24,395,978 |
| 2017-06-23 | 2017-06-21 | 0.625 | 48,232,867 | +16,000 | 4.37% | 30,145,542 |
| 2017-06-20 | 2017-06-16 | 0.650 | 48,216,867 | -20,000 | 4.37% | 31,340,964 |
| 2017-06-19 | 2017-06-15 | 0.650 | 48,236,867 | -2,529 | 4.37% | 31,353,964 |
| 2017-06-16 | 2017-06-14 | 0.665 | 48,239,396 | -700 | 4.37% | 32,079,198 |
| 2017-06-15 | 2017-06-13 | 0.675 | 48,240,096 | -20,000 | 4.37% | 32,562,065 |
| 2017-06-14 | 2017-06-12 | 0.670 | 48,260,096 | +68,000 | 4.37% | 32,334,264 |
| 2017-06-12 | 2017-06-08 | 0.645 | 48,192,096 | +132,000 | 4.37% | 31,083,902 |
| 2017-06-09 | 2017-06-07 | 0.665 | 48,060,096 | -4,000 | 4.35% | 31,959,964 |
| 2017-06-08 | 2017-06-06 | 0.670 | 48,064,096 | -24,000 | 4.35% | 32,202,944 |
| 2017-06-06 | 2017-06-02 | 0.690 | 48,088,096 | +44,000 | 4.36% | 33,180,786 |
| 2017-06-05 | 2017-06-01 | 0.715 | 48,044,096 | -48,100 | 4.35% | 34,351,529 |
| 2017-06-02 | 2017-05-31 | 0.720 | 48,092,196 | -116,000 | 4.36% | 34,626,381 |
| 2017-06-01 | 2017-05-29 | 0.715 | 48,208,196 | +12,000 | 4.37% | 34,468,860 |
| 2017-05-31 | 2017-05-26 | 0.705 | 48,196,196 | +92,000 | 4.37% | 33,978,318 |
| 2017-05-29 | 2017-05-25 | 0.670 | 48,104,196 | +164,000 | 4.36% | 32,229,811 |
| 2017-05-26 | 2017-05-24 | 0.660 | 47,940,196 | +90,000 | 4.34% | 31,640,529 |
| 2017-05-25 | 2017-05-23 | 0.650 | 47,850,196 | -43,400 | 4.33% | 31,102,627 |
| 2017-05-24 | 2017-05-22 | 0.660 | 47,893,596 | -288,000 | 4.34% | 31,609,773 |
| 2017-05-23 | 2017-05-19 | 0.650 | 48,181,596 | -88,000 | 4.36% | 31,318,037 |
| 2017-05-18 | 2017-05-16 | 0.655 | 48,269,596 | -40,000 | 4.37% | 31,616,585 |
| 2017-05-15 | 2017-05-11 | 0.650 | 48,309,596 | -8,000 | 4.38% | 31,401,237 |
| 2017-05-12 | 2017-05-10 | 0.650 | 48,317,596 | -228,400 | 4.38% | 31,406,437 |
| 2017-05-09 | 2017-05-05 | 0.650 | 48,545,996 | +75,000 | 4.40% | 31,554,897 |
| 2017-05-08 | 2017-05-04 | 0.660 | 48,470,996 | +36,000 | 4.39% | 31,990,857 |
| 2017-05-05 | 2017-05-02 | 0.650 | 48,434,996 | -212,000 | 4.39% | 31,482,747 |
| 2017-05-04 | 2017-04-28 | 0.650 | 48,646,996 | -27,000 | 4.41% | 31,620,547 |
| 2017-05-02 | 2017-04-27 | 0.650 | 48,673,996 | +20,000 | 4.41% | 31,638,097 |
| 2017-04-28 | 2017-04-26 | 0.650 | 48,653,996 | -60,000 | 4.41% | 31,625,097 |
| 2017-04-27 | 2017-04-25 | 0.655 | 48,713,996 | +8,000 | 4.41% | 31,907,667 |
| 2017-04-26 | 2017-04-24 | 0.640 | 48,705,996 | -72,100 | 4.41% | 31,171,837 |
| 2017-04-24 | 2017-04-20 | 0.620 | 48,778,096 | -40,000 | 4.42% | 30,242,420 |
| 2017-04-21 | 2017-04-19 | 0.630 | 48,818,096 | -13,728 | 4.42% | 30,755,400 |
| 2017-04-20 | 2017-04-18 | 0.615 | 48,831,824 | -8,000 | 4.42% | 30,031,572 |
| 2017-04-19 | 2017-04-13 | 0.615 | 48,839,824 | -72,000 | 4.42% | 30,036,492 |
| 2017-04-18 | 2017-04-12 | 0.630 | 48,911,824 | -280,000 | 4.43% | 30,814,449 |
| 2017-04-12 | 2017-04-10 | 0.580 | 49,191,824 | -20,000 | 4.46% | 28,531,258 |
| 2017-04-11 | 2017-04-07 | 0.570 | 49,211,824 | -12,000 | 4.46% | 28,050,740 |
| 2017-04-06 | 2017-04-03 | 0.570 | 49,223,824 | -60,000 | 4.46% | 28,057,580 |
| 2017-04-03 | 2017-03-30 | 0.570 | 49,283,824 | -2,000 | 4.46% | 28,091,780 |
| 2017-03-31 | 2017-03-29 | 0.575 | 49,285,824 | -8,000 | 4.46% | 28,339,349 |
| 2017-03-29 | 2017-03-27 | 0.570 | 49,293,824 | -8,000 | 4.47% | 28,097,480 |
| 2017-03-27 | 2017-03-23 | 0.560 | 49,301,824 | +16,000 | 4.47% | 27,609,021 |
| 2017-03-24 | 2017-03-22 | 0.560 | 49,285,824 | +8,000 | 4.46% | 27,600,061 |
| 2017-03-21 | 2017-03-17 | 0.550 | 49,277,824 | -20,000 | 4.46% | 27,102,803 |
| 2017-03-20 | 2017-03-16 | 0.555 | 49,297,824 | +72,000 | 4.47% | 27,360,292 |
| 2017-03-16 | 2017-03-14 | 0.570 | 49,225,824 | +100,000 | 4.46% | 28,058,720 |
| 2017-03-15 | 2017-03-13 | 0.575 | 49,125,824 | +152,000 | 4.45% | 28,247,349 |
| 2017-03-14 | 2017-03-10 | 0.595 | 48,973,824 | -68,000 | 4.44% | 29,139,425 |
| 2017-03-13 | 2017-03-09 | 0.590 | 49,041,824 | +56,000 | 4.44% | 28,934,676 |
| 2017-03-09 | 2017-03-07 | 0.585 | 48,985,824 | -10,000 | 4.44% | 28,656,707 |
| 2017-03-08 | 2017-03-06 | 0.585 | 48,995,824 | +120,000 | 4.44% | 28,662,557 |
| 2017-03-07 | 2017-03-03 | 0.600 | 48,875,824 | -4,000 | 4.43% | 29,325,494 |
| 2017-03-03 | 2017-03-01 | 0.610 | 48,879,824 | -300,000 | 4.43% | 29,816,693 |
| 2017-02-27 | 2017-02-23 | 0.570 | 49,179,824 | -240,000 | 4.45% | 28,032,500 |
| 2017-02-24 | 2017-02-22 | 0.555 | 49,419,824 | +40,000 | 4.48% | 27,428,002 |
| 2017-02-23 | 2017-02-21 | 0.580 | 49,379,824 | +20,000 | 4.47% | 28,640,298 |
| 2017-02-22 | 2017-02-20 | 0.600 | 49,359,824 | +100,000 | 4.47% | 29,615,894 |
| 2017-02-21 | 2017-02-17 | 0.605 | 49,259,824 | +232,000 | 4.46% | 29,802,194 |
| 2017-02-20 | 2017-02-16 | 0.625 | 49,027,824 | +40,000 | 4.44% | 30,642,390 |
| 2017-02-17 | 2017-02-15 | 0.640 | 48,987,824 | -32,000 | 4.44% | 31,352,207 |
| 2017-02-16 | 2017-02-14 | 0.645 | 49,019,824 | +520,000 | 4.44% | 31,617,786 |
| 2017-02-15 | 2017-02-13 | 0.645 | 48,499,824 | +112,000 | 4.84% | 31,282,386 |
| 2017-02-14 | 2017-02-10 | 0.645 | 48,387,824 | -243,000 | 4.83% | 31,210,146 |
| 2017-02-10 | 2017-02-08 | 0.535 | 48,630,824 | +16,000 | 4.85% | 26,017,491 |
| 2017-02-09 | 2017-02-07 | 0.525 | 48,614,824 | -40,100 | 4.85% | 25,522,783 |
| 2017-02-07 | 2017-02-03 | 0.520 | 48,654,924 | +40,000 | 4.86% | 25,300,560 |
| 2017-02-03 | 2017-02-01 | 0.535 | 48,614,924 | +26,000 | 4.85% | 26,008,984 |
| 2017-02-02 | 2017-01-27 | 0.515 | 48,588,924 | +352,000 | 4.85% | 25,023,296 |
| 2017-01-26 | 2017-01-24 | 0.490 | 48,236,924 | +412,000 | 4.81% | 23,636,093 |
| 2017-01-19 | 2017-01-17 | 0.520 | 47,824,924 | -1,100 | 4.77% | 24,868,960 |
| 2017-01-11 | 2017-01-09 | 0.510 | 47,826,024 | -20,000 | 4.77% | 24,391,272 |
| 2017-01-09 | 2017-01-05 | 0.515 | 47,846,024 | -40,000 | 4.78% | 24,640,702 |
| 2017-01-06 | 2017-01-04 | 0.510 | 47,886,024 | +80,000 | 4.78% | 24,421,872 |
| 2016-12-29 | 2016-12-23 | 0.530 | 47,806,024 | +100,000 | 4.77% | 25,337,193 |
| 2016-12-23 | 2016-12-21 | 0.515 | 47,706,024 | +20,000 | 4.76% | 24,568,602 |
| 2016-12-22 | 2016-12-20 | 0.520 | 47,686,024 | -124,400 | 4.76% | 24,796,732 |
| 2016-12-20 | 2016-12-16 | 0.545 | 47,810,424 | +80,000 | 4.77% | 26,056,681 |
| 2016-12-15 | 2016-12-13 | 0.555 | 47,730,424 | +20,000 | 4.76% | 26,490,385 |
| 2016-12-13 | 2016-12-09 | 0.565 | 47,710,424 | +112,000 | 4.76% | 26,956,390 |
| 2016-12-12 | 2016-12-08 | 0.555 | 47,598,424 | -64,000 | 4.75% | 26,417,125 |
| 2016-12-09 | 2016-12-07 | 0.565 | 47,662,424 | -120,000 | 4.76% | 26,929,270 |
| 2016-12-08 | 2016-12-06 | 0.575 | 47,782,424 | +112,000 | 4.77% | 27,474,894 |
| 2016-12-07 | 2016-12-05 | 0.565 | 47,670,424 | +80,000 | 4.76% | 26,933,790 |
| 2016-12-06 | 2016-12-02 | 0.565 | 47,590,424 | +32,000 | 4.75% | 26,888,590 |
| 2016-12-05 | 2016-12-01 | 0.575 | 47,558,424 | +4,000 | 4.75% | 27,346,094 |
| 2016-12-02 | 2016-11-30 | 0.565 | 47,554,424 | -4,000 | 4.75% | 26,868,250 |
| 2016-11-30 | 2016-11-28 | 0.590 | 47,558,424 | +120,000 | 4.75% | 28,059,470 |
| 2016-11-29 | 2016-11-25 | 0.590 | 47,438,424 | -12,000 | 4.73% | 27,988,670 |
| 2016-11-28 | 2016-11-24 | 0.590 | 47,450,424 | -312,000 | 4.74% | 27,995,750 |
| 2016-11-25 | 2016-11-23 | 0.595 | 47,762,424 | +12,000 | 4.77% | 28,418,642 |
| 2016-11-22 | 2016-11-18 | 0.590 | 47,750,424 | +8,000 | 4.77% | 28,172,750 |
| 2016-11-21 | 2016-11-17 | 0.600 | 47,742,424 | -80,000 | 4.76% | 28,645,454 |
| 2016-11-18 | 2016-11-16 | 0.600 | 47,822,424 | -272,000 | 4.77% | 28,693,454 |
| 2016-11-17 | 2016-11-15 | 0.605 | 48,094,424 | +44,000 | 4.80% | 29,097,127 |
| 2016-11-16 | 2016-11-14 | 0.625 | 48,050,424 | +284,000 | 4.80% | 30,031,515 |
| 2016-11-14 | 2016-11-10 | 0.590 | 47,766,424 | +68,000 | 4.77% | 28,182,190 |
| 2016-11-11 | 2016-11-09 | 0.585 | 47,698,424 | -100,000 | 4.76% | 27,903,578 |
| 2016-11-10 | 2016-11-08 | 0.595 | 47,798,424 | +120,000 | 4.77% | 28,440,062 |
| 2016-11-08 | 2016-11-04 | 0.595 | 47,678,424 | -24,000 | 4.76% | 28,368,662 |
| 2016-11-07 | 2016-11-03 | 0.600 | 47,702,424 | +20,000 | 4.76% | 28,621,454 |
| 2016-11-04 | 2016-11-02 | 0.600 | 47,682,424 | +24,000 | 4.76% | 28,609,454 |
| 2016-11-03 | 2016-11-01 | 0.610 | 47,658,424 | -24,000 | 4.76% | 29,071,639 |
| 2016-10-31 | 2016-10-27 | 0.590 | 47,682,424 | +24,000 | 4.76% | 28,132,630 |
| 2016-10-26 | 2016-10-24 | 0.610 | 47,658,424 | -48,000 | 9.27% | 29,071,639 |
| 2016-10-25 | 2016-10-20 | 0.605 | 47,706,424 | -28,000 | 9.28% | 28,862,387 |
| 2016-10-20 | 2016-10-18 | 0.600 | 47,734,424 | -8,000 | 9.29% | 28,640,654 |
| 2016-10-19 | 2016-10-17 | 0.600 | 47,742,424 | -34,000 | 9.29% | 28,645,454 |
| 2016-10-18 | 2016-10-14 | 0.615 | 47,776,424 | -248,000 | 9.30% | 29,382,501 |
| 2016-10-17 | 2016-10-13 | 0.610 | 48,024,424 | +20,000 | 9.34% | 29,294,899 |
| 2016-10-14 | 2016-10-12 | 0.610 | 48,004,424 | +36,000 | 9.34% | 29,282,699 |
| 2016-10-13 | 2016-10-11 | 0.630 | 47,968,424 | +88,000 | 9.33% | 30,220,107 |
| 2016-10-12 | 2016-10-07 | 0.630 | 47,880,424 | -24,000 | 9.32% | 30,164,667 |
| 2016-10-11 | 2016-10-06 | 0.635 | 47,904,424 | +40,000 | 9.32% | 30,419,309 |
| 2016-10-07 | 2016-10-05 | 0.640 | 47,864,424 | -184,000 | 9.31% | 30,633,231 |
| 2016-10-06 | 2016-10-04 | 0.630 | 48,048,424 | -80,000 | 9.35% | 30,270,507 |
| 2016-10-05 | 2016-10-03 | 0.590 | 48,128,424 | +56,000 | 9.36% | 28,395,770 |
| 2016-10-04 | 2016-09-30 | 0.575 | 48,072,424 | +56,000 | 9.35% | 27,641,644 |
| 2016-10-03 | 2016-09-29 | 0.575 | 48,016,424 | -88,000 | 9.34% | 27,609,444 |
| 2016-09-30 | 2016-09-28 | 0.580 | 48,104,424 | +140,000 | 9.36% | 27,900,566 |
| 2016-09-29 | 2016-09-27 | 0.590 | 47,964,424 | +80,000 | 9.33% | 28,299,010 |
| 2016-09-28 | 2016-09-26 | 0.585 | 47,884,424 | +12,000 | 9.32% | 28,012,388 |
| 2016-09-26 | 2016-09-22 | 0.590 | 47,872,424 | +24,000 | 9.31% | 28,244,730 |
| 2016-09-23 | 2016-09-21 | 0.590 | 47,848,424 | -32,000 | 9.31% | 28,230,570 |
| 2016-09-22 | 2016-09-20 | 0.590 | 47,880,424 | +100,000 | 9.32% | 28,249,450 |
| 2016-09-21 | 2016-09-19 | 0.590 | 47,780,424 | +20,000 | 9.30% | 28,190,450 |
| 2016-09-20 | 2016-09-15 | 0.610 | 47,760,424 | +64,000 | 9.29% | 29,133,859 |
| 2016-09-19 | 2016-09-14 | 0.615 | 47,696,424 | +137,000 | 9.28% | 29,333,301 |
| 2016-09-15 | 2016-09-13 | 0.615 | 47,559,424 | +108,000 | 9.25% | 29,249,046 |
| 2016-09-13 | 2016-09-09 | 0.600 | 47,451,424 | +444,000 | 9.23% | 28,470,854 |
| 2016-09-12 | 2016-09-08 | 0.630 | 47,007,424 | +548,000 | 9.15% | 29,614,677 |
| 2016-09-09 | 2016-09-07 | 0.655 | 46,459,424 | +36,000 | 9.04% | 30,430,923 |
| 2016-09-08 | 2016-09-06 | 0.660 | 46,423,424 | +412,000 | 9.03% | 30,639,460 |
| 2016-09-07 | 2016-09-05 | 0.675 | 46,011,424 | +165,000 | 8.95% | 31,057,711 |
| 2016-09-06 | 2016-09-02 | 0.690 | 45,846,424 | +143,000 | 8.92% | 31,634,033 |
| 2016-09-05 | 2016-09-01 | 0.705 | 45,703,424 | +112,000 | 8.89% | 32,220,914 |
| 2016-08-31 | 2016-08-29 | 0.745 | 45,591,424 | -24,000 | 8.87% | 33,965,611 |
| 2016-08-29 | 2016-08-25 | 0.740 | 45,615,424 | +8,000 | 8.88% | 33,755,414 |
| 2016-08-26 | 2016-08-24 | 0.740 | 45,607,424 | -68,000 | 8.87% | 33,749,494 |
| 2016-08-25 | 2016-08-23 | 0.750 | 45,675,424 | -12,000 | 8.89% | 34,256,568 |
| 2016-08-24 | 2016-08-22 | 0.760 | 45,687,424 | -64,000 | 8.89% | 34,722,442 |
| 2016-08-23 | 2016-08-19 | 0.775 | 45,751,424 | -736,000 | 8.90% | 35,457,354 |
| 2016-08-22 | 2016-08-18 | 0.740 | 46,487,424 | -10,000 | 9.04% | 34,400,694 |
| 2016-08-19 | 2016-08-17 | 0.700 | 46,497,424 | -6,000 | 9.05% | 32,548,197 |
| 2016-08-18 | 2016-08-16 | 0.700 | 46,503,424 | -4,000 | 9.05% | 32,552,397 |
| 2016-08-17 | 2016-08-15 | 0.695 | 46,507,424 | +57,000 | 9.05% | 32,322,660 |
| 2016-08-16 | 2016-08-12 | 0.700 | 46,450,424 | -156,000 | 9.04% | 32,515,297 |
| 2016-08-15 | 2016-08-11 | 0.700 | 46,606,424 | +4,000 | 9.07% | 32,624,497 |
| 2016-08-12 | 2016-08-10 | 0.705 | 46,602,424 | -64,000 | 9.07% | 32,854,709 |
| 2016-08-11 | 2016-08-09 | 0.695 | 46,666,424 | -4,000 | 9.08% | 32,433,165 |
| 2016-08-09 | 2016-08-05 | 0.695 | 46,670,424 | -20,000 | 9.08% | 32,435,945 |
| 2016-08-08 | 2016-08-04 | 0.680 | 46,690,424 | -32,000 | 9.08% | 31,749,488 |
| 2016-08-05 | 2016-08-03 | 0.670 | 46,722,424 | -60,000 | 9.09% | 31,304,024 |
| 2016-08-04 | 2016-08-01 | 0.690 | 46,782,424 | +105,400 | 9.10% | 32,279,873 |
| 2016-08-03 | 2016-07-29 | 0.680 | 46,677,024 | +20,000 | 9.08% | 31,740,376 |
| 2016-08-01 | 2016-07-28 | 0.705 | 46,657,024 | +72,000 | 9.08% | 32,893,202 |
| 2016-07-29 | 2016-07-27 | 0.725 | 46,585,024 | +260,000 | 9.06% | 33,774,142 |
| 2016-07-28 | 2016-07-26 | 0.680 | 46,325,024 | -12,000 | 9.01% | 31,501,016 |
| 2016-07-27 | 2016-07-25 | 0.670 | 46,337,024 | -24,000 | 9.02% | 31,045,806 |
| 2016-07-25 | 2016-07-21 | 0.680 | 46,361,024 | -60,000 | 9.02% | 31,525,496 |
| 2016-07-22 | 2016-07-20 | 0.675 | 46,421,024 | -126,400 | 9.03% | 31,334,191 |
| 2016-07-20 | 2016-07-18 | 0.675 | 46,547,424 | -140,000 | 9.06% | 31,419,511 |
| 2016-07-19 | 2016-07-15 | 0.670 | 46,687,424 | -56,000 | 9.08% | 31,280,574 |
| 2016-07-15 | 2016-07-13 | 0.680 | 46,743,424 | -20,000 | 9.09% | 31,785,528 |
| 2016-07-13 | 2016-07-11 | 0.685 | 46,763,424 | -16,000 | 9.10% | 32,032,945 |
| 2016-07-12 | 2016-07-08 | 0.685 | 46,779,424 | -60,000 | 9.10% | 32,043,905 |
| 2016-07-07 | 2016-07-05 | 0.680 | 46,839,424 | -39,800 | 9.11% | 31,850,808 |
| 2016-07-04 | 2016-06-29 | 0.670 | 46,879,224 | -44,000 | 9.12% | 31,409,080 |
| 2016-06-30 | 2016-06-28 | 0.650 | 46,923,224 | +8,000 | 9.13% | 30,500,096 |
| 2016-06-28 | 2016-06-24 | 0.665 | 46,915,224 | -40,000 | 9.13% | 31,198,624 |
| 2016-06-27 | 2016-06-23 | 0.685 | 46,955,224 | -508,000 | 9.14% | 32,164,328 |
| 2016-06-24 | 2016-06-22 | 0.680 | 47,463,224 | +20,000 | 9.23% | 32,274,992 |
| 2016-06-23 | 2016-06-21 | 0.680 | 47,443,224 | -100,000 | 9.23% | 32,261,392 |
| 2016-06-21 | 2016-06-17 | 0.675 | 47,543,224 | -41,000 | 9.25% | 32,091,676 |
| 2016-06-20 | 2016-06-16 | 0.675 | 47,584,224 | -28,000 | 9.26% | 32,119,351 |
| 2016-06-17 | 2016-06-15 | 0.675 | 47,612,224 | +8,000 | 9.26% | 32,138,251 |
| 2016-06-16 | 2016-06-14 | 0.675 | 47,604,224 | +20,000 | 9.26% | 32,132,851 |
| 2016-06-15 | 2016-06-13 | 0.675 | 47,584,224 | -228,000 | 9.26% | 32,119,351 |
| 2016-06-13 | 2016-06-08 | 0.700 | 47,812,224 | -4,000 | 9.30% | 33,468,557 |
| 2016-06-10 | 2016-06-07 | 0.705 | 47,816,224 | -44,000 | 9.30% | 33,710,438 |
| 2016-06-07 | 2016-06-03 | 0.725 | 47,860,224 | -336,000 | 9.31% | 34,698,662 |
| 2016-06-06 | 2016-06-02 | 0.720 | 48,196,224 | -60,000 | 9.38% | 34,701,281 |
| 2016-06-03 | 2016-06-01 | 0.730 | 48,256,224 | +4,000 | 9.39% | 35,227,044 |
| 2016-06-02 | 2016-05-31 | 0.725 | 48,252,224 | -36,000 | 9.39% | 34,982,862 |
| 2016-06-01 | 2016-05-30 | 0.715 | 48,288,224 | +80,000 | 9.40% | 34,526,080 |
| 2016-05-31 | 2016-05-27 | 0.715 | 48,208,224 | -58,000 | 9.38% | 34,468,880 |
| 2016-05-30 | 2016-05-26 | 0.725 | 48,266,224 | -32,000 | 9.39% | 34,993,012 |
| 2016-05-27 | 2016-05-25 | 0.740 | 48,298,224 | +16,000 | 9.40% | 35,740,686 |
| 2016-05-26 | 2016-05-24 | 0.730 | 48,282,224 | -12,000 | 9.39% | 35,246,024 |
| 2016-05-25 | 2016-05-23 | 0.735 | 48,294,224 | +180,000 | 9.40% | 35,496,255 |
| 2016-05-24 | 2016-05-20 | 0.740 | 48,114,224 | +160,000 | 9.36% | 35,604,526 |
| 2016-05-23 | 2016-05-19 | 0.725 | 47,954,224 | -68,000 | 9.33% | 34,766,812 |
| 2016-05-20 | 2016-05-18 | 0.715 | 48,022,224 | +31,800 | 9.34% | 34,335,890 |
| 2016-05-18 | 2016-05-16 | 0.720 | 47,990,424 | -100,900 | 9.34% | 34,553,105 |
| 2016-05-17 | 2016-05-13 | 0.720 | 48,091,324 | -60,000 | 9.36% | 34,625,753 |
| 2016-05-16 | 2016-05-12 | 0.730 | 48,151,324 | +32,000 | 9.37% | 35,150,467 |
| 2016-05-13 | 2016-05-11 | 0.775 | 48,119,324 | -12,000 | 9.36% | 37,292,476 |
| 2016-05-12 | 2016-05-10 | 0.750 | 48,131,324 | -556,000 | 9.36% | 36,098,493 |
| 2016-05-11 | 2016-05-09 | 0.710 | 48,687,324 | -60,000 | 9.47% | 34,568,000 |
| 2016-05-10 | 2016-05-06 | 0.700 | 48,747,324 | -41,000 | 9.48% | 34,123,127 |
| 2016-05-09 | 2016-05-05 | 0.715 | 48,788,324 | -52,000 | 9.49% | 34,883,652 |
| 2016-05-06 | 2016-05-04 | 0.720 | 48,840,324 | -120,000 | 9.50% | 35,165,033 |
| 2016-05-05 | 2016-05-03 | 0.730 | 48,960,324 | +40,000 | 9.53% | 35,741,037 |
| 2016-05-04 | 2016-04-29 | 0.735 | 48,920,324 | -816,000 | 9.52% | 35,956,438 |
| 2016-05-03 | 2016-04-28 | 0.705 | 49,736,324 | -88,000 | 9.68% | 35,064,108 |
| 2016-04-29 | 2016-04-27 | 0.700 | 49,824,324 | +176,000 | 9.69% | 34,877,027 |
| 2016-04-28 | 2016-04-26 | 0.700 | 49,648,324 | -1,032,000 | 9.66% | 34,753,827 |
| 2016-04-27 | 2016-04-25 | 0.670 | 50,680,324 | +512,000 | 9.86% | 33,955,817 |
| 2016-04-26 | 2016-04-22 | 0.645 | 50,168,324 | -104,000 | 9.76% | 32,358,569 |
| 2016-04-25 | 2016-04-21 | 0.590 | 50,272,324 | -184,000 | 9.78% | 29,660,671 |
| 2016-04-22 | 2016-04-20 | 0.585 | 50,456,324 | +704,000 | 9.82% | 29,516,950 |
| 2016-04-21 | 2016-04-19 | 0.590 | 49,752,324 | -200,000 | 9.68% | 29,353,871 |
| 2016-04-20 | 2016-04-18 | 0.600 | 49,952,324 | +60,000 | 9.72% | 29,971,394 |
| 2016-04-19 | 2016-04-15 | 0.615 | 49,892,324 | -6,000 | 9.71% | 30,683,779 |
| 2016-04-18 | 2016-04-14 | 0.615 | 49,898,324 | +378,000 | 9.71% | 30,687,469 |
| 2016-04-15 | 2016-04-13 | 0.505 | 49,520,324 | -368,000 | 9.63% | 25,007,764 |
| 2016-04-14 | 2016-04-12 | 0.490 | 49,888,324 | -28,000 | 9.71% | 24,445,279 |
| 2016-04-13 | 2016-04-11 | 0.500 | 49,916,324 | +268,000 | 9.71% | 24,958,162 |
| 2016-04-12 | 2016-04-08 | 0.465 | 49,648,324 | -4,000 | 9.66% | 23,086,471 |
| 2016-04-11 | 2016-04-07 | 0.465 | 49,652,324 | +180,000 | 9.66% | 23,088,331 |
| 2016-04-08 | 2016-04-06 | 0.465 | 49,472,324 | -60,000 | 9.63% | 23,004,631 |
| 2016-04-06 | 2016-04-01 | 0.470 | 49,532,324 | +80,000 | 9.64% | 23,280,192 |
| 2016-04-01 | 2016-03-30 | 0.485 | 49,452,324 | +40,000 | 9.62% | 23,984,377 |
| 2016-03-31 | 2016-03-29 | 0.485 | 49,412,324 | +572,000 | 9.61% | 23,964,977 |
| 2016-03-30 | 2016-03-24 | 0.505 | 48,840,324 | -120,000 | 9.50% | 24,664,364 |
| 2016-03-29 | 2016-03-23 | 0.510 | 48,960,324 | -88,000 | 9.53% | 24,969,765 |
| 2016-03-24 | 2016-03-22 | 0.530 | 49,048,324 | +72,000 | 9.54% | 25,995,612 |
| 2016-03-23 | 2016-03-21 | 0.540 | 48,976,324 | -148,000 | 9.53% | 26,447,215 |
| 2016-03-22 | 2016-03-18 | 0.535 | 49,124,324 | +40,000 | 9.56% | 26,281,513 |
| 2016-03-21 | 2016-03-17 | 0.535 | 49,084,324 | -16,000 | 9.55% | 26,260,113 |
| 2016-03-18 | 2016-03-16 | 0.545 | 49,100,324 | +172,000 | 9.55% | 26,759,677 |
| 2016-03-17 | 2016-03-15 | 0.585 | 48,928,324 | +500,000 | 9.52% | 28,623,070 |
| 2016-03-16 | 2016-03-14 | 0.560 | 48,428,324 | -47,200 | 9.42% | 27,119,861 |
| 2016-03-15 | 2016-03-11 | 0.560 | 48,475,524 | +88,000 | 9.43% | 27,146,293 |
| 2016-03-14 | 2016-03-10 | 0.590 | 48,387,524 | -1,324,000 | 9.41% | 28,548,639 |
| 2016-03-11 | 2016-03-09 | 0.515 | 49,711,524 | +60,000 | 9.67% | 25,601,435 |
| 2016-03-10 | 2016-03-08 | 0.530 | 49,651,524 | -88,000 | 9.66% | 26,315,308 |
| 2016-03-09 | 2016-03-07 | 0.500 | 49,739,524 | -60,000 | 9.68% | 24,869,762 |
| 2016-03-08 | 2016-03-04 | 0.495 | 49,799,524 | +132,000 | 9.69% | 24,650,764 |
| 2016-03-07 | 2016-03-03 | 0.465 | 49,667,524 | +8,000 | 9.66% | 23,095,399 |
| 2016-03-01 | 2016-02-26 | 0.480 | 49,659,524 | -92,000 | 9.66% | 23,836,572 |
| 2016-02-26 | 2016-02-24 | 0.475 | 49,751,524 | +20,000 | 9.68% | 23,631,974 |
| 2016-02-23 | 2016-02-19 | 0.490 | 49,731,524 | -36,000 | 9.68% | 24,368,447 |
| 2016-02-18 | 2016-02-16 | 0.500 | 49,767,524 | +20,000 | 9.68% | 24,883,762 |
| 2016-02-17 | 2016-02-15 | 0.490 | 49,747,524 | +172,000 | 9.68% | 24,376,287 |
| 2016-02-16 | 2016-02-12 | 0.470 | 49,575,524 | +28,000 | 9.65% | 23,300,496 |
| 2016-02-15 | 2016-02-11 | 0.450 | 49,547,524 | +8,000 | 9.64% | 22,296,386 |
| 2016-02-11 | 2016-02-04 | 0.490 | 49,539,524 | +28,000 | 9.64% | 24,274,367 |
| 2016-02-05 | 2016-02-03 | 0.475 | 49,511,524 | -20,000 | 9.63% | 23,517,974 |
| 2016-02-03 | 2016-02-01 | 0.485 | 49,531,524 | +96,000 | 9.64% | 24,022,789 |
| 2016-02-02 | 2016-01-29 | 0.455 | 49,435,524 | +68,000 | 9.62% | 22,493,163 |
| 2016-01-29 | 2016-01-27 | 0.500 | 49,367,524 | +40,000 | 9.61% | 24,683,762 |
| 2016-01-28 | 2016-01-26 | 0.500 | 49,327,524 | +24,000 | 9.60% | 24,663,762 |
| 2016-01-27 | 2016-01-25 | 0.535 | 49,303,524 | -532,000 | 9.59% | 26,377,385 |
| 2016-01-26 | 2016-01-22 | 0.525 | 49,835,524 | +156,000 | 9.70% | 26,163,650 |
| 2016-01-25 | 2016-01-21 | 0.520 | 49,679,524 | -136,000 | 9.67% | 25,833,352 |
| 2016-01-22 | 2016-01-20 | 0.575 | 49,815,524 | +20,000 | 9.69% | 28,643,926 |
| 2016-01-21 | 2016-01-19 | 0.595 | 49,795,524 | -4,000 | 9.69% | 29,628,337 |
| 2016-01-20 | 2016-01-18 | 0.595 | 49,799,524 | +400,000 | 9.69% | 29,630,717 |
| 2016-01-19 | 2016-01-15 | 0.595 | 49,399,524 | -4,000 | 9.61% | 29,392,717 |
| 2016-01-18 | 2016-01-14 | 0.605 | 49,403,524 | -4,000 | 9.61% | 29,889,132 |
| 2016-01-15 | 2016-01-13 | 0.630 | 49,407,524 | +20,000 | 9.61% | 31,126,740 |
| 2016-01-12 | 2016-01-08 | 0.660 | 49,387,524 | -40,000 | 9.61% | 32,595,766 |
| 2016-01-08 | 2016-01-06 | 0.670 | 49,427,524 | +32,000 | 9.62% | 33,116,441 |
| 2016-01-07 | 2016-01-05 | 0.670 | 49,395,524 | -60,000 | 9.61% | 33,095,001 |
| 2016-01-05 | 2015-12-31 | 0.675 | 49,455,524 | -12,000 | 9.62% | 33,382,479 |
| 2015-12-30 | 2015-12-28 | 0.695 | 49,467,524 | -3,000 | 9.62% | 34,379,929 |
| 2015-12-29 | 2015-12-24 | 0.705 | 49,470,524 | -35,000 | 9.63% | 34,876,719 |
| 2015-12-28 | 2015-12-22 | 0.690 | 49,505,524 | +24,000 | 9.63% | 34,158,812 |
| 2015-12-22 | 2015-12-18 | 0.700 | 49,481,524 | -20,000 | 9.63% | 34,637,067 |
| 2015-12-17 | 2015-12-15 | 0.710 | 49,501,524 | -28,000 | 9.63% | 35,146,082 |
| 2015-12-15 | 2015-12-11 | 0.725 | 49,529,524 | +444,000 | 9.64% | 35,908,905 |
| 2015-12-11 | 2015-12-09 | 0.735 | 49,085,524 | -20,000 | 9.55% | 36,077,860 |
| 2015-12-04 | 2015-12-02 | 0.745 | 49,105,524 | -106,000 | 9.55% | 36,583,615 |
| 2015-12-03 | 2015-12-01 | 0.735 | 49,211,524 | -60,000 | 9.57% | 36,170,470 |
| 2015-12-02 | 2015-11-30 | 0.725 | 49,271,524 | -8,000 | 9.59% | 35,721,855 |
| 2015-11-30 | 2015-11-26 | 0.750 | 49,279,524 | -1,000 | 9.59% | 36,959,643 |
| 2015-11-27 | 2015-11-25 | 0.750 | 49,280,524 | -32,000 | 9.59% | 36,960,393 |
| 2015-11-25 | 2015-11-23 | 0.735 | 49,312,524 | +500,000 | 9.59% | 36,244,705 |
| 2015-11-24 | 2015-11-20 | 0.735 | 48,812,524 | -24,000 | 9.50% | 35,877,205 |
| 2015-11-23 | 2015-11-19 | 0.745 | 48,836,524 | -40,000 | 9.50% | 36,383,210 |
| 2015-11-20 | 2015-11-18 | 0.735 | 48,876,524 | -20,000 | 9.51% | 35,924,245 |
| 2015-11-19 | 2015-11-17 | 0.760 | 48,896,524 | -28,000 | 9.51% | 37,161,358 |
| 2015-11-16 | 2015-11-12 | 0.760 | 48,924,524 | +10,000 | 9.52% | 37,182,638 |
| 2015-11-13 | 2015-11-11 | 0.765 | 48,914,524 | +472,000 | 9.52% | 37,419,611 |
| 2015-11-12 | 2015-11-10 | 0.745 | 48,442,524 | +104,000 | 9.43% | 36,089,680 |
| 2015-11-11 | 2015-11-09 | 0.750 | 48,338,524 | +160,000 | 9.40% | 36,253,893 |
| 2015-11-10 | 2015-11-06 | 0.755 | 48,178,524 | +12,000 | 9.37% | 36,374,786 |
| 2015-11-09 | 2015-11-05 | 0.745 | 48,166,524 | +80,000 | 9.37% | 35,884,060 |
| 2015-11-05 | 2015-11-03 | 0.750 | 48,086,524 | +512,000 | 9.36% | 36,064,893 |
| 2015-11-04 | 2015-11-02 | 0.765 | 47,574,524 | +844,000 | 9.26% | 36,394,511 |
| 2015-11-03 | 2015-10-30 | 0.770 | 46,730,524 | +1,000,000 | 9.09% | 35,982,503 |
| 2015-11-02 | 2015-10-29 | 0.775 | 45,730,524 | -96,000 | 8.90% | 35,441,156 |
| 2015-10-30 | 2015-10-28 | 0.785 | 45,826,524 | +704,000 | 8.92% | 35,973,821 |
| 2015-10-29 | 2015-10-27 | 0.810 | 45,122,524 | +36,000 | 8.78% | 36,549,244 |
| 2015-10-28 | 2015-10-26 | 0.845 | 45,086,524 | +164,000 | 8.77% | 38,098,113 |
| 2015-10-27 | 2015-10-23 | 0.890 | 44,922,524 | -656,000 | 8.74% | 39,981,046 |
| 2015-10-26 | 2015-10-22 | 0.810 | 45,578,524 | +144,000 | 8.87% | 36,918,604 |
| 2015-10-23 | 2015-10-20 | 0.795 | 45,434,524 | +108,000 | 8.84% | 36,120,447 |
| 2015-10-22 | 2015-10-19 | 0.800 | 45,326,524 | +800,000 | 8.82% | 36,261,219 |
| 2015-10-20 | 2015-10-16 | 0.750 | 44,526,524 | -44,000 | 8.66% | 33,394,893 |
| 2015-10-19 | 2015-10-15 | 0.745 | 44,570,524 | -340,000 | 8.67% | 33,205,040 |
| 2015-10-16 | 2015-10-14 | 0.755 | 44,910,524 | -100,000 | 8.74% | 33,907,446 |
| 2015-10-15 | 2015-10-13 | 0.765 | 45,010,524 | +88,000 | 8.76% | 34,433,051 |
| 2015-10-14 | 2015-10-12 | 0.740 | 44,922,524 | +48,000 | 8.74% | 33,242,668 |
| 2015-10-13 | 2015-10-09 | 0.740 | 44,874,524 | -64,000 | 8.73% | 33,207,148 |
| 2015-10-12 | 2015-10-08 | 0.710 | 44,938,524 | -92,000 | 8.74% | 31,906,352 |
| 2015-10-09 | 2015-10-07 | 0.715 | 45,030,524 | -40,600 | 8.76% | 32,196,825 |
| 2015-10-08 | 2015-10-06 | 0.700 | 45,071,124 | +120,000 | 8.77% | 31,549,787 |
| 2015-10-07 | 2015-10-05 | 0.655 | 44,951,124 | +84,000 | 8.75% | 29,442,986 |
| 2015-10-06 | 2015-10-02 | 0.665 | 44,867,124 | -40,000 | 8.73% | 29,836,637 |
| 2015-10-05 | 2015-09-30 | 0.650 | 44,907,124 | +88,000 | 8.74% | 29,189,631 |
| 2015-10-02 | 2015-09-29 | 0.635 | 44,819,124 | +40,000 | 8.72% | 28,460,144 |
| 2015-09-24 | 2015-09-22 | 0.690 | 44,779,124 | -48,000 | 8.71% | 30,897,596 |
| 2015-09-23 | 2015-09-21 | 0.675 | 44,827,124 | +20,000 | 8.72% | 30,258,309 |
| 2015-09-22 | 2015-09-18 | 0.695 | 44,807,124 | -12,000 | 8.72% | 31,140,951 |
| 2015-09-21 | 2015-09-17 | 0.695 | 44,819,124 | -96,000 | 8.72% | 31,149,291 |
| 2015-09-18 | 2015-09-16 | 0.695 | 44,915,124 | +80,000 | 8.74% | 31,216,011 |
| 2015-09-17 | 2015-09-15 | 0.685 | 44,835,124 | +72,000 | 8.72% | 30,712,060 |
| 2015-09-16 | 2015-09-14 | 0.700 | 44,763,124 | +56,000 | 8.71% | 31,334,187 |
| 2015-09-15 | 2015-09-11 | 0.700 | 44,707,124 | +4,000 | 8.70% | 31,294,987 |
| 2015-09-14 | 2015-09-10 | 0.670 | 44,703,124 | -32,000 | 8.70% | 29,951,093 |
| 2015-09-11 | 2015-09-09 | 0.675 | 44,735,124 | -20,000 | 8.70% | 30,196,209 |
| 2015-09-10 | 2015-09-08 | 0.650 | 44,755,124 | +40,000 | 8.71% | 29,090,831 |
| 2015-09-02 | 2015-08-31 | 0.650 | 44,715,124 | +32,000 | 9.03% | 29,064,831 |
| 2015-09-01 | 2015-08-28 | 0.670 | 44,683,124 | -108,000 | 9.03% | 29,937,693 |
| 2015-08-31 | 2015-08-27 | 0.655 | 44,791,124 | +80,000 | 9.05% | 29,338,186 |
| 2015-08-28 | 2015-08-26 | 0.615 | 44,711,124 | -40,000 | 9.03% | 27,497,341 |
| 2015-08-27 | 2015-08-25 | 0.590 | 44,751,124 | +84,000 | 9.04% | 26,403,163 |
| 2015-08-26 | 2015-08-24 | 0.580 | 44,667,124 | +200,000 | 9.02% | 25,906,932 |
| 2015-08-25 | 2015-08-21 | 0.675 | 44,467,124 | +128,000 | 8.98% | 30,015,309 |
| 2015-08-24 | 2015-08-20 | 0.725 | 44,339,124 | -4,000 | 8.96% | 32,145,865 |
| 2015-08-21 | 2015-08-19 | 0.750 | 44,343,124 | +16,000 | 8.96% | 33,257,343 |
| 2015-08-20 | 2015-08-18 | 0.740 | 44,327,124 | -124,000 | 8.96% | 32,802,072 |
| 2015-08-19 | 2015-08-17 | 0.815 | 44,451,124 | +40,000 | 8.98% | 36,227,666 |
| 2015-08-18 | 2015-08-14 | 0.815 | 44,411,124 | -40,000 | 8.97% | 36,195,066 |
| 2015-08-17 | 2015-08-13 | 0.815 | 44,451,124 | -48,000 | 8.98% | 36,227,666 |
| 2015-08-14 | 2015-08-12 | 0.805 | 44,499,124 | -108,000 | 8.99% | 35,821,795 |
| 2015-08-13 | 2015-08-11 | 0.860 | 44,607,124 | -56,000 | 9.01% | 38,362,127 |
| 2015-08-12 | 2015-08-10 | 0.865 | 44,663,124 | -116,000 | 9.02% | 38,633,602 |
| 2015-08-11 | 2015-08-07 | 0.850 | 44,779,124 | -28,000 | 9.05% | 38,062,255 |
| 2015-08-07 | 2015-08-05 | 0.830 | 44,807,124 | -12,000 | 9.05% | 37,189,913 |
| 2015-08-06 | 2015-08-04 | 0.815 | 44,819,124 | +60,000 | 9.06% | 36,527,586 |
| 2015-08-05 | 2015-08-03 | 0.830 | 44,759,124 | -52,000 | 9.04% | 37,150,073 |
| 2015-08-04 | 2015-07-31 | 0.855 | 44,811,124 | +3,000 | 9.05% | 38,313,511 |
| 2015-08-03 | 2015-07-30 | 0.860 | 44,808,124 | -100,000 | 9.05% | 38,534,987 |
| 2015-07-31 | 2015-07-29 | 0.865 | 44,908,124 | -24,000 | 9.07% | 38,845,527 |
| 2015-07-30 | 2015-07-28 | 0.875 | 44,932,124 | -124,000 | 9.08% | 39,315,608 |
| 2015-07-29 | 2015-07-27 | 0.860 | 45,056,124 | +164,000 | 9.10% | 38,748,267 |
| 2015-07-28 | 2015-07-24 | 0.970 | 44,892,124 | -81,200 | 9.07% | 43,545,360 |
| 2015-07-27 | 2015-07-23 | 0.980 | 44,973,324 | +432,000 | 9.09% | 44,073,858 |
| 2015-07-24 | 2015-07-22 | 0.980 | 44,541,324 | -336,000 | 9.00% | 43,650,498 |
| 2015-07-23 | 2015-07-21 | 0.870 | 44,877,324 | -132,000 | 9.07% | 39,043,272 |
| 2015-07-22 | 2015-07-20 | 0.865 | 45,009,324 | -904,000 | 9.09% | 38,933,065 |
| 2015-07-21 | 2015-07-17 | 0.880 | 45,913,324 | -60,000 | 9.28% | 40,403,725 |
| 2015-07-20 | 2015-07-16 | 0.855 | 45,973,324 | -72,000 | 9.29% | 39,307,192 |
| 2015-07-17 | 2015-07-15 | 0.810 | 46,045,324 | +170,000 | 9.30% | 37,296,712 |
| 2015-07-16 | 2015-07-14 | 0.860 | 45,875,324 | -136,000 | 9.27% | 39,452,779 |
| 2015-07-15 | 2015-07-13 | 0.790 | 46,011,324 | +456,000 | 9.30% | 36,348,946 |
| 2015-07-14 | 2015-07-10 | 0.745 | 45,555,324 | +232,000 | 9.20% | 33,938,716 |
| 2015-07-13 | 2015-07-09 | 0.680 | 45,323,324 | +880,000 | 9.16% | 30,819,860 |
| 2015-07-10 | 2015-07-08 | 0.450 | 44,443,324 | -144,000 | 8.98% | 19,999,496 |
| 2015-07-09 | 2015-07-07 | 0.585 | 44,587,324 | +536,000 | 9.01% | 26,083,585 |
| 2015-07-08 | 2015-07-06 | 0.710 | 44,051,324 | +468,000 | 8.90% | 31,276,440 |
| 2015-07-07 | 2015-07-03 | 0.930 | 43,583,324 | +96,000 | 8.81% | 40,532,491 |
| 2015-07-06 | 2015-07-02 | 1.000 | 43,487,324 | +32,000 | 8.79% | 43,487,324 |
| 2015-07-03 | 2015-06-30 | 1.050 | 43,455,324 | +508,000 | 8.78% | 45,628,090 |
| 2015-07-02 | 2015-06-29 | 1.005 | 42,947,324 | +900,000 | 8.68% | 43,162,061 |
| 2015-06-30 | 2015-06-26 | 1.135 | 42,047,324 | +68,000 | 8.50% | 47,723,713 |
| 2015-06-29 | 2015-06-25 | 1.185 | 41,979,324 | +68,000 | 8.48% | 49,745,499 |
| 2015-06-26 | 2015-06-24 | 1.190 | 41,911,324 | +260,000 | 8.47% | 49,874,476 |
| 2015-06-25 | 2015-06-23 | 1.165 | 41,651,324 | -216,000 | 8.42% | 48,523,792 |
| 2015-06-24 | 2015-06-22 | 1.140 | 41,867,324 | -220,000 | 8.46% | 47,728,749 |
| 2015-06-23 | 2015-06-19 | 1.160 | 42,087,324 | +916,000 | 8.50% | 48,821,296 |
| 2015-06-22 | 2015-06-18 | 1.175 | 41,171,324 | -392,000 | 8.32% | 48,376,306 |
| 2015-06-19 | 2015-06-17 | 1.175 | 41,563,324 | +102,000 | 8.40% | 48,836,906 |
| 2015-06-18 | 2015-06-16 | 1.220 | 41,461,324 | +58,000 | 8.38% | 50,582,815 |
| 2015-06-17 | 2015-06-15 | 1.220 | 41,403,324 | -44,000 | 8.37% | 50,512,055 |
| 2015-06-16 | 2015-06-12 | 1.250 | 41,447,324 | -929,000 | 8.37% | 51,809,155 |
| 2015-06-15 | 2015-06-11 | 1.250 | 42,376,324 | -376,000 | 8.56% | 52,970,405 |
| 2015-06-12 | 2015-06-10 | 1.225 | 42,752,324 | -644,000 | 8.64% | 52,371,597 |
| 2015-06-11 | 2015-06-09 | 1.275 | 43,396,324 | -152,000 | 8.77% | 55,330,313 |
| 2015-06-10 | 2015-06-08 | 1.350 | 43,548,324 | -10,162 | 8.80% | 58,790,237 |
| 2015-06-09 | 2015-06-05 | 1.275 | 43,558,486 | +524,000 | 8.80% | 55,537,070 |
| 2015-06-08 | 2015-06-04 | 1.300 | 43,034,486 | +419,600 | 8.70% | 55,944,832 |
| 2015-06-05 | 2015-06-03 | 1.325 | 42,614,886 | +136,000 | 8.61% | 56,464,724 |
| 2015-06-04 | 2015-06-02 | 1.425 | 42,478,886 | -367,000 | 8.58% | 60,532,413 |
| 2015-06-03 | 2015-06-01 | 1.350 | 42,845,886 | +692,000 | 8.66% | 57,841,946 |
| 2015-06-02 | 2015-05-29 | 1.300 | 42,153,886 | +334,300 | 8.52% | 54,800,052 |
| 2015-06-01 | 2015-05-28 | 1.350 | 41,819,586 | -1,079,400 | 8.45% | 56,456,441 |
| 2015-05-29 | 2015-05-27 | 1.175 | 42,898,986 | +1,088,000 | 8.67% | 50,406,309 |
| 2015-05-28 | 2015-05-26 | 1.145 | 41,810,986 | -2,425,000 | 8.45% | 47,873,579 |
| 2015-05-27 | 2015-05-22 | 1.150 | 44,235,986 | +376,000 | 8.94% | 50,871,384 |
| 2015-05-26 | 2015-05-21 | 1.130 | 43,859,986 | -2,251,840 | 8.86% | 49,561,784 |
| 2015-05-22 | 2015-05-20 | 1.080 | 46,111,826 | -1,138,610 | 9.32% | 49,800,772 |
| 2015-05-21 | 2015-05-19 | 1.060 | 47,250,436 | -629,000 | 9.55% | 50,085,462 |
| 2015-05-20 | 2015-05-18 | 1.035 | 47,879,436 | +204,000 | 9.67% | 49,555,216 |
| 2015-05-19 | 2015-05-15 | 1.045 | 47,675,436 | -54,700 | 9.63% | 49,820,831 |
| 2015-05-18 | 2015-05-14 | 1.060 | 47,730,136 | -1,974,500 | 9.64% | 50,593,944 |
| 2015-05-15 | 2015-05-13 | 1.000 | 49,704,636 | -216,000 | 10.04% | 49,704,636 |
| 2015-05-14 | 2015-05-12 | 0.985 | 49,920,636 | -28,000 | 10.09% | 49,171,826 |
| 2015-05-13 | 2015-05-11 | 1.015 | 49,948,636 | +68,000 | 10.09% | 50,697,866 |
| 2015-05-12 | 2015-05-08 | 1.000 | 49,880,636 | -541,000 | 10.08% | 49,880,636 |
| 2015-05-11 | 2015-05-07 | 0.950 | 50,421,636 | +572,000 | 10.19% | 47,900,554 |
| 2015-05-08 | 2015-05-06 | 0.970 | 49,849,636 | +360,000 | 10.07% | 48,354,147 |
| 2015-05-07 | 2015-05-05 | 0.965 | 49,489,636 | +970,000 | 10.00% | 47,757,499 |
| 2015-05-06 | 2015-05-04 | 1.045 | 48,519,636 | +606,000 | 9.80% | 50,703,020 |
| 2015-05-05 | 2015-04-30 | 1.015 | 47,913,636 | +632,000 | 9.68% | 48,632,341 |
| 2015-05-04 | 2015-04-29 | 1.115 | 47,281,636 | -852,500 | 9.55% | 52,719,024 |
| 2015-04-30 | 2015-04-28 | 0.990 | 48,134,136 | -336,000 | 9.73% | 47,652,795 |
| 2015-04-29 | 2015-04-27 | 0.970 | 48,470,136 | +156,000 | 9.79% | 47,016,032 |
| 2015-04-28 | 2015-04-24 | 0.910 | 48,314,136 | +62,200 | 9.76% | 43,965,864 |
| 2015-04-27 | 2015-04-23 | 0.895 | 48,251,936 | +33,000 | 9.75% | 43,185,483 |
| 2015-04-24 | 2015-04-22 | 0.915 | 48,218,936 | -280,000 | 9.74% | 44,120,326 |
| 2015-04-23 | 2015-04-21 | 0.895 | 48,498,936 | -516,000 | 9.80% | 43,406,548 |
| 2015-04-22 | 2015-04-20 | 0.840 | 49,014,936 | -108,000 | 9.90% | 41,172,546 |
| 2015-04-21 | 2015-04-17 | 0.890 | 49,122,936 | -400,000 | 9.93% | 43,719,413 |
| 2015-04-20 | 2015-04-16 | 0.940 | 49,522,936 | +1,103,679 | 10.01% | 46,551,560 |
| 2015-04-17 | 2015-04-15 | 0.925 | 48,419,257 | +3,238,600 | 9.78% | 44,787,813 |
| 2015-04-16 | 2015-04-14 | 0.860 | 45,180,657 | +1,492,329 | 9.13% | 38,855,365 |
| 2015-04-15 | 2015-04-13 | 0.750 | 43,688,328 | -368,000 | 8.83% | 32,766,246 |
| 2015-04-14 | 2015-04-10 | 0.675 | 44,056,328 | -480,000 | 8.90% | 29,738,021 |
| 2015-04-13 | 2015-04-09 | 0.655 | 44,536,328 | -84,000 | 9.00% | 29,171,295 |
| 2015-04-10 | 2015-04-08 | 0.685 | 44,620,328 | -484,000 | 9.02% | 30,564,925 |
| 2015-04-09 | 2015-04-02 | 0.645 | 45,104,328 | +64,000 | 9.11% | 29,092,292 |
| 2015-04-08 | 2015-04-01 | 0.650 | 45,040,328 | +52,000 | 9.10% | 29,276,213 |
| 2015-04-02 | 2015-03-31 | 0.635 | 44,988,328 | -300,000 | 9.09% | 28,567,588 |
| 2015-04-01 | 2015-03-30 | 0.645 | 45,288,328 | +268,000 | 9.15% | 29,210,972 |
| 2015-03-31 | 2015-03-27 | 0.645 | 45,020,328 | -68,000 | 9.10% | 29,038,112 |
| 2015-03-30 | 2015-03-26 | 0.640 | 45,088,328 | -150,000 | 9.11% | 28,856,530 |
| 2015-03-27 | 2015-03-25 | 0.670 | 45,238,328 | +1,446,000 | 9.14% | 30,309,680 |
| 2015-03-26 | 2015-03-24 | 0.645 | 43,792,328 | +973,500 | 8.85% | 28,246,052 |
| 2015-03-25 | 2015-03-23 | 0.630 | 42,818,828 | +44,000 | 8.65% | 26,975,862 |
| 2015-03-24 | 2015-03-20 | 0.645 | 42,774,828 | +11,000 | 8.64% | 27,589,764 |
| 2015-03-23 | 2015-03-19 | 0.635 | 42,763,828 | +104,000 | 8.64% | 27,155,031 |
| 2015-03-20 | 2015-03-18 | 0.635 | 42,659,828 | -68,000 | 8.62% | 27,088,991 |
| 2015-03-19 | 2015-03-17 | 0.620 | 42,727,828 | -28,000 | 8.63% | 26,491,253 |
| 2015-03-18 | 2015-03-16 | 0.635 | 42,755,828 | -20,000 | 8.64% | 27,149,951 |
| 2015-03-17 | 2015-03-13 | 0.645 | 42,775,828 | -108,000 | 8.64% | 27,590,409 |
| 2015-03-16 | 2015-03-12 | 0.645 | 42,883,828 | -40,000 | 8.66% | 27,660,069 |
| 2015-03-13 | 2015-03-11 | 0.645 | 42,923,828 | -240,000 | 8.67% | 27,685,869 |
| 2015-03-12 | 2015-03-10 | 0.640 | 43,163,828 | +4,000 | 8.72% | 27,624,850 |
| 2015-03-11 | 2015-03-09 | 0.650 | 43,159,828 | +108,000 | 8.72% | 28,053,888 |
| 2015-03-10 | 2015-03-06 | 0.655 | 43,051,828 | +44,000 | 8.70% | 28,198,947 |
| 2015-03-09 | 2015-03-05 | 0.630 | 43,007,828 | -64,000 | 8.69% | 27,094,932 |
| 2015-03-06 | 2015-03-04 | 0.655 | 43,071,828 | +52,000 | 8.70% | 28,212,047 |
| 2015-03-05 | 2015-03-03 | 0.655 | 43,019,828 | +8,000 | 8.69% | 28,177,987 |
| 2015-03-04 | 2015-03-02 | 0.665 | 43,011,828 | +40,000 | 8.69% | 28,602,866 |
| 2015-03-03 | 2015-02-27 | 0.695 | 42,971,828 | -464,000 | 8.68% | 29,865,420 |
| 2015-03-02 | 2015-02-26 | 0.695 | 43,435,828 | -112,000 | 8.78% | 30,187,900 |
| 2015-02-27 | 2015-02-25 | 0.690 | 43,547,828 | +332,000 | 8.80% | 30,048,001 |
| 2015-02-26 | 2015-02-24 | 0.705 | 43,215,828 | +301,000 | 8.73% | 30,467,159 |
| 2015-02-25 | 2015-02-23 | 0.675 | 42,914,828 | -132,000 | 8.67% | 28,967,509 |
| 2015-02-24 | 2015-02-18 | 0.705 | 43,046,828 | +1,191,000 | 8.70% | 30,348,014 |
| 2015-02-23 | 2015-02-16 | 0.715 | 41,855,828 | +84,000 | 8.46% | 29,926,917 |
| 2015-02-17 | 2015-02-13 | 0.630 | 41,771,828 | +268,000 | 8.44% | 26,316,252 |
| 2015-02-16 | 2015-02-12 | 0.620 | 41,503,828 | +872,000 | 8.39% | 25,732,373 |
| 2015-02-13 | 2015-02-11 | 0.580 | 40,631,828 | -108,000 | 8.21% | 23,566,460 |
| 2015-02-12 | 2015-02-10 | 0.590 | 40,739,828 | -52,000 | 8.23% | 24,036,499 |
| 2015-02-11 | 2015-02-09 | 0.595 | 40,791,828 | -11,000 | 8.24% | 24,271,138 |
| 2015-02-10 | 2015-02-06 | 0.610 | 40,802,828 | +184,000 | 8.24% | 24,889,725 |
| 2015-02-09 | 2015-02-05 | 0.610 | 40,618,828 | -1,036,900 | 8.21% | 24,777,485 |
| 2015-02-06 | 2015-02-04 | 0.645 | 41,655,728 | -188,000 | 8.42% | 26,867,945 |
| 2015-02-05 | 2015-02-03 | 0.660 | 41,843,728 | +8,000 | 8.45% | 27,616,860 |
| 2015-02-04 | 2015-02-02 | 0.655 | 41,835,728 | +248,000 | 8.45% | 27,402,402 |
| 2015-02-03 | 2015-01-30 | 0.635 | 41,587,728 | +852,000 | 8.40% | 26,408,207 |
| 2015-02-02 | 2015-01-29 | 0.715 | 40,735,728 | +1,372,712 | 8.23% | 29,126,046 |
| 2015-01-30 | 2015-01-28 | 0.655 | 39,363,016 | -147,751 | 7.95% | 25,782,775 |
| 2015-01-29 | 2015-01-27 | 0.580 | 39,510,767 | +8,000 | 7.98% | 22,916,245 |
| 2015-01-27 | 2015-01-23 | 0.580 | 39,502,767 | -1,000 | 7.98% | 22,911,605 |
| 2015-01-26 | 2015-01-22 | 0.565 | 39,503,767 | +136,000 | 7.98% | 22,319,628 |
| 2015-01-23 | 2015-01-21 | 0.575 | 39,367,767 | +18,600 | 7.95% | 22,636,466 |
| 2015-01-22 | 2015-01-20 | 0.560 | 39,349,167 | -110,000 | 7.95% | 22,035,534 |
| 2015-01-21 | 2015-01-19 | 0.565 | 39,459,167 | -420,000 | 7.97% | 22,294,429 |
| 2015-01-20 | 2015-01-16 | 0.580 | 39,879,167 | +84,000 | 8.06% | 23,129,917 |
| 2015-01-19 | 2015-01-15 | 0.580 | 39,795,167 | -152,000 | 8.04% | 23,081,197 |
| 2015-01-16 | 2015-01-14 | 0.580 | 39,947,167 | -244,000 | 8.07% | 23,169,357 |
| 2015-01-15 | 2015-01-13 | 0.595 | 40,191,167 | -100,800 | 8.12% | 23,913,744 |
| 2015-01-14 | 2015-01-12 | 0.620 | 40,291,967 | -142,000 | 8.14% | 24,981,020 |
| 2015-01-13 | 2015-01-09 | 0.625 | 40,433,967 | -30,000 | 8.17% | 25,271,229 |
| 2015-01-12 | 2015-01-08 | 0.645 | 40,463,967 | -285,100 | 8.18% | 26,099,259 |
| 2015-01-09 | 2015-01-07 | 0.645 | 40,749,067 | +280,000 | 8.23% | 26,283,148 |
| 2015-01-08 | 2015-01-06 | 0.665 | 40,469,067 | -59,400 | 8.18% | 26,911,930 |
| 2015-01-07 | 2015-01-05 | 0.640 | 40,528,467 | +308,000 | 8.19% | 25,938,219 |
| 2015-01-06 | 2015-01-02 | 0.650 | 40,220,467 | +87,679 | 8.13% | 26,143,304 |
| 2015-01-05 | 2014-12-31 | 0.645 | 40,132,788 | -570,000 | 8.11% | 25,885,648 |
| 2015-01-02 | 2014-12-29 | 0.600 | 40,702,788 | -348,000 | 8.22% | 24,421,673 |
| 2014-12-30 | 2014-12-24 | 0.595 | 41,050,788 | +826,000 | 8.29% | 24,425,219 |
| 2014-12-29 | 2014-12-22 | 0.525 | 40,224,788 | +3,258,231 | 8.13% | 21,118,014 |
| 2014-12-23 | 2014-12-19 | 0.695 | 36,966,557 | +6,652,000 | 7.47% | 25,691,757 |
| 2014-12-22 | 2014-12-18 | 1.115 | 30,314,557 | +1,357,700 | 6.13% | 33,800,731 |
| 2014-12-19 | 2014-12-17 | 0.875 | 28,956,857 | +19,314,557 | 5.85% | 25,337,250 |
| 2014-12-18 | 2014-12-16 | 0.835 | 9,642,300 | -4,000 | 7.79% | 8,051,321 |
| 2014-12-17 | 2014-12-15 | 0.850 | 9,646,300 | -12,000 | 7.80% | 8,199,355 |
| 2014-12-16 | 2014-12-12 | 0.850 | 9,658,300 | +20,000 | 7.81% | 8,209,555 |
| 2014-12-15 | 2014-12-11 | 0.805 | 9,638,300 | -200 | 7.79% | 7,758,832 |
| 2014-12-12 | 2014-12-10 | 0.810 | 9,638,500 | +14,000 | 7.79% | 7,807,185 |
| 2014-12-11 | 2014-12-09 | 0.810 | 9,624,500 | -4,000 | 7.78% | 7,795,845 |
| 2014-12-10 | 2014-12-08 | 0.825 | 9,628,500 | -150,400 | 7.78% | 7,943,513 |
| 2014-12-09 | 2014-12-05 | 0.910 | 9,778,900 | -118,300 | 7.90% | 8,898,799 |
| 2014-12-08 | 2014-12-04 | 0.950 | 9,897,200 | -20,000 | 8.00% | 9,402,340 |
| 2014-12-05 | 2014-12-03 | 1.000 | 9,917,200 | -424,000 | 8.02% | 9,917,200 |
| 2014-12-04 | 2014-12-02 | 1.050 | 10,341,200 | +43,000 | 8.36% | 10,858,260 |
| 2014-12-03 | 2014-12-01 | 1.000 | 10,298,200 | -221,500 | 8.32% | 10,298,200 |
| 2014-12-02 | 2014-11-28 | 1.100 | 10,519,700 | -69,600 | 8.50% | 11,571,670 |
| 2014-12-01 | 2014-11-27 | 1.160 | 10,589,300 | -20,600 | 8.56% | 12,283,588 |
| 2014-11-28 | 2014-11-26 | 1.225 | 10,609,900 | -22,100 | 8.57% | 12,997,128 |
| 2014-11-27 | 2014-11-25 | 1.140 | 10,632,000 | -9,215,400 | 8.59% | 12,120,480 |
| 2014-11-19 | 2014-11-17 | 0.816 | 19,847,400 | -1,804,309 | 16.04% | 16,192,170 |
| 2014-11-18 | 2014-11-14 | 0.830 | 21,651,709 | -97,527 | 8.02% | 17,961,897 |
| 2014-11-17 | 2014-11-13 | 0.871 | 21,749,236 | -5,673 | 8.06% | 18,939,960 |
| 2014-11-14 | 2014-11-12 | 0.907 | 21,754,909 | +43,636 | 8.06% | 19,742,580 |
| 2014-11-11 | 2014-11-07 | 0.889 | 21,711,273 | +37,091 | 8.04% | 19,304,940 |
| 2014-11-10 | 2014-11-06 | 0.926 | 21,674,182 | +45,382 | 8.03% | 20,066,680 |
| 2014-11-07 | 2014-11-05 | 0.880 | 21,628,800 | +76,582 | 8.01% | 19,033,344 |
| 2014-11-06 | 2014-11-04 | 0.802 | 21,552,218 | -75,927 | 7.98% | 17,286,675 |
| 2014-11-05 | 2014-11-03 | 0.825 | 21,628,145 | +19,636 | 8.01% | 17,843,220 |
| 2014-11-04 | 2014-10-31 | 0.811 | 21,608,509 | +19,636 | 8.00% | 17,529,903 |
| 2014-11-03 | 2014-10-30 | 0.811 | 21,588,873 | -16,800 | 8.00% | 17,513,973 |
| 2014-10-31 | 2014-10-29 | 0.816 | 21,605,673 | -108,218 | 8.00% | 17,626,628 |
| 2014-10-30 | 2014-10-28 | 0.825 | 21,713,891 | +48,218 | 8.04% | 17,913,960 |
| 2014-10-29 | 2014-10-27 | 0.830 | 21,665,673 | -49,963 | 8.03% | 17,973,481 |
| 2014-10-28 | 2014-10-24 | 0.839 | 21,715,636 | -29,455 | 8.04% | 18,213,990 |
| 2014-10-27 | 2014-10-23 | 0.839 | 21,745,091 | -153,600 | 8.05% | 18,238,695 |
| 2014-10-24 | 2014-10-22 | 0.866 | 21,898,691 | -109,091 | 8.11% | 18,969,741 |
| 2014-10-23 | 2014-10-21 | 0.862 | 22,007,782 | -59,782 | 8.15% | 18,963,372 |
| 2014-10-22 | 2014-10-20 | 0.889 | 22,067,564 | -89,454 | 8.17% | 19,621,742 |
| 2014-10-21 | 2014-10-17 | 0.898 | 22,157,018 | +366,109 | 8.21% | 19,904,388 |
| 2014-10-20 | 2014-10-16 | 0.894 | 21,790,909 | +105,818 | 8.07% | 19,475,625 |
| 2014-10-17 | 2014-10-15 | 0.940 | 21,685,091 | -171,054 | 8.03% | 20,374,950 |
| 2014-10-16 | 2014-10-14 | 0.907 | 21,856,145 | +276,654 | 8.10% | 19,834,452 |
| 2014-10-15 | 2014-10-13 | 0.816 | 21,579,491 | -81,600 | 7.99% | 17,605,268 |
| 2014-10-14 | 2014-10-10 | 0.848 | 21,661,091 | -142,691 | 8.02% | 18,366,800 |
| 2014-10-13 | 2014-10-09 | 0.733 | 21,803,782 | -30,545 | 8.08% | 15,989,440 |
| 2014-10-10 | 2014-10-08 | 0.729 | 21,834,327 | +69,818 | 8.09% | 15,911,766 |
| 2014-10-09 | 2014-10-07 | 0.710 | 21,764,509 | +45,818 | 8.06% | 15,461,870 |
| 2014-10-08 | 2014-10-06 | 0.724 | 21,718,691 | -84,654 | 8.05% | 15,727,952 |
| 2014-10-07 | 2014-10-03 | 0.724 | 21,803,345 | -48,437 | 8.08% | 15,789,256 |
| 2014-10-06 | 2014-09-30 | 0.710 | 21,851,782 | -11,345 | 8.09% | 15,523,870 |
| 2014-10-03 | 2014-09-29 | 0.697 | 21,863,127 | +493,091 | 8.10% | 15,231,312 |
| 2014-09-30 | 2014-09-26 | 0.756 | 21,370,036 | +66,545 | 7.92% | 16,161,090 |
| 2014-09-29 | 2014-09-25 | 0.793 | 21,303,491 | +144,436 | 7.89% | 16,891,893 |
| 2014-09-26 | 2014-09-24 | 0.866 | 21,159,055 | +87,055 | 7.84% | 18,329,031 |
| 2014-09-25 | 2014-09-23 | 0.871 | 21,072,000 | +33,164 | 7.81% | 18,350,200 |
| 2014-09-23 | 2014-09-19 | 1.040 | 21,038,836 | +504,436 | 7.79% | 21,889,156 |
| 2014-09-22 | 2014-09-18 | 1.169 | 20,534,400 | -110,836 | 7.61% | 23,999,580 |
| 2014-09-19 | 2014-09-17 | 1.072 | 20,645,236 | +48,000 | 7.65% | 22,142,016 |
| 2014-09-18 | 2014-09-16 | 1.086 | 20,597,236 | +3,709 | 7.63% | 22,373,748 |
| 2014-09-17 | 2014-09-15 | 1.054 | 20,593,527 | +143,345 | 7.63% | 21,709,010 |
| 2014-09-16 | 2014-09-12 | 1.077 | 20,450,182 | +100,364 | 7.58% | 22,026,550 |
| 2014-09-15 | 2014-09-11 | 1.100 | 20,349,818 | +113,236 | 7.54% | 22,384,800 |
| 2014-09-12 | 2014-09-10 | 1.141 | 20,236,582 | -128,073 | 7.50% | 23,094,999 |
| 2014-09-11 | 2014-09-08 | 1.027 | 20,364,655 | +69,600 | 7.54% | 20,907,712 |
| 2014-09-10 | 2014-09-05 | 1.031 | 20,295,055 | +25,746 | 7.52% | 20,929,275 |
| 2014-09-08 | 2014-09-04 | 1.031 | 20,269,309 | +29,018 | 7.51% | 20,902,725 |
| 2014-09-05 | 2014-09-03 | 1.077 | 20,240,291 | +21,818 | 7.50% | 21,800,480 |
| 2014-09-04 | 2014-09-02 | 1.050 | 20,218,473 | +95,782 | 7.49% | 21,220,972 |
| 2014-09-02 | 2014-08-29 | 1.068 | 20,122,691 | +56,727 | 7.45% | 21,489,357 |
| 2014-09-01 | 2014-08-28 | 1.082 | 20,065,964 | -2,378,618 | 7.43% | 21,704,684 |
| 2014-08-29 | 2014-08-27 | 1.086 | 22,444,582 | +567,273 | 8.31% | 24,380,427 |
| 2014-08-28 | 2014-08-26 | 1.192 | 21,877,309 | -385,746 | 8.10% | 26,070,460 |
| 2014-08-27 | 2014-08-25 | 1.017 | 22,263,055 | +17,455 | 8.25% | 22,652,658 |
| 2014-08-26 | 2014-08-22 | 0.990 | 22,245,600 | -43,636 | 8.24% | 22,023,144 |
| 2014-08-22 | 2014-08-20 | 1.004 | 22,289,236 | -24,000 | 8.26% | 22,372,821 |
| 2014-08-21 | 2014-08-19 | 0.999 | 22,313,236 | +61,091 | 8.27% | 22,294,642 |
| 2014-08-20 | 2014-08-18 | 0.995 | 22,252,145 | -9,164 | 8.24% | 22,131,613 |
| 2014-08-19 | 2014-08-15 | 0.990 | 22,261,309 | -10,909 | 8.25% | 22,038,696 |
| 2014-08-15 | 2014-08-13 | 1.017 | 22,272,218 | +4,363 | 8.25% | 22,661,982 |
| 2014-08-14 | 2014-08-12 | 0.999 | 22,267,855 | +9,819 | 8.25% | 22,249,298 |
| 2014-08-13 | 2014-08-11 | 1.027 | 22,258,036 | +17,454 | 8.24% | 22,851,584 |
| 2014-08-12 | 2014-08-08 | 0.999 | 22,240,582 | -16,800 | 8.24% | 22,222,048 |
| 2014-08-08 | 2014-08-06 | 1.017 | 22,257,382 | +27,491 | 8.24% | 22,646,886 |
| 2014-08-07 | 2014-08-05 | 1.008 | 22,229,891 | -32,727 | 8.23% | 22,415,140 |
| 2014-08-05 | 2014-08-01 | 1.022 | 22,262,618 | -6,546 | 8.25% | 22,754,251 |
| 2014-08-04 | 2014-07-31 | 1.008 | 22,269,164 | +10,909 | 8.25% | 22,454,740 |
| 2014-08-01 | 2014-07-30 | 1.008 | 22,258,255 | +21,819 | 8.24% | 22,443,740 |
| 2014-07-31 | 2014-07-29 | 1.045 | 22,236,436 | +18,327 | 8.24% | 23,237,076 |
| 2014-07-30 | 2014-07-28 | 1.022 | 22,218,109 | +430,254 | 8.23% | 22,708,759 |
| 2014-07-29 | 2014-07-25 | 1.022 | 21,787,855 | +207,273 | 8.07% | 22,269,003 |
| 2014-07-28 | 2014-07-24 | 1.027 | 21,580,582 | -1,963 | 7.99% | 22,156,064 |
| 2014-07-25 | 2014-07-23 | 1.045 | 21,582,545 | -16,146 | 7.99% | 22,553,760 |
| 2014-07-23 | 2014-07-21 | 1.031 | 21,598,691 | +24,000 | 8.00% | 22,273,650 |
| 2014-07-22 | 2014-07-18 | 1.008 | 21,574,691 | +4,364 | 7.99% | 21,754,480 |
| 2014-07-21 | 2014-07-17 | 1.013 | 21,570,327 | -14,182 | 7.99% | 21,848,944 |
| 2014-07-18 | 2014-07-16 | 1.008 | 21,584,509 | -394,255 | 8.00% | 21,764,380 |
| 2014-07-17 | 2014-07-15 | 1.031 | 21,978,764 | -2,181 | 8.14% | 22,665,600 |
| 2014-07-16 | 2014-07-14 | 1.054 | 21,980,945 | +13,090 | 8.14% | 23,171,580 |
| 2014-07-15 | 2014-07-11 | 1.022 | 21,967,855 | +17,673 | 8.14% | 22,452,978 |
| 2014-07-14 | 2014-07-10 | 1.008 | 21,950,182 | +503,127 | 8.13% | 22,133,100 |
| 2014-07-09 | 2014-07-07 | 1.004 | 21,447,055 | -6,545 | 7.94% | 21,527,481 |
| 2014-07-08 | 2014-07-04 | 0.962 | 21,453,600 | +87,927 | 7.95% | 20,649,090 |
| 2014-07-04 | 2014-07-02 | 0.962 | 21,365,673 | +7,855 | 7.91% | 20,564,460 |
| 2014-07-03 | 2014-06-30 | 0.962 | 21,357,818 | +43,636 | 7.91% | 20,556,900 |
| 2014-07-02 | 2014-06-27 | 0.985 | 21,314,182 | -1,745 | 7.90% | 21,003,350 |
| 2014-06-27 | 2014-06-25 | 0.972 | 21,315,927 | -6,328 | 7.90% | 20,711,976 |
| 2014-06-26 | 2014-06-24 | 1.004 | 21,322,255 | +10,910 | 7.90% | 21,402,213 |
| 2014-06-25 | 2014-06-23 | 0.972 | 21,311,345 | -15,273 | 7.89% | 20,707,524 |
| 2014-06-24 | 2014-06-20 | 0.967 | 21,326,618 | -6,546 | 7.90% | 20,624,617 |
| 2014-06-23 | 2014-06-19 | 1.004 | 21,333,164 | -21,818 | 7.90% | 21,413,163 |
| 2014-06-19 | 2014-06-17 | 0.953 | 21,354,982 | -21,818 | 7.91% | 20,358,416 |
| 2014-06-18 | 2014-06-16 | 0.981 | 21,376,800 | +360,000 | 7.92% | 20,967,078 |
| 2014-06-17 | 2014-06-13 | 0.985 | 21,016,800 | +6,109 | 7.79% | 20,710,305 |
| 2014-06-16 | 2014-06-12 | 0.949 | 21,010,691 | +196,364 | 7.78% | 19,933,893 |
| 2014-06-13 | 2014-06-11 | 0.940 | 20,814,327 | +43,636 | 7.71% | 19,556,795 |
| 2014-06-11 | 2014-06-09 | 0.962 | 20,770,691 | +43,636 | 7.69% | 19,991,790 |
| 2014-06-10 | 2014-06-06 | 1.008 | 20,727,055 | -218 | 7.68% | 20,899,780 |
| 2014-06-06 | 2014-06-04 | 1.054 | 20,727,273 | -872 | 7.68% | 21,850,000 |
| 2014-06-05 | 2014-06-03 | 1.054 | 20,728,145 | +104,509 | 7.68% | 21,850,920 |
| 2014-06-04 | 2014-05-30 | 1.072 | 20,623,636 | +21,818 | 7.64% | 22,118,850 |
| 2014-05-30 | 2014-05-28 | 1.072 | 20,601,818 | -2,182 | 7.63% | 22,095,450 |
| 2014-05-29 | 2014-05-27 | 1.072 | 20,604,000 | -3,491 | 7.63% | 22,097,790 |
| 2014-05-28 | 2014-05-26 | 1.045 | 20,607,491 | +16,364 | 7.63% | 21,534,828 |
| 2014-05-27 | 2014-05-23 | 1.017 | 20,591,127 | +12,000 | 7.63% | 20,951,472 |
| 2014-05-23 | 2014-05-21 | 1.050 | 20,579,127 | +48,436 | 7.62% | 21,599,509 |
| 2014-05-21 | 2014-05-19 | 1.045 | 20,530,691 | +135,491 | 7.61% | 21,454,572 |
| 2014-05-16 | 2014-05-14 | 1.123 | 20,395,200 | -10,909 | 7.55% | 22,902,110 |
| 2014-05-13 | 2014-05-09 | 1.086 | 20,406,109 | +21,818 | 7.56% | 22,166,136 |
| 2014-05-09 | 2014-05-07 | 1.050 | 20,384,291 | -76,145 | 7.55% | 21,395,012 |
| 2014-05-08 | 2014-05-05 | 1.091 | 20,460,436 | +39,272 | 7.58% | 22,318,926 |
| 2014-05-07 | 2014-05-02 | 1.146 | 20,421,164 | -2,181 | 7.56% | 23,399,250 |
| 2014-05-05 | 2014-04-30 | 1.072 | 20,423,345 | +1,745 | 7.57% | 21,904,038 |
| 2014-04-30 | 2014-04-28 | 1.100 | 20,421,600 | +50,182 | 7.56% | 22,463,760 |
| 2014-04-25 | 2014-04-23 | 1.123 | 20,371,418 | -12,000 | 7.55% | 22,875,405 |
| 2014-04-24 | 2014-04-22 | 1.192 | 20,383,418 | +76,363 | 7.55% | 24,290,240 |
| 2014-04-16 | 2014-04-14 | 1.169 | 20,307,055 | +406,473 | 7.52% | 23,733,871 |
| 2014-04-14 | 2014-04-10 | 1.146 | 19,900,582 | +21,818 | 7.37% | 22,802,750 |
| 2014-04-11 | 2014-04-09 | 1.123 | 19,878,764 | -872 | 7.36% | 22,322,195 |
| 2014-04-10 | 2014-04-08 | 1.141 | 19,879,636 | -45,819 | 7.36% | 22,687,635 |
| 2014-04-08 | 2014-04-04 | 1.169 | 19,925,455 | -24,218 | 7.38% | 23,287,876 |
| 2014-04-07 | 2014-04-03 | 1.192 | 19,949,673 | +43,637 | 7.39% | 23,773,360 |
| 2014-04-04 | 2014-04-02 | 1.192 | 19,906,036 | +108,654 | 7.37% | 23,721,360 |
| 2014-04-03 | 2014-04-01 | 1.192 | 19,797,382 | +23,346 | 7.33% | 23,591,880 |
| 2014-04-02 | 2014-03-31 | 1.114 | 19,774,036 | -437 | 7.32% | 22,023,333 |
| 2014-03-31 | 2014-03-27 | 1.118 | 19,774,473 | +8,728 | 7.32% | 22,114,452 |
| 2014-03-28 | 2014-03-26 | 1.192 | 19,765,745 | -31,855 | 7.32% | 23,554,179 |
| 2014-03-27 | 2014-03-25 | 1.215 | 19,797,600 | -16,145 | 7.33% | 24,045,835 |
| 2014-03-25 | 2014-03-21 | 1.237 | 19,813,745 | +22,909 | 7.34% | 24,519,509 |
| 2014-03-24 | 2014-03-20 | 1.260 | 19,790,836 | +21,818 | 7.33% | 24,944,700 |
| 2014-03-21 | 2014-03-19 | 1.260 | 19,769,018 | +21,818 | 7.32% | 24,917,200 |
| 2014-03-20 | 2014-03-18 | 1.283 | 19,747,200 | +87,491 | 7.31% | 25,342,240 |
| 2014-03-19 | 2014-03-17 | 1.283 | 19,659,709 | -19,200 | 7.28% | 25,229,960 |
| 2014-03-18 | 2014-03-14 | 1.260 | 19,678,909 | -46,255 | 7.29% | 24,803,625 |
| 2014-03-17 | 2014-03-13 | 1.306 | 19,725,164 | -2,181 | 7.31% | 25,765,995 |
| 2014-03-14 | 2014-03-12 | 1.352 | 19,727,345 | +18,109 | 7.31% | 26,673,014 |
| 2014-03-13 | 2014-03-11 | 1.375 | 19,709,236 | -165,819 | 7.30% | 27,100,199 |
| 2014-03-12 | 2014-03-10 | 1.375 | 19,875,055 | -523,854 | 7.36% | 27,328,201 |
| 2014-03-11 | 2014-03-07 | 1.398 | 20,398,909 | -435,055 | 7.56% | 28,515,975 |
| 2014-03-10 | 2014-03-06 | 1.260 | 20,833,964 | -2,181 | 7.72% | 26,259,475 |
| 2014-03-07 | 2014-03-05 | 1.260 | 20,836,145 | +28,800 | 7.72% | 26,262,224 |
| 2014-03-06 | 2014-03-04 | 1.306 | 20,807,345 | -90,546 | 7.71% | 27,179,594 |
| 2014-03-05 | 2014-03-03 | 1.352 | 20,897,891 | -560,291 | 7.74% | 28,255,690 |
| 2014-03-04 | 2014-02-28 | 1.215 | 21,458,182 | +504,218 | 7.95% | 26,062,750 |
| 2014-02-28 | 2014-02-26 | 1.091 | 20,953,964 | -2,618 | 7.76% | 22,857,282 |
| 2014-02-27 | 2014-02-25 | 1.114 | 20,956,582 | +87,273 | 7.76% | 23,340,393 |
| 2014-02-26 | 2014-02-24 | 1.192 | 20,869,309 | -66,327 | 7.73% | 24,869,260 |
| 2014-02-25 | 2014-02-21 | 1.050 | 20,935,636 | -20,509 | 7.76% | 21,973,695 |
| 2014-02-24 | 2014-02-20 | 1.123 | 20,956,145 | -293,673 | 7.76% | 23,532,004 |
| 2014-02-19 | 2014-02-17 | 0.976 | 21,249,818 | +157,309 | 7.87% | 20,745,135 |
| 2014-02-14 | 2014-02-12 | 0.940 | 21,092,509 | +58,909 | 7.81% | 19,818,170 |
| 2014-02-13 | 2014-02-11 | 0.940 | 21,033,600 | -2,182 | 7.79% | 19,762,820 |
| 2014-02-12 | 2014-02-10 | 0.949 | 21,035,782 | +2,182 | 7.79% | 19,957,698 |
| 2014-02-07 | 2014-02-05 | 0.940 | 21,033,600 | +43,636 | 7.79% | 19,762,820 |
| 2014-02-04 | 2014-01-28 | 0.972 | 20,989,964 | +21,819 | 7.78% | 20,395,248 |
| 2014-01-29 | 2014-01-27 | 0.999 | 20,968,145 | +24,000 | 7.77% | 20,950,672 |
| 2014-01-28 | 2014-01-24 | 0.962 | 20,944,145 | -7,419 | 7.76% | 20,158,740 |
| 2014-01-23 | 2014-01-21 | 0.962 | 20,951,564 | +52,364 | 7.76% | 20,165,880 |
| 2014-01-22 | 2014-01-20 | 0.972 | 20,899,200 | +21,382 | 7.74% | 20,307,056 |
| 2014-01-21 | 2014-01-17 | 0.999 | 20,877,818 | -152,291 | 7.73% | 20,860,420 |
| 2014-01-17 | 2014-01-15 | 0.995 | 21,030,109 | -13,091 | 7.79% | 20,916,196 |
| 2014-01-10 | 2014-01-08 | 0.999 | 21,043,200 | +10,909 | 7.79% | 21,025,664 |
| 2014-01-08 | 2014-01-06 | 0.976 | 21,032,291 | +125,236 | 7.79% | 20,532,774 |
| 2014-01-07 | 2014-01-03 | 1.017 | 20,907,055 | -8,727 | 7.74% | 21,272,928 |
| 2014-01-03 | 2013-12-31 | 0.985 | 20,915,782 | -3,709 | 7.75% | 20,610,760 |
| 2013-12-30 | 2013-12-24 | 1.022 | 20,919,491 | -30,764 | 7.75% | 21,381,463 |
| 2013-12-27 | 2013-12-20 | 1.022 | 20,950,255 | -4,145 | 7.76% | 21,412,906 |
| 2013-12-23 | 2013-12-19 | 1.063 | 20,954,400 | +8,727 | 7.76% | 22,281,512 |
| 2013-12-18 | 2013-12-16 | 1.118 | 20,945,673 | -218 | 7.76% | 23,424,244 |
| 2013-12-17 | 2013-12-13 | 1.072 | 20,945,891 | -13,091 | 7.76% | 22,464,468 |
| 2013-12-16 | 2013-12-12 | 1.077 | 20,958,982 | +131,782 | 7.76% | 22,574,570 |
| 2013-12-13 | 2013-12-11 | 1.082 | 20,827,200 | +298,036 | 7.71% | 22,528,088 |
| 2013-12-11 | 2013-12-09 | 1.141 | 20,529,164 | +81,600 | 7.60% | 23,428,908 |
| 2013-12-09 | 2013-12-05 | 1.137 | 20,447,564 | +17,455 | 7.57% | 23,242,064 |
| 2013-12-06 | 2013-12-04 | 1.123 | 20,430,109 | -3,273 | 7.57% | 22,941,310 |
| 2013-12-05 | 2013-12-03 | 1.100 | 20,433,382 | +3,927 | 7.57% | 22,476,720 |
| 2013-12-04 | 2013-12-02 | 1.146 | 20,429,455 | +21,819 | 7.57% | 23,408,751 |
| 2013-12-03 | 2013-11-29 | 1.054 | 20,407,636 | +21,818 | 7.56% | 21,513,050 |
| 2013-12-02 | 2013-11-28 | 1.077 | 20,385,818 | +10,909 | 7.55% | 21,957,225 |
| 2013-11-29 | 2013-11-27 | 1.045 | 20,374,909 | +13,091 | 7.55% | 21,291,780 |
| 2013-11-27 | 2013-11-25 | 1.054 | 20,361,818 | +21,818 | 7.54% | 21,464,750 |
| 2013-11-22 | 2013-11-20 | 1.086 | 20,340,000 | +23,564 | 7.53% | 22,094,325 |
| 2013-11-21 | 2013-11-19 | 1.114 | 20,316,436 | +8,509 | 7.53% | 22,627,431 |
| 2013-11-19 | 2013-11-15 | 1.095 | 20,307,927 | -39,273 | 7.52% | 22,245,642 |
| 2013-11-18 | 2013-11-14 | 1.132 | 20,347,200 | -2,400 | 7.54% | 23,034,726 |
| 2013-11-15 | 2013-11-13 | 1.072 | 20,349,600 | -43,418 | 7.54% | 21,824,946 |
| 2013-11-13 | 2013-11-11 | 1.146 | 20,393,018 | -451,418 | 7.55% | 23,367,000 |
| 2013-11-12 | 2013-11-08 | 1.036 | 20,844,436 | -110,619 | 7.72% | 21,591,362 |
| 2013-11-07 | 2013-11-05 | 1.040 | 20,955,055 | +52,364 | 7.76% | 21,801,988 |
| 2013-11-05 | 2013-11-01 | 1.077 | 20,902,691 | +10,909 | 7.74% | 22,513,940 |
| 2013-11-01 | 2013-10-30 | 1.063 | 20,891,782 | +10,691 | 7.74% | 22,214,928 |
| 2013-10-30 | 2013-10-28 | 1.100 | 20,881,091 | -5,454 | 7.73% | 22,969,200 |
| 2013-10-29 | 2013-10-25 | 1.100 | 20,886,545 | -76,364 | 7.74% | 22,975,199 |
| 2013-10-25 | 2013-10-23 | 1.086 | 20,962,909 | +18,545 | 7.77% | 22,770,960 |
| 2013-10-24 | 2013-10-22 | 1.123 | 20,944,364 | +9,382 | 7.76% | 23,518,775 |
| 2013-10-23 | 2013-10-21 | 1.100 | 20,934,982 | -58,909 | 7.75% | 23,028,480 |
| 2013-10-22 | 2013-10-18 | 1.146 | 20,993,891 | +59,564 | 7.78% | 24,055,500 |
| 2013-10-21 | 2013-10-17 | 1.215 | 20,934,327 | -157,746 | 7.75% | 25,426,485 |
| 2013-10-18 | 2013-10-16 | 1.008 | 21,092,073 | +178,909 | 7.81% | 21,267,840 |
| 2013-10-17 | 2013-10-15 | 0.985 | 20,913,164 | +152,728 | 7.75% | 20,608,180 |
| 2013-10-15 | 2013-10-10 | 1.017 | 20,760,436 | +38,618 | 7.69% | 21,123,744 |
| 2013-10-11 | 2013-10-09 | 1.022 | 20,721,818 | +64,582 | 7.68% | 21,179,425 |
| 2013-10-10 | 2013-10-08 | 0.949 | 20,657,236 | +10,909 | 7.65% | 19,598,553 |
| 2013-10-08 | 2013-10-04 | 0.962 | 20,646,327 | -5,673 | 7.65% | 19,872,090 |
| 2013-10-04 | 2013-10-02 | 0.962 | 20,652,000 | -2,182 | 7.65% | 19,877,550 |
| 2013-10-03 | 2013-09-30 | 0.962 | 20,654,182 | -4,363 | 7.65% | 19,879,650 |
| 2013-10-02 | 2013-09-27 | 0.985 | 20,658,545 | -49,528 | 7.65% | 20,357,275 |
| 2013-09-30 | 2013-09-26 | 0.972 | 20,708,073 | -377,236 | 7.67% | 20,121,344 |
| 2013-09-27 | 2013-09-25 | 0.972 | 21,085,309 | -198,764 | 7.81% | 20,487,892 |
| 2013-09-26 | 2013-09-24 | 0.995 | 21,284,073 | -8,727 | 7.88% | 21,168,784 |
| 2013-09-23 | 2013-09-18 | 0.981 | 21,292,800 | -10,909 | 7.89% | 20,884,688 |
| 2013-09-19 | 2013-09-17 | 0.967 | 21,303,709 | -219,055 | 7.89% | 20,602,462 |
| 2013-09-18 | 2013-09-16 | 0.985 | 21,522,764 | -304,145 | 7.97% | 21,208,890 |
| 2013-09-17 | 2013-09-13 | 0.985 | 21,826,909 | -67,636 | 8.09% | 21,508,600 |
| 2013-09-16 | 2013-09-12 | 0.995 | 21,894,545 | -89,891 | 8.11% | 21,775,950 |
| 2013-09-13 | 2013-09-11 | 1.031 | 21,984,436 | +26,181 | 8.14% | 22,671,450 |
| 2013-09-12 | 2013-09-10 | 1.095 | 21,958,255 | -15,927 | 8.13% | 24,053,438 |
| 2013-09-11 | 2013-09-09 | 1.109 | 21,974,182 | +14,182 | 8.14% | 24,373,030 |
| 2013-09-10 | 2013-09-06 | 1.146 | 21,960,000 | +15,055 | 8.13% | 25,162,500 |
| 2013-09-09 | 2013-09-05 | 0.962 | 21,944,945 | +30,545 | 8.13% | 21,122,010 |
| 2013-09-05 | 2013-09-03 | 0.985 | 21,914,400 | +21,818 | 8.12% | 21,594,815 |
| 2013-09-04 | 2013-09-02 | 0.962 | 21,892,582 | +5,673 | 8.11% | 21,071,610 |
| 2013-09-03 | 2013-08-30 | 0.962 | 21,886,909 | -4,364 | 8.11% | 21,066,150 |
| 2013-09-02 | 2013-08-29 | 0.990 | 21,891,273 | -24,436 | 8.11% | 21,672,360 |
| 2013-08-30 | 2013-08-28 | 1.004 | 21,915,709 | +10,909 | 8.12% | 21,997,893 |
| 2013-08-28 | 2013-08-26 | 1.063 | 21,904,800 | +31,418 | 8.11% | 23,292,104 |
| 2013-08-27 | 2013-08-23 | 1.054 | 21,873,382 | -38,400 | 8.10% | 23,058,190 |
| 2013-08-26 | 2013-08-22 | 0.962 | 21,911,782 | +10,909 | 8.12% | 21,090,090 |
| 2013-08-22 | 2013-08-20 | 1.008 | 21,900,873 | -4,800 | 8.11% | 22,083,380 |
| 2013-08-19 | 2013-08-15 | 1.008 | 21,905,673 | -436 | 8.11% | 22,088,220 |
| 2013-08-16 | 2013-08-13 | 1.008 | 21,906,109 | +18,545 | 8.11% | 22,088,660 |
| 2013-08-15 | 2013-08-12 | 1.008 | 21,887,564 | -10,909 | 8.11% | 22,069,960 |
| 2013-08-13 | 2013-08-09 | 1.008 | 21,898,473 | +5,455 | 8.11% | 22,080,960 |
| 2013-08-12 | 2013-08-08 | 0.962 | 21,893,018 | -21,818 | 8.11% | 21,072,030 |
| 2013-08-08 | 2013-08-06 | 0.962 | 21,914,836 | -13,091 | 8.12% | 21,093,030 |
| 2013-08-07 | 2013-08-05 | 0.972 | 21,927,927 | +5,672 | 8.12% | 21,306,636 |
| 2013-08-02 | 2013-07-31 | 1.050 | 21,922,255 | +17,455 | 8.12% | 23,009,233 |
| 2013-08-01 | 2013-07-30 | 1.054 | 21,904,800 | +6,545 | 8.11% | 23,091,310 |
| 2013-07-30 | 2013-07-26 | 1.008 | 21,898,255 | +2,182 | 8.11% | 22,080,740 |
| 2013-07-25 | 2013-07-23 | 0.949 | 21,896,073 | -43,636 | 8.11% | 20,773,899 |
| 2013-07-22 | 2013-07-18 | 0.962 | 21,939,709 | -3,491 | 8.13% | 21,116,970 |
| 2013-07-19 | 2013-07-17 | 0.962 | 21,943,200 | -44,945 | 8.13% | 21,120,330 |
| 2013-07-18 | 2013-07-16 | 0.926 | 21,988,145 | -43,637 | 8.14% | 20,357,358 |
| 2013-07-17 | 2013-07-15 | 0.962 | 22,031,782 | -3,054 | 8.16% | 21,205,590 |
| 2013-07-16 | 2013-07-12 | 0.962 | 22,034,836 | -36,000 | 8.16% | 21,208,530 |
| 2013-07-15 | 2013-07-11 | 0.981 | 22,070,836 | -131,128 | 8.18% | 21,647,812 |
| 2013-07-09 | 2013-07-05 | 1.040 | 22,201,964 | +8,728 | 8.22% | 23,099,293 |
| 2013-07-03 | 2013-06-28 | 1.045 | 22,193,236 | +6,981 | 8.22% | 23,191,932 |
| 2013-06-28 | 2013-06-26 | 1.137 | 22,186,255 | +15,273 | 8.22% | 25,218,377 |
| 2013-06-27 | 2013-06-25 | 1.077 | 22,170,982 | +18,327 | 8.21% | 23,879,995 |
| 2013-06-26 | 2013-06-24 | 1.031 | 22,152,655 | +8,946 | 8.21% | 22,844,925 |
| 2013-06-25 | 2013-06-21 | 1.077 | 22,143,709 | -10,036 | 8.20% | 23,850,620 |
| 2013-06-24 | 2013-06-20 | 1.068 | 22,153,745 | +130,909 | 8.21% | 23,658,354 |
| 2013-06-21 | 2013-06-19 | 1.123 | 22,022,836 | -37,091 | 8.16% | 24,729,810 |
| 2013-06-20 | 2013-06-18 | 1.146 | 22,059,927 | +2,182 | 8.17% | 25,277,000 |
| 2013-06-19 | 2013-06-17 | 1.169 | 22,057,745 | +37,090 | 8.17% | 25,779,989 |
| 2013-06-18 | 2013-06-14 | 1.127 | 22,020,655 | -12,436 | 8.16% | 24,828,289 |
| 2013-06-17 | 2013-06-13 | 1.132 | 22,033,091 | +655 | 8.16% | 24,943,295 |
| 2013-06-14 | 2013-06-11 | 1.192 | 22,032,436 | +8,727 | 8.16% | 26,255,320 |
| 2013-06-10 | 2013-06-06 | 1.146 | 22,023,709 | +13,091 | 8.16% | 25,235,500 |
| 2013-06-06 | 2013-06-04 | 1.237 | 22,010,618 | -2,182 | 8.15% | 27,238,140 |
| 2013-06-04 | 2013-05-31 | 1.237 | 22,012,800 | +3,491 | 8.15% | 27,240,840 |
| 2013-05-31 | 2013-05-29 | 1.237 | 22,009,309 | -15,055 | 8.15% | 27,236,520 |
| 2013-05-30 | 2013-05-28 | 1.237 | 22,024,364 | +10,909 | 8.16% | 27,255,150 |
| 2013-05-23 | 2013-05-21 | 1.260 | 22,013,455 | +78,546 | 8.15% | 27,746,126 |
| 2013-05-21 | 2013-05-16 | 1.306 | 21,934,909 | +16,145 | 8.13% | 28,652,475 |
| 2013-05-16 | 2013-05-14 | 1.306 | 21,918,764 | +12,437 | 8.12% | 28,631,385 |
| 2013-05-15 | 2013-05-13 | 1.329 | 21,906,327 | +218,182 | 8.11% | 29,117,160 |
| 2013-05-14 | 2013-05-10 | 1.352 | 21,688,145 | -52,800 | 8.03% | 29,324,179 |
| 2013-05-10 | 2013-05-08 | 1.375 | 21,740,945 | -3,273 | 8.05% | 29,893,799 |
| 2013-05-07 | 2013-05-03 | 1.352 | 21,744,218 | -4,364 | 8.05% | 29,399,995 |
| 2013-05-06 | 2013-05-02 | 1.421 | 21,748,582 | -55,200 | 8.06% | 30,901,110 |
| 2013-05-02 | 2013-04-29 | 1.421 | 21,803,782 | -13,309 | 8.08% | 30,979,540 |
| 2013-04-30 | 2013-04-26 | 1.398 | 21,817,091 | -228,218 | 8.08% | 30,498,475 |
| 2013-04-29 | 2013-04-25 | 1.215 | 22,045,309 | -82,255 | 8.17% | 26,775,865 |
| 2013-04-26 | 2013-04-24 | 1.137 | 22,127,564 | -1,745 | 8.20% | 25,151,664 |
| 2013-04-25 | 2013-04-23 | 1.123 | 22,129,309 | +12,654 | 8.20% | 24,849,370 |
| 2013-04-24 | 2013-04-22 | 1.141 | 22,116,655 | -10,909 | 8.19% | 25,240,633 |
| 2013-04-17 | 2013-04-15 | 1.054 | 22,127,564 | +10,909 | 8.20% | 23,326,140 |
| 2013-04-10 | 2013-04-08 | 1.036 | 22,116,655 | -21,818 | 8.19% | 22,909,168 |
| 2013-04-09 | 2013-04-05 | 1.031 | 22,138,473 | +54,546 | 8.20% | 22,830,300 |
| 2013-04-08 | 2013-04-03 | 1.100 | 22,083,927 | -9,818 | 8.18% | 24,292,320 |
| 2013-04-05 | 2013-04-02 | 1.100 | 22,093,745 | -1,310 | 8.18% | 24,303,119 |
| 2013-04-03 | 2013-03-28 | 1.100 | 22,095,055 | -218 | 8.18% | 24,304,560 |
| 2013-03-28 | 2013-03-26 | 1.100 | 22,095,273 | +10,691 | 8.18% | 24,304,800 |
| 2013-03-27 | 2013-03-25 | 1.109 | 22,084,582 | -9,818 | 8.18% | 24,495,482 |
| 2013-03-26 | 2013-03-22 | 1.146 | 22,094,400 | +15,273 | 8.18% | 25,316,500 |
| 2013-03-22 | 2013-03-20 | 1.146 | 22,079,127 | +32,727 | 8.18% | 25,299,000 |
| 2013-03-14 | 2013-03-12 | 1.283 | 22,046,400 | -31,636 | 8.17% | 28,292,880 |
| 2013-03-07 | 2013-03-05 | 1.352 | 22,078,036 | +5,454 | 8.18% | 29,851,345 |
| 2013-03-06 | 2013-03-04 | 1.306 | 22,072,582 | +32,946 | 8.18% | 28,832,310 |
| 2013-03-04 | 2013-02-28 | 1.329 | 22,039,636 | -4,364 | 8.16% | 29,294,350 |
| 2013-02-28 | 2013-02-26 | 1.329 | 22,044,000 | -54,545 | 8.17% | 29,300,150 |
| 2013-02-27 | 2013-02-25 | 1.421 | 22,098,545 | -8,291 | 8.19% | 31,398,349 |
| 2013-02-26 | 2013-02-22 | 1.421 | 22,106,836 | +174,545 | 8.19% | 31,410,129 |
| 2013-02-25 | 2013-02-21 | 1.283 | 21,932,291 | -1,309 | 8.12% | 28,146,440 |
| 2013-02-22 | 2013-02-20 | 1.329 | 21,933,600 | -43,636 | 8.12% | 29,153,410 |
| 2013-02-21 | 2013-02-19 | 1.329 | 21,977,236 | +21,818 | 8.14% | 29,211,410 |
| 2013-02-20 | 2013-02-18 | 1.375 | 21,955,418 | -8,291 | 8.13% | 30,188,700 |
| 2013-02-18 | 2013-02-14 | 1.375 | 21,963,709 | -1,964 | 8.14% | 30,200,100 |
| 2013-02-15 | 2013-02-08 | 1.375 | 21,965,673 | -18,327 | 8.14% | 30,202,800 |
| 2013-02-14 | 2013-02-07 | 1.352 | 21,984,000 | -2,400 | 8.14% | 29,724,200 |
| 2013-02-08 | 2013-02-06 | 1.329 | 21,986,400 | -1,527 | 8.14% | 29,223,590 |
| 2013-02-07 | 2013-02-05 | 1.306 | 21,987,927 | -207,273 | 8.14% | 28,721,730 |
| 2013-02-06 | 2013-02-04 | 1.375 | 22,195,200 | +6,545 | 8.22% | 30,518,400 |
| 2013-02-05 | 2013-02-01 | 1.329 | 22,188,655 | -209,672 | 8.22% | 29,492,421 |
| 2013-01-31 | 2013-01-29 | 1.352 | 22,398,327 | -3,273 | 8.30% | 30,284,405 |
| 2013-01-29 | 2013-01-25 | 1.329 | 22,401,600 | +38,618 | 8.30% | 29,775,460 |
| 2013-01-28 | 2013-01-24 | 1.329 | 22,362,982 | +3,927 | 8.28% | 29,724,130 |
| 2013-01-25 | 2013-01-23 | 1.352 | 22,359,055 | +21,600 | 8.28% | 30,231,306 |
| 2013-01-24 | 2013-01-22 | 1.398 | 22,337,455 | +79,855 | 8.27% | 31,225,901 |
| 2013-01-23 | 2013-01-21 | 1.352 | 22,257,600 | -9,382 | 8.24% | 30,094,130 |
| 2013-01-22 | 2013-01-18 | 1.375 | 22,266,982 | +53,891 | 8.25% | 30,617,100 |
| 2013-01-21 | 2013-01-17 | 1.421 | 22,213,091 | -8,727 | 8.23% | 31,561,100 |
| 2013-01-18 | 2013-01-16 | 1.375 | 22,221,818 | -70,909 | 8.23% | 30,555,000 |
| 2013-01-17 | 2013-01-15 | 1.375 | 22,292,727 | -56,509 | 8.26% | 30,652,500 |
| 2013-01-16 | 2013-01-14 | 1.421 | 22,349,236 | -67,637 | 8.28% | 31,754,539 |
| 2013-01-15 | 2013-01-11 | 1.421 | 22,416,873 | +2,182 | 8.30% | 31,850,640 |
| 2013-01-14 | 2013-01-10 | 1.444 | 22,414,691 | -42,764 | 8.30% | 32,361,210 |
| 2013-01-11 | 2013-01-09 | 1.512 | 22,457,455 | +1,310 | 8.32% | 33,966,901 |
| 2013-01-10 | 2013-01-08 | 1.512 | 22,456,145 | +29,454 | 8.32% | 33,964,919 |
| 2013-01-09 | 2013-01-07 | 1.512 | 22,426,691 | -102,764 | 8.31% | 33,920,370 |
| 2013-01-08 | 2013-01-04 | 1.375 | 22,529,455 | +20,946 | 8.35% | 30,978,001 |
| 2013-01-07 | 2013-01-03 | 1.398 | 22,508,509 | -30,546 | 8.34% | 31,465,020 |
| 2013-01-04 | 2013-01-02 | 1.375 | 22,539,055 | +223,419 | 8.35% | 30,991,201 |
| 2013-01-03 | 2012-12-31 | 1.352 | 22,315,636 | -209,237 | 8.27% | 30,172,600 |
| 2013-01-02 | 2012-12-27 | 1.490 | 22,524,873 | +128,509 | 8.34% | 33,552,675 |
| 2012-12-28 | 2012-12-24 | 1.512 | 22,396,364 | +50,619 | 8.30% | 33,874,501 |
| 2012-12-27 | 2012-12-20 | 1.558 | 22,345,745 | +40,145 | 8.28% | 34,822,119 |
| 2012-12-21 | 2012-12-19 | 1.558 | 22,305,600 | +87,273 | 8.26% | 34,759,560 |
| 2012-12-20 | 2012-12-18 | 1.535 | 22,218,327 | +257,236 | 8.23% | 34,114,390 |
| 2012-12-19 | 2012-12-17 | 1.558 | 21,961,091 | -65,454 | 8.13% | 34,222,700 |
| 2012-12-18 | 2012-12-14 | 1.604 | 22,026,545 | +13,090 | 8.16% | 35,334,249 |
| 2012-12-17 | 2012-12-13 | 1.650 | 22,013,455 | +97,964 | 8.15% | 36,322,201 |
| 2012-12-14 | 2012-12-12 | 1.719 | 21,915,491 | +14,618 | 8.12% | 37,667,250 |
| 2012-12-13 | 2012-12-11 | 1.719 | 21,900,873 | -335,782 | 8.11% | 37,642,125 |
| 2012-12-12 | 2012-12-10 | 1.558 | 22,236,655 | +411,273 | 8.24% | 34,652,121 |
| 2012-12-11 | 2012-12-07 | 1.650 | 21,825,382 | -341,891 | 8.08% | 36,011,880 |
| 2012-12-10 | 2012-12-06 | 1.512 | 22,167,273 | +141,164 | 8.21% | 33,528,000 |
| 2012-12-07 | 2012-12-05 | 1.765 | 22,026,109 | -421,091 | 8.16% | 38,866,905 |
| 2012-12-06 | 2012-12-04 | 1.971 | 22,447,200 | -304,582 | 8.31% | 44,239,690 |
| 2012-12-05 | 2012-12-03 | 1.833 | 22,751,782 | +40,146 | 8.43% | 41,711,600 |
| 2012-12-04 | 2012-11-30 | 1.719 | 22,711,636 | -82,255 | 8.41% | 39,035,624 |
| 2012-12-03 | 2012-11-29 | 1.673 | 22,793,891 | -429,600 | 8.44% | 38,132,280 |
| 2012-11-30 | 2012-11-28 | 1.581 | 23,223,491 | +2,836 | 8.60% | 36,722,145 |
| 2012-11-29 | 2012-11-27 | 1.604 | 23,220,655 | -558,545 | 8.60% | 37,249,801 |
| 2012-11-28 | 2012-11-26 | 1.512 | 23,779,200 | -81,164 | 8.81% | 35,966,040 |
| 2012-11-27 | 2012-11-23 | 1.444 | 23,860,364 | +100,364 | 8.84% | 34,448,401 |
| 2012-11-26 | 2012-11-22 | 1.490 | 23,760,000 | -238,691 | 8.80% | 35,392,500 |
| 2012-11-23 | 2012-11-21 | 1.467 | 23,998,691 | +179,782 | 8.89% | 35,198,080 |
| 2012-11-22 | 2012-11-20 | 1.444 | 23,818,909 | -871,200 | 8.82% | 34,388,550 |
| 2012-11-21 | 2012-11-19 | 1.192 | 24,690,109 | -32,727 | 9.15% | 29,422,380 |
| 2012-11-20 | 2012-11-16 | 1.127 | 24,722,836 | +109,745 | 9.16% | 27,874,998 |
| 2012-11-19 | 2012-11-15 | 1.169 | 24,613,091 | +2,046,327 | 9.12% | 28,766,550 |
| 2012-11-16 | 2012-11-14 | 1.329 | 22,566,764 | -198,981 | 8.36% | 29,994,990 |
| 2012-11-15 | 2012-11-13 | 1.215 | 22,765,745 | -119,782 | 8.43% | 27,650,894 |
| 2012-11-14 | 2012-11-12 | 1.141 | 22,885,527 | +173,236 | 8.48% | 26,118,108 |
| 2012-11-13 | 2012-11-09 | 1.146 | 22,712,291 | +277,746 | 8.41% | 26,024,500 |
| 2012-11-12 | 2012-11-08 | 1.192 | 22,434,545 | +1,407,272 | 8.31% | 26,734,499 |
| 2012-11-09 | 2012-11-07 | 1.077 | 21,027,273 | +178,037 | 7.79% | 22,648,125 |
| 2012-11-08 | 2012-11-06 | 0.990 | 20,849,236 | +328,145 | 7.72% | 20,640,744 |
| 2012-11-07 | 2012-11-05 | 0.962 | 20,521,091 | +1,048,582 | 7.60% | 19,751,550 |
| 2012-11-06 | 2012-11-02 | 0.903 | 19,472,509 | -10,909 | 7.21% | 17,582,053 |
| 2012-11-05 | 2012-11-01 | 0.903 | 19,483,418 | -160,146 | 7.22% | 17,591,903 |
| 2012-11-02 | 2012-10-31 | 0.866 | 19,643,564 | -6,545 | 7.28% | 17,016,237 |
| 2012-11-01 | 2012-10-30 | 0.912 | 19,650,109 | -873 | 7.28% | 17,922,537 |
| 2012-10-31 | 2012-10-29 | 0.866 | 19,650,982 | +21,818 | 7.28% | 17,022,663 |
| 2012-10-30 | 2012-10-26 | 0.898 | 19,629,164 | -77,018 | 7.27% | 17,633,532 |
| 2012-10-29 | 2012-10-25 | 0.889 | 19,706,182 | +61,091 | 7.30% | 17,522,080 |
| 2012-10-26 | 2012-10-24 | 0.784 | 19,645,091 | -873 | 7.28% | 15,396,840 |
| 2012-10-25 | 2012-10-22 | 0.807 | 19,645,964 | +8,509 | 7.28% | 15,847,744 |
| 2012-10-24 | 2012-10-19 | 0.761 | 19,637,455 | -17,454 | 7.27% | 14,940,830 |
| 2012-10-22 | 2012-10-18 | 0.756 | 19,654,909 | +63,273 | 7.28% | 14,864,025 |
| 2012-10-18 | 2012-10-16 | 0.752 | 19,591,636 | -30,109 | 7.26% | 14,726,380 |
| 2012-10-17 | 2012-10-15 | 0.784 | 19,621,745 | +147,927 | 7.27% | 15,378,543 |
| 2012-10-16 | 2012-10-12 | 0.788 | 19,473,818 | -65,455 | 7.21% | 15,351,860 |
| 2012-10-15 | 2012-10-11 | 0.797 | 19,539,273 | -72,000 | 7.24% | 15,582,570 |
| 2012-10-12 | 2012-10-10 | 0.797 | 19,611,273 | -16,363 | 7.26% | 15,639,990 |
| 2012-10-11 | 2012-10-09 | 0.797 | 19,627,636 | -28,364 | 7.27% | 15,653,040 |
| 2012-10-10 | 2012-10-08 | 0.793 | 19,656,000 | -2,182 | 7.28% | 15,585,570 |
| 2012-10-09 | 2012-10-05 | 0.816 | 19,658,182 | -2,182 | 7.28% | 16,037,800 |
| 2012-10-05 | 2012-10-03 | 0.784 | 19,660,364 | -20,727 | 7.28% | 15,408,810 |
| 2012-10-03 | 2012-09-27 | 0.825 | 19,681,091 | +21,600 | 7.29% | 16,236,900 |
| 2012-09-28 | 2012-09-26 | 0.807 | 19,659,491 | +24,000 | 7.28% | 15,858,656 |
| 2012-09-27 | 2012-09-25 | 0.848 | 19,635,491 | +26,182 | 7.27% | 16,649,260 |
| 2012-09-26 | 2012-09-24 | 0.825 | 19,609,309 | -139,636 | 7.26% | 16,177,680 |
| 2012-09-25 | 2012-09-21 | 0.871 | 19,748,945 | -219 | 7.32% | 17,198,040 |
| 2012-09-24 | 2012-09-20 | 0.866 | 19,749,164 | -21,818 | 7.32% | 17,107,713 |
| 2012-09-20 | 2012-09-18 | 0.857 | 19,770,982 | +7,637 | 7.32% | 16,945,379 |
| 2012-09-19 | 2012-09-17 | 0.871 | 19,763,345 | +349,963 | 7.32% | 17,210,580 |
| 2012-09-18 | 2012-09-14 | 0.921 | 19,413,382 | -65,018 | 7.19% | 17,884,578 |
| 2012-09-17 | 2012-09-13 | 0.949 | 19,478,400 | +76,800 | 7.22% | 18,480,132 |
| 2012-09-14 | 2012-09-12 | 0.917 | 19,401,600 | +380,073 | 7.19% | 17,784,800 |
| 2012-09-13 | 2012-09-11 | 0.793 | 19,021,527 | -12,437 | 7.05% | 15,082,486 |
| 2012-09-12 | 2012-09-10 | 0.797 | 19,033,964 | -7,636 | 7.05% | 15,179,586 |
| 2012-09-11 | 2012-09-07 | 0.802 | 19,041,600 | +69,818 | 7.05% | 15,272,950 |
| 2012-09-10 | 2012-09-06 | 0.852 | 18,971,782 | -49,309 | 7.03% | 16,173,444 |
| 2012-09-07 | 2012-09-05 | 0.797 | 19,021,091 | +29,673 | 7.05% | 15,169,320 |
| 2012-09-05 | 2012-09-03 | 0.880 | 18,991,418 | -102,109 | 7.03% | 16,712,448 |
| 2012-09-04 | 2012-08-31 | 0.848 | 19,093,527 | +15,272 | 7.07% | 16,189,720 |
| 2012-09-03 | 2012-08-30 | 0.907 | 19,078,255 | +114,110 | 7.07% | 17,313,516 |
| 2012-08-31 | 2012-08-29 | 0.907 | 18,964,145 | -34,910 | 7.02% | 17,209,962 |
| 2012-08-30 | 2012-08-28 | 0.935 | 18,999,055 | -58,909 | 7.04% | 17,764,116 |
| 2012-08-29 | 2012-08-27 | 0.985 | 19,057,964 | -94,254 | 7.06% | 18,780,035 |
| 2012-08-28 | 2012-08-24 | 1.017 | 19,152,218 | -35,782 | 7.09% | 19,487,382 |
| 2012-08-27 | 2012-08-23 | 0.999 | 19,188,000 | -133,745 | 7.11% | 19,172,010 |
| 2012-08-24 | 2012-08-22 | 1.036 | 19,321,745 | +79,636 | 7.16% | 20,014,108 |
| 2012-08-23 | 2012-08-21 | 0.949 | 19,242,109 | -205,091 | 7.13% | 18,255,951 |
| 2012-08-22 | 2012-08-20 | 1.086 | 19,447,200 | -38,400 | 7.20% | 21,124,521 |
| 2012-08-21 | 2012-08-17 | 1.045 | 19,485,600 | +80,073 | 7.22% | 20,362,452 |
| 2012-08-20 | 2012-08-16 | 1.091 | 19,405,527 | +1,698,545 | 7.19% | 21,168,196 |
| 2012-08-17 | 2012-08-15 | 0.972 | 17,706,982 | -617,673 | 6.56% | 17,205,284 |
| 2012-08-16 | 2012-08-14 | 0.642 | 18,324,655 | -253,090 | 6.79% | 11,758,320 |
| 2012-08-15 | 2012-08-13 | 0.463 | 18,577,745 | -58,037 | 6.88% | 8,599,948 |
| 2012-08-14 | 2012-08-10 | 0.490 | 18,635,782 | +63,273 | 6.90% | 9,139,298 |
| 2012-08-10 | 2012-08-08 | 0.495 | 18,572,509 | +21,818 | 6.88% | 9,193,392 |
| 2012-07-31 | 2012-07-27 | 0.495 | 18,550,691 | -13,091 | 6.87% | 9,182,592 |
| 2012-07-30 | 2012-07-26 | 0.500 | 18,563,782 | -12,873 | 6.88% | 9,274,156 |
| 2012-07-27 | 2012-07-25 | 0.522 | 18,576,655 | -4,363 | 6.88% | 9,706,302 |
| 2012-07-26 | 2012-07-24 | 0.522 | 18,581,018 | +4,582 | 6.88% | 9,708,582 |
| 2012-07-23 | 2012-07-19 | 0.550 | 18,576,436 | -4,364 | 6.88% | 10,217,040 |
| 2012-07-20 | 2012-07-18 | 0.550 | 18,580,800 | +14,400 | 6.88% | 10,219,440 |
| 2012-07-19 | 2012-07-17 | 0.591 | 18,566,400 | -8,509 | 6.88% | 10,977,384 |
| 2012-07-10 | 2012-07-06 | 0.628 | 18,574,909 | +17,454 | 6.88% | 11,663,495 |
| 2012-06-28 | 2012-06-26 | 0.637 | 18,557,455 | -4,363 | 6.87% | 11,822,645 |
| 2012-06-27 | 2012-06-25 | 0.605 | 18,561,818 | -22,255 | 6.88% | 11,229,900 |
| 2012-06-22 | 2012-06-20 | 0.669 | 18,584,073 | +24,000 | 6.88% | 12,435,842 |
| 2012-06-21 | 2012-06-19 | 0.642 | 18,560,073 | -63,491 | 6.88% | 11,909,380 |
| 2012-06-20 | 2012-06-18 | 0.692 | 18,623,564 | -6,981 | 6.90% | 12,889,058 |
| 2012-06-19 | 2012-06-15 | 0.678 | 18,630,545 | +65,454 | 6.90% | 12,637,720 |
| 2012-06-15 | 2012-06-13 | 0.674 | 18,565,091 | +6,546 | 6.88% | 12,508,230 |
| 2012-06-13 | 2012-06-11 | 0.674 | 18,558,545 | +1,963 | 6.87% | 12,503,820 |
| 2012-06-11 | 2012-06-07 | 0.642 | 18,556,582 | -2,182 | 6.87% | 11,907,140 |
| 2012-06-07 | 2012-06-05 | 0.632 | 18,558,764 | -50,181 | 6.87% | 11,738,418 |
| 2012-06-06 | 2012-06-04 | 0.642 | 18,608,945 | -219 | 6.89% | 11,940,740 |
| 2012-06-05 | 2012-06-01 | 0.651 | 18,609,164 | -12,872 | 6.89% | 12,111,464 |
| 2012-06-04 | 2012-05-31 | 0.642 | 18,622,036 | -7,855 | 6.90% | 11,949,140 |
| 2012-06-01 | 2012-05-30 | 0.642 | 18,629,891 | +66,546 | 6.90% | 11,954,180 |
| 2012-05-31 | 2012-05-29 | 0.665 | 18,563,345 | +65,236 | 6.88% | 12,336,890 |
| 2012-05-25 | 2012-05-23 | 0.637 | 18,498,109 | +60,436 | 6.85% | 11,784,837 |
| 2012-05-23 | 2012-05-21 | 0.669 | 18,437,673 | +4,364 | 6.83% | 12,337,876 |
| 2012-05-22 | 2012-05-18 | 0.669 | 18,433,309 | -6,546 | 6.83% | 12,334,956 |
| 2012-05-17 | 2012-05-15 | 0.706 | 18,439,855 | -1,745 | 6.83% | 13,015,464 |
| 2012-05-16 | 2012-05-14 | 0.706 | 18,441,600 | -37,091 | 6.83% | 13,016,696 |
| 2012-05-15 | 2012-05-11 | 0.710 | 18,478,691 | -21,818 | 6.84% | 13,127,570 |
| 2012-05-14 | 2012-05-10 | 0.720 | 18,500,509 | -23,127 | 6.85% | 13,312,658 |
| 2012-05-11 | 2012-05-09 | 0.710 | 18,523,636 | +31,636 | 6.86% | 13,159,500 |
| 2012-05-04 | 2012-05-02 | 0.747 | 18,492,000 | +65,236 | 6.85% | 13,815,065 |
| 2012-05-02 | 2012-04-27 | 0.770 | 18,426,764 | -18,327 | 6.83% | 14,188,608 |
| 2012-04-25 | 2012-04-23 | 0.802 | 18,445,091 | -1,309 | 6.83% | 14,794,500 |
| 2012-04-24 | 2012-04-20 | 0.834 | 18,446,400 | +132,655 | 6.83% | 15,387,372 |
| 2012-04-17 | 2012-04-13 | 0.848 | 18,313,745 | -5,019 | 6.78% | 15,528,530 |
| 2012-04-11 | 2012-04-05 | 0.875 | 18,318,764 | -218 | 6.79% | 16,036,551 |
| 2012-04-10 | 2012-04-03 | 0.889 | 18,318,982 | -67,636 | 6.79% | 16,288,628 |
| 2012-04-05 | 2012-04-02 | 0.917 | 18,386,618 | -16,582 | 6.81% | 16,854,400 |
| 2012-04-03 | 2012-03-30 | 0.917 | 18,403,200 | -11,564 | 6.82% | 16,869,600 |
| 2012-04-02 | 2012-03-29 | 0.917 | 18,414,764 | +76,582 | 6.82% | 16,880,200 |
| 2012-03-29 | 2012-03-27 | 0.930 | 18,338,182 | -24,218 | 6.79% | 17,062,150 |
| 2012-03-27 | 2012-03-23 | 0.885 | 18,362,400 | +26,400 | 6.80% | 16,243,073 |
| 2012-03-26 | 2012-03-22 | 0.935 | 18,336,000 | -21,818 | 6.79% | 17,144,160 |
| 2012-03-23 | 2012-03-21 | 0.940 | 18,357,818 | -7,637 | 6.80% | 17,248,700 |
| 2012-03-21 | 2012-03-19 | 1.008 | 18,365,455 | -30,545 | 6.80% | 18,518,500 |
| 2012-03-20 | 2012-03-16 | 1.036 | 18,396,000 | +24,000 | 6.81% | 19,055,190 |
| 2012-03-19 | 2012-03-15 | 1.040 | 18,372,000 | -16,145 | 6.81% | 19,114,535 |
| 2012-03-16 | 2012-03-14 | 1.045 | 18,388,145 | -32,728 | 6.81% | 19,215,612 |
| 2012-03-15 | 2012-03-13 | 1.059 | 18,420,873 | +12,000 | 6.82% | 19,503,099 |
| 2012-03-14 | 2012-03-12 | 1.132 | 18,408,873 | -8,727 | 6.82% | 20,840,378 |
| 2012-03-13 | 2012-03-09 | 1.123 | 18,417,600 | +29,673 | 6.82% | 20,681,430 |
| 2012-03-12 | 2012-03-08 | 1.132 | 18,387,927 | +37,963 | 6.81% | 20,816,666 |
| 2012-03-09 | 2012-03-07 | 1.146 | 18,349,964 | -112,145 | 6.80% | 21,026,000 |
| 2012-03-08 | 2012-03-06 | 1.123 | 18,462,109 | +496,800 | 6.84% | 20,731,410 |
| 2012-03-07 | 2012-03-05 | 1.146 | 17,965,309 | -65,018 | 6.65% | 20,585,250 |
| 2012-03-06 | 2012-03-02 | 1.169 | 18,030,327 | +528,654 | 6.68% | 21,072,945 |
| 2012-03-05 | 2012-03-01 | 1.118 | 17,501,673 | -6,763 | 6.48% | 19,572,704 |
| 2012-03-02 | 2012-02-29 | 1.141 | 17,508,436 | -123,491 | 6.49% | 19,981,503 |
| 2012-03-01 | 2012-02-28 | 1.045 | 17,631,927 | +65,454 | 6.53% | 18,425,364 |
| 2012-02-29 | 2012-02-27 | 1.169 | 17,566,473 | +233,237 | 6.51% | 20,530,815 |
| 2012-02-28 | 2012-02-24 | 1.017 | 17,333,236 | +449,018 | 6.42% | 17,636,568 |
| 2012-02-27 | 2012-02-23 | 0.871 | 16,884,218 | +106,036 | 6.25% | 14,703,340 |
| 2012-02-24 | 2012-02-22 | 0.885 | 16,778,182 | -126,763 | 6.22% | 14,841,700 |
| 2012-02-23 | 2012-02-21 | 0.816 | 16,904,945 | +89,236 | 6.26% | 13,791,618 |
| 2012-02-22 | 2012-02-20 | 0.834 | 16,815,709 | +25,745 | 6.23% | 14,027,104 |
| 2012-02-21 | 2012-02-17 | 0.779 | 16,789,964 | -2,181 | 6.22% | 13,082,180 |
| 2012-02-16 | 2012-02-14 | 0.756 | 16,792,145 | -43,200 | 6.22% | 12,699,060 |
| 2012-02-15 | 2012-02-13 | 0.779 | 16,835,345 | +6,545 | 6.24% | 13,117,540 |
| 2012-02-14 | 2012-02-10 | 0.779 | 16,828,800 | -16,364 | 6.23% | 13,112,440 |
| 2012-02-13 | 2012-02-09 | 0.788 | 16,845,164 | -45,381 | 6.24% | 13,279,604 |
| 2012-02-10 | 2012-02-08 | 0.733 | 16,890,545 | -8,946 | 6.26% | 12,386,400 |
| 2012-02-09 | 2012-02-07 | 0.742 | 16,899,491 | -2,182 | 6.26% | 12,547,872 |
| 2012-02-08 | 2012-02-06 | 0.742 | 16,901,673 | +144,655 | 6.26% | 12,549,492 |
| 2012-02-07 | 2012-02-03 | 0.710 | 16,757,018 | -70,037 | 6.21% | 11,904,465 |
| 2012-02-06 | 2012-02-02 | 0.720 | 16,827,055 | +80,291 | 6.23% | 12,108,468 |
| 2012-02-03 | 2012-02-01 | 0.687 | 16,746,764 | -2,181 | 6.20% | 11,513,400 |
| 2012-02-02 | 2012-01-31 | 0.660 | 16,748,945 | -21,819 | 6.20% | 11,054,304 |
| 2012-02-01 | 2012-01-30 | 0.687 | 16,770,764 | +39,055 | 6.21% | 11,529,900 |
| 2012-01-31 | 2012-01-27 | 0.687 | 16,731,709 | -19,855 | 6.20% | 11,503,050 |
| 2012-01-30 | 2012-01-26 | 0.678 | 16,751,564 | -6,545 | 6.21% | 11,363,144 |
| 2012-01-27 | 2012-01-20 | 0.701 | 16,758,109 | +99,054 | 6.21% | 11,751,624 |
| 2012-01-26 | 2012-01-19 | 0.678 | 16,659,055 | +7,855 | 6.17% | 11,300,392 |
| 2012-01-19 | 2012-01-17 | 0.701 | 16,651,200 | +4,364 | 6.17% | 11,676,654 |
| 2012-01-16 | 2012-01-12 | 0.715 | 16,646,836 | +4,145 | 6.17% | 11,902,488 |
| 2012-01-06 | 2012-01-04 | 0.710 | 16,642,691 | -39,709 | 6.16% | 11,823,245 |
| 2012-01-05 | 2012-01-03 | 0.683 | 16,682,400 | +112,582 | 6.18% | 11,392,689 |
| 2012-01-04 | 2011-12-30 | 0.683 | 16,569,818 | +6,545 | 6.14% | 11,315,805 |
| 2012-01-03 | 2011-12-29 | 0.683 | 16,563,273 | -17,454 | 6.14% | 11,311,335 |
| 2011-12-30 | 2011-12-28 | 0.706 | 16,580,727 | -2,182 | 6.14% | 11,703,230 |
| 2011-12-28 | 2011-12-22 | 0.665 | 16,582,909 | -85,091 | 6.14% | 11,020,725 |
| 2011-12-22 | 2011-12-20 | 0.678 | 16,668,000 | +43,636 | 6.17% | 11,306,460 |
| 2011-12-21 | 2011-12-19 | 0.687 | 16,624,364 | -17,018 | 6.16% | 11,429,250 |
| 2011-12-20 | 2011-12-16 | 0.697 | 16,641,382 | +37,964 | 6.16% | 11,593,496 |
| 2011-12-19 | 2011-12-15 | 0.752 | 16,603,418 | +436 | 6.15% | 12,480,236 |
| 2011-12-15 | 2011-12-13 | 0.752 | 16,602,982 | +873 | 6.15% | 12,479,908 |
| 2011-12-14 | 2011-12-12 | 0.756 | 16,602,109 | -62,182 | 6.15% | 12,555,345 |
| 2011-12-13 | 2011-12-09 | 0.761 | 16,664,291 | -1,964 | 6.17% | 12,678,748 |
| 2011-12-12 | 2011-12-08 | 0.765 | 16,666,255 | -16,581 | 6.17% | 12,756,629 |
| 2011-12-09 | 2011-12-07 | 0.761 | 16,682,836 | -65,237 | 6.18% | 12,692,858 |
| 2011-12-08 | 2011-12-06 | 0.733 | 16,748,073 | -4,800 | 6.20% | 12,281,920 |
| 2011-12-07 | 2011-12-05 | 0.765 | 16,752,873 | -10,036 | 6.21% | 12,822,928 |
| 2011-12-06 | 2011-12-02 | 0.729 | 16,762,909 | +2,618 | 6.21% | 12,215,970 |
| 2011-12-05 | 2011-12-01 | 0.729 | 16,760,291 | -261,164 | 6.21% | 12,214,062 |
| 2011-12-02 | 2011-11-30 | 0.687 | 17,021,455 | +14,182 | 6.31% | 11,702,250 |
| 2011-12-01 | 2011-11-29 | 0.683 | 17,007,273 | -4,363 | 6.30% | 11,614,550 |
| 2011-11-30 | 2011-11-28 | 0.752 | 17,011,636 | +12,654 | 6.30% | 12,787,080 |
| 2011-11-29 | 2011-11-25 | 0.710 | 16,998,982 | +190,037 | 6.30% | 12,076,360 |
| 2011-11-28 | 2011-11-24 | 0.687 | 16,808,945 | -2,619 | 6.23% | 11,556,150 |
| 2011-11-24 | 2011-11-22 | 0.729 | 16,811,564 | +35,346 | 6.23% | 12,251,427 |
| 2011-11-23 | 2011-11-21 | 0.692 | 16,776,218 | -4,582 | 6.21% | 11,610,541 |
| 2011-11-22 | 2011-11-18 | 0.701 | 16,780,800 | +21,818 | 6.22% | 11,767,536 |
| 2011-11-21 | 2011-11-17 | 0.724 | 16,758,982 | +82,037 | 6.21% | 12,136,296 |
| 2011-11-18 | 2011-11-16 | 0.706 | 16,676,945 | +313,963 | 6.18% | 11,771,144 |
| 2011-11-17 | 2011-11-15 | 0.765 | 16,362,982 | -10,909 | 6.06% | 12,524,499 |
| 2011-11-16 | 2011-11-14 | 0.802 | 16,373,891 | +10,909 | 6.07% | 13,133,225 |
| 2011-11-14 | 2011-11-10 | 0.761 | 16,362,982 | +8,727 | 6.06% | 12,449,502 |
| 2011-11-11 | 2011-11-09 | 0.797 | 16,354,255 | +43,637 | 6.06% | 13,042,518 |
| 2011-11-10 | 2011-11-08 | 0.825 | 16,310,618 | +25,963 | 6.04% | 13,456,260 |
| 2011-11-09 | 2011-11-07 | 0.802 | 16,284,655 | +39,928 | 6.03% | 13,061,650 |
| 2011-11-08 | 2011-11-04 | 0.825 | 16,244,727 | -55,418 | 6.02% | 13,401,900 |
| 2011-11-07 | 2011-11-03 | 0.825 | 16,300,145 | -2,619 | 6.04% | 13,447,620 |
| 2011-11-04 | 2011-11-02 | 0.816 | 16,302,764 | +26,619 | 6.04% | 13,300,338 |
| 2011-11-03 | 2011-11-01 | 0.825 | 16,276,145 | +38,836 | 6.03% | 13,427,820 |
| 2011-11-02 | 2011-10-31 | 0.871 | 16,237,309 | +166,036 | 6.01% | 14,139,990 |
| 2011-11-01 | 2011-10-28 | 0.825 | 16,071,273 | -67,200 | 5.95% | 13,258,800 |
| 2011-10-31 | 2011-10-27 | 0.816 | 16,138,473 | +344,291 | 5.98% | 13,166,304 |
| 2011-10-27 | 2011-10-25 | 0.820 | 15,794,182 | +113,455 | 5.85% | 12,957,810 |
| 2011-10-26 | 2011-10-24 | 0.802 | 15,680,727 | -4,364 | 5.81% | 12,577,250 |
| 2011-10-21 | 2011-10-19 | 0.779 | 15,685,091 | +4,364 | 5.81% | 12,221,300 |
| 2011-10-20 | 2011-10-18 | 0.802 | 15,680,727 | -78,546 | 5.81% | 12,577,250 |
| 2011-10-19 | 2011-10-17 | 0.807 | 15,759,273 | -1,091 | 5.84% | 12,712,480 |
| 2011-10-18 | 2011-10-14 | 0.802 | 15,760,364 | -21,818 | 5.84% | 12,641,125 |
| 2011-10-17 | 2011-10-13 | 0.843 | 15,782,182 | +39,709 | 5.85% | 13,309,640 |
| 2011-10-14 | 2011-10-12 | 0.784 | 15,742,473 | +21,818 | 5.83% | 12,338,163 |
| 2011-10-13 | 2011-10-11 | 0.770 | 15,720,655 | -2,181 | 5.82% | 12,104,904 |
| 2011-10-12 | 2011-10-10 | 0.752 | 15,722,836 | +10,909 | 5.82% | 11,818,332 |
| 2011-10-11 | 2011-10-07 | 0.747 | 15,711,927 | -9,382 | 5.82% | 11,738,119 |
| 2011-10-10 | 2011-10-06 | 0.724 | 15,721,309 | -14,400 | 5.82% | 11,384,848 |
| 2011-10-07 | 2011-10-04 | 0.687 | 15,735,709 | -3,927 | 5.83% | 10,818,300 |
| 2011-10-06 | 2011-10-03 | 0.687 | 15,739,636 | -42,328 | 5.83% | 10,821,000 |
| 2011-10-04 | 2011-09-30 | 0.706 | 15,781,964 | -14,836 | 5.85% | 11,139,436 |
| 2011-09-30 | 2011-09-27 | 0.756 | 15,796,800 | -1,309 | 5.85% | 11,946,330 |
| 2011-09-28 | 2011-09-26 | 0.687 | 15,798,109 | +26,182 | 5.85% | 10,861,200 |
| 2011-09-27 | 2011-09-23 | 0.733 | 15,771,927 | -65,455 | 5.84% | 11,566,080 |
| 2011-09-26 | 2011-09-22 | 0.784 | 15,837,382 | -3,054 | 5.87% | 12,412,548 |
| 2011-09-23 | 2011-09-21 | 0.834 | 15,840,436 | -4,800 | 5.87% | 13,213,564 |
| 2011-09-22 | 2011-09-20 | 0.907 | 15,845,236 | -6,328 | 5.87% | 14,379,552 |
| 2011-09-21 | 2011-09-19 | 0.917 | 15,851,564 | -3,927 | 5.87% | 14,530,600 |
| 2011-09-20 | 2011-09-16 | 0.907 | 15,855,491 | -2,182 | 5.87% | 14,388,858 |
| 2011-09-19 | 2011-09-15 | 0.912 | 15,857,673 | +9,382 | 5.87% | 14,463,519 |
| 2011-09-16 | 2011-09-14 | 0.889 | 15,848,291 | +2,182 | 5.87% | 14,091,772 |
| 2011-09-15 | 2011-09-12 | 0.880 | 15,846,109 | -37,091 | 5.87% | 13,944,576 |
| 2011-09-14 | 2011-09-09 | 0.972 | 15,883,200 | -106,473 | 5.88% | 15,433,176 |
| 2011-09-12 | 2011-09-08 | 0.940 | 15,989,673 | +34,909 | 5.92% | 15,023,630 |
| 2011-09-09 | 2011-09-07 | 0.839 | 15,954,764 | -102,545 | 5.91% | 13,382,058 |
| 2011-09-08 | 2011-09-06 | 0.802 | 16,057,309 | -58,909 | 5.95% | 12,879,300 |
| 2011-09-07 | 2011-09-05 | 0.830 | 16,116,218 | +2,182 | 5.97% | 13,369,746 |
| 2011-09-05 | 2011-09-01 | 0.811 | 16,114,036 | -19,637 | 5.97% | 13,072,512 |
| 2011-09-02 | 2011-08-31 | 0.816 | 16,133,673 | -23,563 | 5.98% | 13,162,388 |
| 2011-09-01 | 2011-08-30 | 0.802 | 16,157,236 | +9,818 | 5.99% | 12,959,450 |
| 2011-08-31 | 2011-08-29 | 0.788 | 16,147,418 | -22,255 | 5.98% | 12,729,548 |
| 2011-08-26 | 2011-08-24 | 0.802 | 16,169,673 | +4,364 | 5.99% | 12,969,425 |
| 2011-08-24 | 2011-08-22 | 0.770 | 16,165,309 | -59,782 | 5.99% | 12,447,288 |
| 2011-08-23 | 2011-08-19 | 0.788 | 16,225,091 | -30,764 | 6.01% | 12,790,780 |
| 2011-08-22 | 2011-08-18 | 0.862 | 16,255,855 | -29,672 | 6.02% | 14,007,128 |
| 2011-08-19 | 2011-08-17 | 0.862 | 16,285,527 | -5,237 | 6.03% | 14,032,696 |
| 2011-08-18 | 2011-08-16 | 0.852 | 16,290,764 | +8,728 | 6.03% | 13,887,876 |
| 2011-08-17 | 2011-08-15 | 0.862 | 16,282,036 | +32,509 | 6.03% | 14,029,688 |
| 2011-08-16 | 2011-08-12 | 0.866 | 16,249,527 | +2,836 | 6.02% | 14,076,153 |
| 2011-08-15 | 2011-08-11 | 0.834 | 16,246,691 | +65,018 | 6.02% | 13,552,448 |
| 2011-08-12 | 2011-08-10 | 0.857 | 16,181,673 | +127,855 | 5.99% | 13,869,042 |
| 2011-08-11 | 2011-08-09 | 0.807 | 16,053,818 | -42,109 | 5.95% | 12,950,080 |
| 2011-08-10 | 2011-08-08 | 0.875 | 16,095,927 | +54,109 | 5.96% | 14,090,643 |
| 2011-08-09 | 2011-08-05 | 1.008 | 16,041,818 | -153,818 | 5.94% | 16,175,500 |
| 2011-08-08 | 2011-08-04 | 1.118 | 16,195,636 | +11,563 | 6.00% | 18,112,120 |
| 2011-08-05 | 2011-08-03 | 1.114 | 16,184,073 | -29,454 | 5.99% | 18,025,011 |
| 2011-08-04 | 2011-08-02 | 1.109 | 16,213,527 | -21,818 | 6.01% | 17,983,504 |
| 2011-08-03 | 2011-08-01 | 1.123 | 16,235,345 | -20,728 | 6.01% | 18,230,939 |
| 2011-08-02 | 2011-07-29 | 1.141 | 16,256,073 | +4,364 | 6.02% | 18,552,243 |
| 2011-08-01 | 2011-07-28 | 1.146 | 16,251,709 | -29,455 | 6.02% | 18,621,750 |
| 2011-07-29 | 2011-07-27 | 1.146 | 16,281,164 | +106,473 | 6.03% | 18,655,500 |
| 2011-07-28 | 2011-07-26 | 1.146 | 16,174,691 | +100,364 | 5.99% | 18,533,500 |
| 2011-07-27 | 2011-07-25 | 1.169 | 16,074,327 | +49,091 | 5.95% | 18,786,870 |
| 2011-07-26 | 2011-07-22 | 1.192 | 16,025,236 | +37,745 | 5.94% | 19,096,740 |
| 2011-07-25 | 2011-07-21 | 1.260 | 15,987,491 | +34,255 | 5.92% | 20,150,900 |
| 2011-07-22 | 2011-07-20 | 1.215 | 15,953,236 | +4,363 | 5.91% | 19,376,535 |
| 2011-07-21 | 2011-07-19 | 1.237 | 15,948,873 | +54,546 | 5.91% | 19,736,730 |
| 2011-07-20 | 2011-07-18 | 1.192 | 15,894,327 | -22,255 | 5.89% | 18,940,740 |
| 2011-07-19 | 2011-07-15 | 1.237 | 15,916,582 | +4,146 | 5.90% | 19,696,770 |
| 2011-07-18 | 2011-07-14 | 1.260 | 15,912,436 | +24,000 | 5.89% | 20,056,300 |
| 2011-07-15 | 2011-07-13 | 1.283 | 15,888,436 | -4,364 | 5.89% | 20,390,160 |
| 2011-07-13 | 2011-07-11 | 1.352 | 15,892,800 | -25,309 | 5.89% | 21,488,390 |
| 2011-07-12 | 2011-07-08 | 1.421 | 15,918,109 | +39,273 | 5.90% | 22,616,980 |
| 2011-07-11 | 2011-07-07 | 1.421 | 15,878,836 | +254,400 | 5.88% | 22,561,179 |
| 2011-07-08 | 2011-07-06 | 1.421 | 15,624,436 | +82,036 | 5.79% | 22,199,719 |
| 2011-07-07 | 2011-07-05 | 1.467 | 15,542,400 | -28,800 | 5.76% | 22,795,520 |
| 2011-07-06 | 2011-07-04 | 1.490 | 15,571,200 | -112,800 | 5.77% | 23,194,600 |
| 2011-07-05 | 2011-06-30 | 1.375 | 15,684,000 | -37,527 | 5.81% | 21,565,500 |
| 2011-07-04 | 2011-06-29 | 1.421 | 15,721,527 | -6,546 | 5.82% | 22,337,670 |
| 2011-06-30 | 2011-06-28 | 1.421 | 15,728,073 | -6,545 | 5.83% | 22,346,970 |
| 2011-06-29 | 2011-06-27 | 1.352 | 15,734,618 | +6,545 | 5.83% | 21,274,515 |
| 2011-06-28 | 2011-06-24 | 1.375 | 15,728,073 | -104,727 | 5.83% | 21,626,100 |
| 2011-06-27 | 2011-06-23 | 1.306 | 15,832,800 | -21,818 | 5.86% | 20,681,595 |
| 2011-06-24 | 2011-06-22 | 1.329 | 15,854,618 | -56,509 | 5.87% | 21,073,430 |
| 2011-06-23 | 2011-06-21 | 1.237 | 15,911,127 | -32,728 | 5.89% | 19,690,020 |
| 2011-06-22 | 2011-06-20 | 1.260 | 15,943,855 | -19,636 | 5.91% | 20,095,901 |
| 2011-06-21 | 2011-06-17 | 1.283 | 15,963,491 | -31,854 | 5.91% | 20,486,480 |
| 2011-06-20 | 2011-06-16 | 1.215 | 15,995,345 | -63,491 | 5.93% | 19,427,679 |
| 2011-06-17 | 2011-06-15 | 1.260 | 16,058,836 | -655 | 5.95% | 20,240,825 |
| 2011-06-16 | 2011-06-14 | 1.283 | 16,059,491 | +16,582 | 5.95% | 20,609,680 |
| 2011-06-15 | 2011-06-13 | 1.237 | 16,042,909 | +7,200 | 5.94% | 19,853,100 |
| 2011-06-14 | 2011-06-10 | 1.260 | 16,035,709 | +26,836 | 5.94% | 20,211,675 |
| 2011-06-13 | 2011-06-09 | 1.306 | 16,008,873 | -4,582 | 5.93% | 20,911,590 |
| 2011-06-10 | 2011-06-08 | 1.329 | 16,013,455 | -6,545 | 5.93% | 21,284,551 |
| 2011-06-09 | 2011-06-07 | 1.352 | 16,020,000 | -873 | 5.93% | 21,660,375 |
| 2011-06-08 | 2011-06-03 | 1.352 | 16,020,873 | +31,418 | 5.93% | 21,661,555 |
| 2011-06-07 | 2011-06-02 | 1.352 | 15,989,455 | +41,455 | 5.92% | 21,619,076 |
| 2011-06-03 | 2011-06-01 | 1.421 | 15,948,000 | +39,055 | 5.91% | 22,659,450 |
| 2011-06-02 | 2011-05-31 | 1.467 | 15,908,945 | -13,746 | 5.89% | 23,333,119 |
| 2011-06-01 | 2011-05-30 | 1.421 | 15,922,691 | -10,909 | 5.90% | 22,623,490 |
| 2011-05-31 | 2011-05-27 | 1.444 | 15,933,600 | -168,873 | 5.90% | 23,004,135 |
| 2011-05-30 | 2011-05-26 | 1.421 | 16,102,473 | +33,818 | 5.96% | 22,878,930 |
| 2011-05-27 | 2011-05-25 | 1.421 | 16,068,655 | -34,690 | 5.95% | 22,830,881 |
| 2011-05-26 | 2011-05-24 | 1.467 | 16,103,345 | -284,291 | 5.97% | 23,618,239 |
| 2011-05-25 | 2011-05-23 | 1.306 | 16,387,636 | -76,800 | 6.07% | 21,406,350 |
| 2011-05-24 | 2011-05-20 | 1.398 | 16,464,436 | +68,072 | 6.10% | 23,015,909 |
| 2011-05-23 | 2011-05-19 | 1.467 | 16,396,364 | -67,418 | 6.07% | 24,048,001 |
| 2011-05-20 | 2011-05-18 | 1.467 | 16,463,782 | +68,509 | 6.10% | 24,146,880 |
| 2011-05-19 | 2011-05-17 | 1.512 | 16,395,273 | -246,109 | 6.07% | 24,797,850 |
| 2011-05-18 | 2011-05-16 | 1.558 | 16,641,382 | -35,345 | 6.16% | 25,932,820 |
| 2011-05-17 | 2011-05-13 | 1.604 | 16,676,727 | +145,745 | 6.18% | 26,752,250 |
| 2011-05-16 | 2011-05-12 | 1.558 | 16,530,982 | +174,546 | 6.12% | 25,760,780 |
| 2011-05-13 | 2011-05-11 | 1.581 | 16,356,436 | -31,200 | 6.06% | 25,863,614 |
| 2011-05-12 | 2011-05-09 | 1.581 | 16,387,636 | +178,254 | 6.07% | 25,912,949 |
| 2011-05-11 | 2011-05-06 | 1.604 | 16,209,382 | +8,727 | 6.00% | 26,002,550 |
| 2011-05-09 | 2011-05-05 | 1.650 | 16,200,655 | -3,272 | 6.00% | 26,731,081 |
| 2011-05-06 | 2011-05-04 | 1.581 | 16,203,927 | -32,728 | 6.00% | 25,622,460 |
| 2011-05-05 | 2011-05-03 | 1.673 | 16,236,655 | -68,727 | 6.01% | 27,162,571 |
| 2011-05-04 | 2011-04-29 | 1.650 | 16,305,382 | +43,637 | 6.04% | 26,903,880 |
| 2011-05-03 | 2011-04-28 | 1.650 | 16,261,745 | -15,928 | 6.02% | 26,831,879 |
| 2011-04-29 | 2011-04-27 | 1.696 | 16,277,673 | +29,673 | 6.03% | 27,604,220 |
| 2011-04-28 | 2011-04-26 | 1.696 | 16,248,000 | -13,745 | 6.02% | 27,553,900 |
| 2011-04-27 | 2011-04-21 | 1.742 | 16,261,745 | +95,781 | 6.02% | 28,322,539 |
| 2011-04-26 | 2011-04-20 | 1.765 | 16,165,964 | -58,472 | 5.99% | 28,526,191 |
| 2011-04-21 | 2011-04-19 | 1.765 | 16,224,436 | -4,582 | 6.01% | 28,629,369 |
| 2011-04-20 | 2011-04-18 | 1.787 | 16,229,018 | -110,182 | 6.01% | 29,009,370 |
| 2011-04-19 | 2011-04-15 | 1.742 | 16,339,200 | +58,691 | 6.05% | 28,457,440 |
| 2011-04-18 | 2011-04-14 | 1.742 | 16,280,509 | +21,382 | 6.03% | 28,355,220 |
| 2011-04-15 | 2011-04-13 | 1.719 | 16,259,127 | +100,582 | 6.02% | 27,945,375 |
| 2011-04-14 | 2011-04-12 | 1.719 | 16,158,545 | +30,545 | 5.99% | 27,772,499 |
| 2011-04-13 | 2011-04-11 | 1.765 | 16,128,000 | -78,545 | 5.97% | 28,459,200 |
| 2011-04-12 | 2011-04-08 | 1.719 | 16,206,545 | -42,546 | 6.00% | 27,854,999 |
| 2011-04-11 | 2011-04-07 | 1.719 | 16,249,091 | +229,527 | 6.02% | 27,928,125 |
| 2011-04-08 | 2011-04-06 | 1.581 | 16,019,564 | +80,728 | 5.93% | 25,330,936 |
| 2011-04-07 | 2011-04-04 | 1.604 | 15,938,836 | -44,291 | 5.90% | 25,568,549 |
| 2011-04-06 | 2011-04-01 | 1.558 | 15,983,127 | +46,036 | 5.92% | 24,907,040 |
| 2011-04-04 | 2011-03-31 | 1.604 | 15,937,091 | +9,600 | 5.90% | 25,565,750 |
| 2011-04-01 | 2011-03-30 | 1.581 | 15,927,491 | -10,473 | 5.90% | 25,185,345 |
| 2011-03-31 | 2011-03-29 | 1.650 | 15,937,964 | +14,400 | 5.90% | 26,297,641 |
| 2011-03-30 | 2011-03-28 | 1.673 | 15,923,564 | +2,400 | 5.90% | 26,638,796 |
| 2011-03-29 | 2011-03-25 | 1.673 | 15,921,164 | +32,728 | 5.90% | 26,634,781 |
| 2011-03-28 | 2011-03-24 | 1.719 | 15,888,436 | +94,909 | 5.89% | 27,308,249 |
| 2011-03-25 | 2011-03-23 | 1.719 | 15,793,527 | +21,600 | 5.85% | 27,145,125 |
| 2011-03-24 | 2011-03-22 | 1.696 | 15,771,927 | +38,618 | 5.84% | 26,746,560 |
| 2011-03-23 | 2011-03-21 | 1.856 | 15,733,309 | -1,527 | 5.83% | 29,204,955 |
| 2011-03-22 | 2011-03-18 | 1.810 | 15,734,836 | +52,800 | 5.83% | 28,486,609 |
| 2011-03-21 | 2011-03-17 | 1.719 | 15,682,036 | -13,746 | 5.81% | 26,953,499 |
| 2011-03-18 | 2011-03-16 | 1.833 | 15,695,782 | +5,891 | 5.81% | 28,775,600 |
| 2011-03-17 | 2011-03-15 | 1.833 | 15,689,891 | -127,636 | 5.81% | 28,764,800 |
| 2011-03-16 | 2011-03-14 | 1.948 | 15,817,527 | +7,200 | 5.86% | 30,811,224 |
| 2011-03-15 | 2011-03-11 | 1.994 | 15,810,327 | -96,437 | 5.86% | 31,521,839 |
| 2011-03-14 | 2011-03-10 | 2.040 | 15,906,764 | -164,727 | 5.89% | 32,443,171 |
| 2011-03-11 | 2011-03-09 | 2.085 | 16,071,491 | -54,327 | 5.95% | 33,515,755 |
| 2011-03-10 | 2011-03-08 | 2.085 | 16,125,818 | +41,891 | 5.97% | 33,629,050 |
| 2011-03-09 | 2011-03-07 | 2.085 | 16,083,927 | +12,654 | 5.96% | 33,541,689 |
| 2011-03-08 | 2011-03-04 | 2.085 | 16,071,273 | +19,200 | 5.95% | 33,515,301 |
| 2011-03-07 | 2011-03-03 | 2.108 | 16,052,073 | +143,128 | 5.95% | 33,843,121 |
| 2011-03-04 | 2011-03-02 | 2.062 | 15,908,945 | +20,727 | 5.89% | 32,812,199 |
| 2011-03-03 | 2011-03-01 | 2.085 | 15,888,218 | -18,764 | 5.89% | 33,133,555 |
| 2011-03-02 | 2011-02-28 | 2.062 | 15,906,982 | +5,455 | 5.89% | 32,808,150 |
| 2011-03-01 | 2011-02-25 | 2.062 | 15,901,527 | -19,637 | 5.89% | 32,796,899 |
| 2011-02-28 | 2011-02-24 | 2.062 | 15,921,164 | +2,400 | 5.90% | 32,837,401 |
| 2011-02-25 | 2011-02-23 | 2.085 | 15,918,764 | -15,054 | 5.77% | 33,197,256 |
| 2011-02-24 | 2011-02-22 | 2.131 | 15,933,818 | -67,855 | 5.78% | 33,958,950 |
| 2011-02-23 | 2011-02-21 | 2.154 | 16,001,673 | -15,272 | 5.80% | 34,470,271 |
| 2011-02-21 | 2011-02-17 | 2.177 | 16,016,945 | +37,527 | 5.81% | 34,870,224 |
| 2011-02-18 | 2011-02-16 | 2.154 | 15,979,418 | -415,637 | 5.79% | 34,422,330 |
| 2011-02-17 | 2011-02-15 | 2.177 | 16,395,055 | +67,855 | 5.94% | 35,693,401 |
| 2011-02-16 | 2011-02-14 | 2.223 | 16,327,200 | +8,291 | 5.92% | 36,294,005 |
| 2011-02-15 | 2011-02-11 | 2.177 | 16,318,909 | +27,491 | 5.92% | 35,527,625 |
| 2011-02-14 | 2011-02-10 | 2.223 | 16,291,418 | -31,637 | 5.91% | 36,214,465 |
| 2011-02-11 | 2011-02-09 | 2.246 | 16,323,055 | +28,364 | 5.92% | 36,658,861 |
| 2011-02-10 | 2011-02-08 | 2.246 | 16,294,691 | +17,891 | 5.91% | 36,595,160 |
| 2011-02-09 | 2011-02-07 | 2.269 | 16,276,800 | -21,818 | 5.90% | 36,927,990 |
| 2011-02-08 | 2011-02-02 | 2.292 | 16,298,618 | +196,582 | 5.91% | 37,351,000 |
| 2011-02-07 | 2011-01-31 | 2.246 | 16,102,036 | +218,181 | 5.84% | 36,162,489 |
| 2011-02-01 | 2011-01-28 | 2.292 | 15,883,855 | -32,727 | 5.76% | 36,400,501 |
| 2011-01-31 | 2011-01-27 | 2.292 | 15,916,582 | +152,509 | 5.77% | 36,475,500 |
| 2011-01-28 | 2011-01-26 | 2.292 | 15,764,073 | +40,146 | 5.71% | 36,126,001 |
| 2011-01-27 | 2011-01-25 | 2.337 | 15,723,927 | +93,818 | 5.70% | 36,754,679 |
| 2011-01-26 | 2011-01-24 | 2.292 | 15,630,109 | -23,127 | 5.67% | 35,819,000 |
| 2011-01-25 | 2011-01-21 | 2.429 | 15,653,236 | -365,237 | 5.67% | 38,024,319 |
| 2011-01-24 | 2011-01-20 | 2.383 | 16,018,473 | -387,709 | 5.81% | 38,177,361 |
| 2011-01-21 | 2011-01-19 | 2.337 | 16,406,182 | -319,418 | 5.95% | 38,349,450 |
| 2011-01-20 | 2011-01-18 | 2.246 | 16,725,600 | -10,473 | 6.06% | 37,562,910 |
| 2011-01-19 | 2011-01-17 | 2.292 | 16,736,073 | -25,091 | 6.07% | 38,353,501 |
| 2011-01-18 | 2011-01-14 | 2.269 | 16,761,164 | +55,637 | 6.08% | 38,026,891 |
| 2011-01-17 | 2011-01-13 | 2.292 | 16,705,527 | +120,872 | 6.06% | 38,283,499 |
| 2011-01-14 | 2011-01-12 | 2.337 | 16,584,655 | -146,618 | 6.01% | 38,766,631 |
| 2011-01-13 | 2011-01-11 | 2.337 | 16,731,273 | +158,618 | 6.07% | 39,109,351 |
| 2011-01-12 | 2011-01-10 | 2.292 | 16,572,655 | +88,364 | 6.01% | 37,979,001 |
| 2011-01-11 | 2011-01-07 | 2.337 | 16,484,291 | +126,109 | 5.98% | 38,532,030 |
| 2011-01-10 | 2011-01-06 | 2.383 | 16,358,182 | +48,437 | 5.93% | 38,987,000 |
| 2011-01-07 | 2011-01-05 | 2.429 | 16,309,745 | +31,854 | 5.91% | 39,619,089 |
| 2011-01-06 | 2011-01-04 | 2.429 | 16,277,891 | -86,836 | 5.90% | 39,541,710 |
| 2011-01-05 | 2011-01-03 | 2.337 | 16,364,727 | +49,091 | 5.93% | 38,252,549 |
| 2011-01-04 | 2010-12-31 | 2.337 | 16,315,636 | -42,328 | 5.91% | 38,137,799 |
| 2011-01-03 | 2010-12-29 | 2.200 | 16,357,964 | +44,728 | 5.93% | 35,987,521 |
| 2010-12-30 | 2010-12-28 | 2.246 | 16,313,236 | +205,309 | 5.91% | 36,636,809 |
| 2010-12-29 | 2010-12-24 | 2.292 | 16,107,927 | +156,872 | 5.84% | 36,913,999 |
| 2010-12-28 | 2010-12-22 | 2.337 | 15,951,055 | -25,745 | 5.78% | 37,285,591 |
| 2010-12-23 | 2010-12-21 | 2.292 | 15,976,800 | +410,836 | 5.79% | 36,613,500 |
| 2010-12-22 | 2010-12-20 | 2.383 | 15,565,964 | +93,164 | 5.64% | 37,098,881 |
| 2010-12-21 | 2010-12-17 | 2.475 | 15,472,800 | -42,545 | 5.61% | 38,295,180 |
| 2010-12-20 | 2010-12-16 | 2.429 | 15,515,345 | -18,546 | 5.62% | 37,689,359 |
| 2010-12-17 | 2010-12-15 | 2.567 | 15,533,891 | +69,600 | 5.63% | 39,870,320 |
| 2010-12-16 | 2010-12-14 | 2.612 | 15,464,291 | +2,182 | 5.61% | 40,400,460 |
| 2010-12-15 | 2010-12-13 | 2.704 | 15,462,109 | +27,491 | 5.60% | 41,812,120 |
| 2010-12-14 | 2010-12-10 | 2.750 | 15,434,618 | -614,618 | 5.60% | 42,445,199 |
| 2010-12-13 | 2010-12-09 | 2.612 | 16,049,236 | -133,091 | 5.82% | 41,928,629 |
| 2010-12-10 | 2010-12-08 | 2.658 | 16,182,327 | +85,527 | 5.87% | 43,018,019 |
| 2010-12-09 | 2010-12-07 | 2.796 | 16,096,800 | -699,273 | 5.84% | 45,003,970 |
| 2010-12-08 | 2010-12-06 | 2.292 | 16,796,073 | +7,637 | 6.09% | 38,491,001 |
| 2010-12-07 | 2010-12-03 | 2.269 | 16,788,436 | +17,891 | 6.09% | 38,088,764 |
| 2010-12-06 | 2010-12-02 | 2.292 | 16,770,545 | +67,418 | 6.08% | 38,432,499 |
| 2010-12-03 | 2010-12-01 | 2.337 | 16,703,127 | -197,237 | 6.05% | 39,043,559 |
| 2010-12-02 | 2010-11-30 | 2.292 | 16,900,364 | -248,291 | 6.13% | 38,730,001 |
| 2010-12-01 | 2010-11-29 | 2.429 | 17,148,655 | -289,963 | 6.22% | 41,656,941 |
| 2010-11-30 | 2010-11-26 | 2.223 | 17,438,618 | +30,327 | 6.32% | 38,764,595 |
| 2010-11-29 | 2010-11-25 | 2.200 | 17,408,291 | -201,164 | 6.31% | 38,298,240 |
| 2010-11-26 | 2010-11-24 | 2.131 | 17,609,455 | -19,854 | 6.38% | 37,530,151 |
| 2010-11-25 | 2010-11-23 | 2.108 | 17,629,309 | +483,273 | 6.39% | 37,168,460 |
| 2010-11-24 | 2010-11-22 | 2.154 | 17,146,036 | +269,018 | 6.22% | 36,935,419 |
| 2010-11-23 | 2010-11-19 | 2.269 | 16,877,018 | +65,236 | 6.12% | 38,289,735 |
| 2010-11-22 | 2010-11-18 | 2.292 | 16,811,782 | -654 | 6.09% | 38,527,000 |
| 2010-11-19 | 2010-11-17 | 2.223 | 16,812,436 | +25,745 | 6.09% | 37,372,644 |
| 2010-11-18 | 2010-11-16 | 2.292 | 16,786,691 | +86,182 | 6.09% | 38,469,500 |
| 2010-11-17 | 2010-11-15 | 2.337 | 16,700,509 | +255,491 | 6.05% | 39,037,440 |
| 2010-11-16 | 2010-11-12 | 2.383 | 16,445,018 | +628,800 | 5.96% | 39,193,960 |
| 2010-11-15 | 2010-11-11 | 2.429 | 15,816,218 | +273,600 | 5.73% | 38,420,230 |
| 2010-11-12 | 2010-11-10 | 2.429 | 15,542,618 | -62,400 | 5.63% | 37,755,610 |
| 2010-11-11 | 2010-11-09 | 2.429 | 15,605,018 | -101,237 | 5.66% | 37,907,190 |
| 2010-11-10 | 2010-11-08 | 2.475 | 15,706,255 | -41,236 | 5.69% | 38,872,981 |
| 2010-11-09 | 2010-11-05 | 2.383 | 15,747,491 | +13,746 | 5.71% | 37,531,520 |
| 2010-11-08 | 2010-11-04 | 2.337 | 15,733,745 | +76,363 | 5.70% | 36,777,629 |
| 2010-11-05 | 2010-11-03 | 2.292 | 15,657,382 | -14,618 | 5.68% | 35,881,500 |
| 2010-11-04 | 2010-11-02 | 2.337 | 15,672,000 | -188,945 | 5.68% | 36,633,300 |
| 2010-11-03 | 2010-11-01 | 2.292 | 15,860,945 | -38,619 | 5.75% | 36,347,999 |
| 2010-11-02 | 2010-10-29 | 2.337 | 15,899,564 | -20,509 | 5.76% | 37,165,231 |
| 2010-11-01 | 2010-10-28 | 2.337 | 15,920,073 | +73,746 | 5.77% | 37,213,171 |
| 2010-10-29 | 2010-10-27 | 2.337 | 15,846,327 | -67,855 | 5.74% | 37,040,789 |
| 2010-10-28 | 2010-10-26 | 2.383 | 15,914,182 | +120,655 | 5.77% | 37,928,800 |
| 2010-10-27 | 2010-10-25 | 2.475 | 15,793,527 | -48,873 | 5.73% | 39,088,979 |
| 2010-10-26 | 2010-10-22 | 2.383 | 15,842,400 | -75,491 | 5.74% | 37,757,720 |
| 2010-10-25 | 2010-10-21 | 2.429 | 15,917,891 | -14,400 | 5.77% | 38,667,210 |
| 2010-10-22 | 2010-10-20 | 2.475 | 15,932,291 | -29,891 | 5.78% | 39,432,420 |
| 2010-10-21 | 2010-10-19 | 2.475 | 15,962,182 | +53,018 | 5.79% | 39,506,400 |
| 2010-10-20 | 2010-10-18 | 2.337 | 15,909,164 | -3,054 | 5.77% | 37,187,671 |
| 2010-10-19 | 2010-10-15 | 2.383 | 15,912,218 | +29,891 | 5.77% | 37,924,120 |
| 2010-10-18 | 2010-10-14 | 2.337 | 15,882,327 | -40,146 | 5.76% | 37,124,939 |
| 2010-10-15 | 2010-10-13 | 2.269 | 15,922,473 | +17,455 | 5.77% | 36,124,111 |
| 2010-10-14 | 2010-10-12 | 2.337 | 15,905,018 | -78,327 | 5.77% | 37,177,980 |
| 2010-10-13 | 2010-10-11 | 2.337 | 15,983,345 | +145,745 | 5.79% | 37,361,069 |
| 2010-10-12 | 2010-10-08 | 2.337 | 15,837,600 | +217,745 | 5.74% | 37,020,390 |
| 2010-10-11 | 2010-10-07 | 2.337 | 15,619,855 | +24,655 | 5.66% | 36,511,411 |
| 2010-10-08 | 2010-10-06 | 2.383 | 15,595,200 | +46,691 | 5.65% | 37,168,560 |
| 2010-10-07 | 2010-10-05 | 2.337 | 15,548,509 | -22,473 | 5.64% | 36,344,640 |
| 2010-10-06 | 2010-10-04 | 2.337 | 15,570,982 | +114,546 | 5.64% | 36,397,170 |
| 2010-10-05 | 2010-09-30 | 2.383 | 15,456,436 | +82,036 | 5.60% | 36,837,839 |
| 2010-10-04 | 2010-09-29 | 2.429 | 15,374,400 | +63,491 | 5.57% | 37,346,980 |
| 2010-09-30 | 2010-09-28 | 2.383 | 15,310,909 | +46,909 | 5.55% | 36,491,000 |
| 2010-09-29 | 2010-09-27 | 2.475 | 15,264,000 | -29,236 | 5.53% | 37,778,400 |
| 2010-09-28 | 2010-09-24 | 2.475 | 15,293,236 | +50,181 | 5.54% | 37,850,759 |
| 2010-09-27 | 2010-09-22 | 2.475 | 15,243,055 | -47,781 | 5.53% | 37,726,561 |
| 2010-09-24 | 2010-09-21 | 2.337 | 15,290,836 | +129,818 | 5.54% | 35,742,329 |
| 2010-09-22 | 2010-09-20 | 2.383 | 15,161,018 | +87,054 | 5.50% | 36,133,760 |
| 2010-09-21 | 2010-09-17 | 2.383 | 15,073,964 | -16,581 | 5.46% | 35,926,281 |
| 2010-09-20 | 2010-09-16 | 2.383 | 15,090,545 | -20,728 | 5.47% | 35,965,799 |
| 2010-09-17 | 2010-09-15 | 2.383 | 15,111,273 | -36,872 | 5.48% | 36,015,201 |
| 2010-09-16 | 2010-09-14 | 2.383 | 15,148,145 | -17,455 | 5.49% | 36,103,079 |
| 2010-09-15 | 2010-09-13 | 2.475 | 15,165,600 | -43,200 | 5.50% | 37,534,860 |
| 2010-09-14 | 2010-09-10 | 2.383 | 15,208,800 | -22,255 | 5.51% | 36,247,640 |
| 2010-09-13 | 2010-09-09 | 2.429 | 15,231,055 | -168,218 | 5.52% | 36,998,771 |
| 2010-09-10 | 2010-09-08 | 2.383 | 15,399,273 | -77,236 | 5.58% | 36,701,601 |
| 2010-09-09 | 2010-09-07 | 2.475 | 15,476,509 | -132,000 | 5.61% | 38,304,360 |
| 2010-09-08 | 2010-09-06 | 2.223 | 15,608,509 | +12,654 | 5.66% | 34,696,415 |
| 2010-09-07 | 2010-09-03 | 2.177 | 15,595,855 | +29,019 | 5.65% | 33,953,476 |
| 2010-09-06 | 2010-09-02 | 2.177 | 15,566,836 | -16,582 | 5.64% | 33,890,299 |
| 2010-09-03 | 2010-09-01 | 2.154 | 15,583,418 | +7,418 | 5.65% | 33,569,280 |
| 2010-09-02 | 2010-08-31 | 2.108 | 15,576,000 | -42,109 | 5.65% | 32,839,400 |
| 2010-09-01 | 2010-08-30 | 2.177 | 15,618,109 | +873 | 5.66% | 34,001,925 |
| 2010-08-31 | 2010-08-27 | 2.131 | 15,617,236 | -113,455 | 5.66% | 33,284,234 |
| 2010-08-30 | 2010-08-26 | 2.131 | 15,730,691 | -125,891 | 5.70% | 33,526,035 |
| 2010-08-27 | 2010-08-25 | 2.337 | 15,856,582 | -235,854 | 5.75% | 37,064,760 |
| 2010-08-26 | 2010-08-24 | 2.521 | 16,092,436 | +146,618 | 5.83% | 40,566,349 |
| 2010-08-25 | 2010-08-23 | 2.567 | 15,945,818 | -4,146 | 5.78% | 40,927,600 |
| 2010-08-24 | 2010-08-20 | 2.612 | 15,949,964 | -21,818 | 5.78% | 41,669,281 |
| 2010-08-23 | 2010-08-19 | 2.658 | 15,971,782 | +78,982 | 5.79% | 42,458,320 |
| 2010-08-20 | 2010-08-18 | 2.658 | 15,892,800 | +287,127 | 5.76% | 42,248,360 |
| 2010-08-19 | 2010-08-17 | 2.658 | 15,605,673 | -150,763 | 5.66% | 41,485,081 |
| 2010-08-18 | 2010-08-16 | 2.704 | 15,756,436 | -22,255 | 5.71% | 42,608,029 |
| 2010-08-17 | 2010-08-13 | 2.658 | 15,778,691 | +67,636 | 5.72% | 41,945,020 |
| 2010-08-16 | 2010-08-12 | 2.612 | 15,711,055 | -63,272 | 5.70% | 41,045,131 |
| 2010-08-13 | 2010-08-11 | 2.658 | 15,774,327 | -91,200 | 5.72% | 41,933,419 |
| 2010-08-12 | 2010-08-10 | 2.704 | 15,865,527 | +133,309 | 5.75% | 42,903,029 |
| 2010-08-11 | 2010-08-09 | 2.842 | 15,732,218 | +130,254 | 5.70% | 44,705,719 |
| 2010-08-10 | 2010-08-06 | 2.612 | 15,601,964 | +38,400 | 5.66% | 40,760,131 |
| 2010-08-09 | 2010-08-05 | 2.704 | 15,563,564 | +144,873 | 5.64% | 42,086,471 |
| 2010-08-06 | 2010-08-04 | 2.658 | 15,418,691 | +42,764 | 5.59% | 40,988,020 |
| 2010-08-05 | 2010-08-03 | 2.612 | 15,375,927 | +366,109 | 5.57% | 40,169,609 |
| 2010-08-04 | 2010-08-02 | 2.658 | 15,009,818 | +52,582 | 5.44% | 39,901,100 |
| 2010-08-03 | 2010-07-30 | 2.704 | 14,957,236 | +27,054 | 5.42% | 40,446,859 |
| 2010-08-02 | 2010-07-29 | 2.842 | 14,930,182 | -113,891 | 5.41% | 42,426,601 |
| 2010-07-30 | 2010-07-28 | 2.704 | 15,044,073 | +907,855 | 5.45% | 40,681,681 |
| 2010-07-29 | 2010-07-27 | 2.750 | 14,136,218 | +165,163 | 5.12% | 38,874,599 |
| 2010-07-28 | 2010-07-26 | 2.658 | 13,971,055 | +883,637 | 5.06% | 37,139,721 |
| 2010-07-27 | 2010-07-23 | 2.979 | 13,087,418 | +557,891 | 4.74% | 38,989,599 |
| 2010-07-26 | 2010-07-22 | 3.162 | 12,529,527 | +199,854 | 4.54% | 39,624,629 |
| 2010-07-23 | 2010-07-21 | 3.117 | 12,329,673 | +20,073 | 4.47% | 38,427,481 |
| 2010-07-22 | 2010-07-20 | 3.254 | 12,309,600 | +94,473 | 4.46% | 40,057,490 |
| 2010-07-21 | 2010-07-19 | 3.117 | 12,215,127 | -41,455 | 4.43% | 38,070,479 |
| 2010-07-20 | 2010-07-16 | 3.117 | 12,256,582 | +218 | 4.44% | 38,199,681 |
| 2010-07-19 | 2010-07-15 | 3.071 | 12,256,364 | +87,055 | 4.44% | 37,637,251 |
| 2010-07-16 | 2010-07-14 | 3.071 | 12,169,309 | +179,127 | 4.41% | 37,369,920 |
| 2010-07-15 | 2010-07-13 | 3.117 | 11,990,182 | +246,327 | 4.35% | 37,369,401 |
| 2010-07-14 | 2010-07-12 | 3.208 | 11,743,855 | +574,473 | 4.26% | 37,678,201 |
| 2010-07-13 | 2010-07-09 | 3.254 | 11,169,382 | +298,473 | 4.05% | 36,347,031 |
| 2010-07-12 | 2010-07-08 | 3.254 | 10,870,909 | +217,091 | 3.94% | 35,375,750 |
| 2010-07-09 | 2010-07-07 | 3.529 | 10,653,818 | -89,455 | 3.86% | 37,599,099 |
| 2010-07-08 | 2010-07-06 | 3.437 | 10,743,273 | -124,363 | 3.89% | 36,930,001 |
| 2010-07-07 | 2010-07-05 | 3.254 | 10,867,636 | -120,219 | 3.94% | 35,365,099 |
| 2010-07-06 | 2010-07-02 | 3.254 | 10,987,855 | -7,418 | 3.98% | 35,756,311 |
| 2010-07-05 | 2010-06-30 | 3.071 | 10,995,273 | +84,873 | 3.99% | 33,764,651 |
| 2010-07-02 | 2010-06-29 | 3.071 | 10,910,400 | +200,727 | 3.96% | 33,504,020 |
| 2010-06-30 | 2010-06-28 | 3.300 | 10,709,673 | +69,600 | 3.88% | 35,341,921 |
| 2010-06-29 | 2010-06-25 | 3.300 | 10,640,073 | +141,818 | 3.86% | 35,112,241 |
| 2010-06-28 | 2010-06-24 | 3.437 | 10,498,255 | +147,055 | 4.07% | 36,087,752 |
| 2010-06-25 | 2010-06-23 | 3.621 | 10,351,200 | -333,382 | 4.02% | 37,479,970 |
| 2010-06-24 | 2010-06-22 | 3.575 | 10,684,582 | +194,618 | 4.15% | 38,197,381 |
| 2010-06-23 | 2010-06-21 | 3.300 | 10,489,964 | -560,291 | 4.07% | 34,616,881 |
| 2010-06-22 | 2010-06-18 | 2.933 | 11,050,255 | +21,819 | 4.29% | 32,414,081 |
| 2010-06-21 | 2010-06-17 | 2.979 | 11,028,436 | +140,072 | 4.28% | 32,855,549 |
| 2010-06-18 | 2010-06-15 | 2.979 | 10,888,364 | +65,891 | 4.23% | 32,438,251 |
| 2010-06-17 | 2010-06-14 | 3.025 | 10,822,473 | +404,073 | 4.20% | 32,737,981 |
| 2010-06-15 | 2010-06-11 | 2.887 | 10,418,400 | +407,564 | 4.04% | 30,083,130 |
| 2010-06-14 | 2010-06-10 | 3.162 | 10,010,836 | +128,727 | 3.89% | 31,659,269 |
| 2010-06-11 | 2010-06-09 | 3.162 | 9,882,109 | +110,182 | 3.84% | 31,252,170 |
| 2010-06-10 | 2010-06-08 | 3.300 | 9,771,927 | +8,509 | 3.79% | 32,247,359 |
| 2010-06-09 | 2010-06-07 | 3.300 | 9,763,418 | -150,982 | 3.79% | 32,219,279 |
| 2010-06-08 | 2010-06-04 | 3.392 | 9,914,400 | -117,818 | 3.85% | 33,626,340 |
| 2010-06-07 | 2010-06-03 | 3.300 | 10,032,218 | +112,363 | 3.89% | 33,106,319 |
| 2010-06-04 | 2010-06-02 | 3.208 | 9,919,855 | +74,837 | 3.85% | 31,826,201 |
| 2010-06-03 | 2010-06-01 | 3.300 | 9,845,018 | +115,854 | 3.82% | 32,488,559 |
| 2010-06-02 | 2010-05-31 | 3.483 | 9,729,164 | +119,346 | 3.78% | 33,889,921 |
| 2010-06-01 | 2010-05-28 | 3.437 | 9,609,818 | +88,582 | 3.73% | 33,033,749 |
| 2010-05-31 | 2010-05-27 | 3.254 | 9,521,236 | +93,818 | 3.70% | 30,983,689 |
| 2010-05-28 | 2010-05-26 | 3.162 | 9,427,418 | +131,345 | 3.69% | 29,814,209 |
| 2010-05-27 | 2010-05-25 | 3.254 | 9,296,073 | +55,855 | 3.64% | 30,250,971 |
| 2010-05-26 | 2010-05-24 | 3.621 | 9,240,218 | -22,473 | 3.62% | 33,457,289 |
| 2010-05-25 | 2010-05-20 | 3.254 | 9,262,691 | -15,273 | 3.63% | 30,142,340 |
| 2010-05-24 | 2010-05-19 | 3.529 | 9,277,964 | -442,472 | 3.64% | 32,743,481 |
| 2010-05-20 | 2010-05-18 | 3.575 | 9,720,436 | +15,054 | 3.81% | 34,750,559 |
| 2010-05-19 | 2010-05-17 | 3.529 | 9,705,382 | -74,618 | 3.80% | 34,251,911 |
| 2010-05-18 | 2010-05-14 | 3.758 | 9,780,000 | +114,545 | 3.83% | 36,756,500 |
| 2010-05-17 | 2010-05-13 | 3.942 | 9,665,455 | +56,291 | 3.79% | 38,098,002 |
| 2010-05-14 | 2010-05-12 | 3.942 | 9,609,164 | +72,437 | 3.77% | 37,876,121 |
| 2010-05-13 | 2010-05-11 | 3.987 | 9,536,727 | -3,928 | 3.74% | 38,027,699 |
| 2010-05-12 | 2010-05-10 | 3.987 | 9,540,655 | +155,346 | 3.74% | 38,043,362 |
| 2010-05-11 | 2010-05-07 | 3.804 | 9,385,309 | -37,527 | 3.68% | 35,703,280 |
| 2010-05-10 | 2010-05-06 | 3.987 | 9,422,836 | -50,619 | 3.69% | 37,573,559 |
| 2010-05-07 | 2010-05-05 | 4.171 | 9,473,455 | -21,381 | 3.71% | 39,512,202 |
| 2010-05-06 | 2010-05-04 | 4.262 | 9,494,836 | +205,091 | 3.72% | 40,471,738 |
| 2010-05-05 | 2010-05-03 | 4.354 | 9,289,745 | -60,000 | 3.64% | 40,449,098 |
| 2010-05-04 | 2010-04-30 | 4.400 | 9,349,745 | +56,945 | 3.66% | 41,138,878 |
| 2010-05-03 | 2010-04-29 | 4.400 | 9,292,800 | +214,909 | 3.64% | 40,888,320 |
| 2010-04-30 | 2010-04-28 | 4.492 | 9,077,891 | +4,800 | 3.56% | 40,774,860 |
| 2010-04-29 | 2010-04-27 | 4.537 | 9,073,091 | -13,964 | 3.72% | 41,169,150 |
| 2010-04-28 | 2010-04-26 | 4.629 | 9,087,055 | +146,400 | 3.73% | 42,065,492 |
| 2010-04-27 | 2010-04-23 | 4.537 | 8,940,655 | +30,546 | 3.67% | 40,568,222 |
| 2010-04-26 | 2010-04-22 | 4.629 | 8,910,109 | +118,036 | 3.66% | 41,246,380 |
| 2010-04-23 | 2010-04-21 | 4.675 | 8,792,073 | +106,473 | 3.61% | 41,102,941 |
| 2010-04-22 | 2010-04-20 | 4.767 | 8,685,600 | +146,618 | 3.57% | 41,401,360 |
| 2010-04-21 | 2010-04-19 | 4.675 | 8,538,982 | +111,491 | 3.51% | 39,919,741 |
| 2010-04-20 | 2010-04-16 | 4.537 | 8,427,491 | -27,054 | 3.46% | 38,239,740 |
| 2010-04-19 | 2010-04-15 | 4.629 | 8,454,545 | +308,290 | 3.47% | 39,137,498 |
| 2010-04-16 | 2010-04-14 | 4.721 | 8,146,255 | +283,637 | 3.34% | 38,457,112 |
| 2010-04-15 | 2010-04-13 | 4.950 | 7,862,618 | +176,509 | 3.23% | 38,919,959 |
| 2010-04-14 | 2010-04-12 | 5.042 | 7,686,109 | -57,818 | 3.16% | 38,750,800 |
| 2010-04-13 | 2010-04-09 | 4.950 | 7,743,927 | -1,099,637 | 3.18% | 38,332,439 |
| 2010-04-12 | 2010-04-08 | 4.492 | 8,843,564 | -414,981 | 3.63% | 39,722,342 |
| 2010-04-09 | 2010-04-07 | 4.446 | 9,258,545 | -843,273 | 3.80% | 41,161,948 |
| 2010-04-08 | 2010-04-01 | 4.125 | 10,101,818 | +70,909 | 4.15% | 41,669,999 |
| 2010-04-07 | 2010-03-31 | 4.217 | 10,030,909 | +36,218 | 4.12% | 42,297,000 |
| 2010-04-01 | 2010-03-30 | 4.125 | 9,994,691 | -24,873 | 4.10% | 41,228,100 |
| 2010-03-31 | 2010-03-29 | 4.171 | 10,019,564 | +324,219 | 4.11% | 41,789,932 |
| 2010-03-30 | 2010-03-26 | 4.262 | 9,695,345 | -43,855 | 3.98% | 41,326,408 |
| 2010-03-29 | 2010-03-25 | 4.217 | 9,739,200 | +167,127 | 4.00% | 41,066,960 |
| 2010-03-26 | 2010-03-24 | 4.171 | 9,572,073 | -67,854 | 3.93% | 39,923,521 |
| 2010-03-25 | 2010-03-23 | 4.217 | 9,639,927 | +193,309 | 3.96% | 40,648,359 |
| 2010-03-24 | 2010-03-22 | 4.308 | 9,446,618 | +137,018 | 3.88% | 40,699,179 |
| 2010-03-23 | 2010-03-19 | 4.354 | 9,309,600 | +65,455 | 3.82% | 40,535,550 |
| 2010-03-22 | 2010-03-18 | 4.354 | 9,244,145 | +991,854 | 3.79% | 40,250,548 |
| 2010-03-19 | 2010-03-17 | 4.400 | 8,252,291 | -137,673 | 3.39% | 36,310,080 |
| 2010-03-18 | 2010-03-16 | 4.308 | 8,389,964 | +201,600 | 3.44% | 36,146,762 |
| 2010-03-17 | 2010-03-15 | 4.308 | 8,188,364 | +759,928 | 3.36% | 35,278,202 |
| 2010-03-16 | 2010-03-12 | 4.400 | 7,428,436 | +548,072 | 3.05% | 32,685,118 |
| 2010-03-15 | 2010-03-11 | 4.262 | 6,880,364 | +191,782 | 2.82% | 29,327,552 |
| 2010-03-12 | 2010-03-10 | 4.308 | 6,688,582 | +427,200 | 2.75% | 28,816,641 |
| 2010-03-11 | 2010-03-09 | 4.308 | 6,261,382 | +264,218 | 2.57% | 26,976,121 |
| 2010-03-10 | 2010-03-08 | 4.446 | 5,997,164 | +90,328 | 2.46% | 26,662,392 |
| 2010-03-09 | 2010-03-05 | 4.354 | 5,906,836 | +161,236 | 2.42% | 25,719,348 |
| 2010-03-08 | 2010-03-04 | 4.308 | 5,745,600 | +99,055 | 2.36% | 24,753,960 |
| 2010-03-05 | 2010-03-03 | 4.446 | 5,646,545 | +36,654 | 2.32% | 25,103,598 |
| 2010-03-04 | 2010-03-02 | 4.446 | 5,609,891 | +62,182 | 2.30% | 24,940,640 |
| 2010-03-03 | 2010-03-01 | 4.446 | 5,547,709 | +541,091 | 2.28% | 24,664,190 |
| 2010-03-02 | 2010-02-26 | 4.629 | 5,006,618 | +259,418 | 2.06% | 23,176,469 |
| 2010-03-01 | 2010-02-25 | 4.446 | 4,747,200 | +86,836 | 1.95% | 21,105,260 |
| 2010-02-26 | 2010-02-24 | 4.537 | 4,660,364 | +186,109 | 1.93% | 21,146,402 |
| 2010-02-25 | 2010-02-23 | 4.629 | 4,474,255 | +10,910 | 1.85% | 20,712,072 |
| 2010-02-24 | 2010-02-22 | 4.675 | 4,463,345 | -215,128 | 1.85% | 20,866,138 |
| 2010-02-23 | 2010-02-19 | 4.400 | 4,678,473 | +30,328 | 1.94% | 20,585,281 |
| 2010-02-22 | 2010-02-18 | 4.492 | 4,648,145 | +199,854 | 1.92% | 20,877,918 |
| 2010-02-19 | 2010-02-17 | 4.629 | 4,448,291 | -27,709 | 1.84% | 20,591,880 |
| 2010-02-18 | 2010-02-12 | 4.675 | 4,476,000 | +72,218 | 1.85% | 20,925,300 |
| 2010-02-17 | 2010-02-11 | 4.492 | 4,403,782 | +1,091 | 1.82% | 19,780,321 |
| 2010-02-12 | 2010-02-10 | 4.492 | 4,402,691 | +88,146 | 1.82% | 19,775,420 |
| 2010-02-11 | 2010-02-09 | 4.262 | 4,314,545 | -11,128 | 1.79% | 18,390,748 |
| 2010-02-10 | 2010-02-08 | 4.262 | 4,325,673 | +79,855 | 1.79% | 18,438,181 |
| 2010-02-09 | 2010-02-05 | 4.400 | 4,245,818 | +11,345 | 1.76% | 18,681,599 |
| 2010-02-08 | 2010-02-04 | 4.675 | 4,234,473 | +6,109 | 1.75% | 19,796,161 |
| 2010-02-05 | 2010-02-03 | 4.721 | 4,228,364 | +103,637 | 1.75% | 19,961,402 |
| 2010-02-04 | 2010-02-02 | 4.675 | 4,124,727 | +68,509 | 1.71% | 19,283,099 |
| 2010-02-03 | 2010-02-01 | 4.629 | 4,056,218 | +24,218 | 1.68% | 18,776,909 |
| 2010-02-02 | 2010-01-29 | 4.767 | 4,032,000 | -12,000 | 1.67% | 19,219,200 |
| 2010-02-01 | 2010-01-28 | 5.042 | 4,044,000 | +55,636 | 1.67% | 20,388,500 |
| 2010-01-29 | 2010-01-27 | 5.042 | 3,988,364 | -140,509 | 1.71% | 20,108,002 |
| 2010-01-28 | 2010-01-26 | 5.042 | 4,128,873 | +89,237 | 1.77% | 20,816,401 |
| 2010-01-27 | 2010-01-25 | 5.133 | 4,039,636 | +52,581 | 1.73% | 20,736,798 |
| 2010-01-26 | 2010-01-22 | 5.317 | 3,987,055 | -366,545 | 1.71% | 21,197,842 |
| 2010-01-25 | 2010-01-21 | 5.133 | 4,353,600 | +22,691 | 1.87% | 22,348,480 |
| 2010-01-22 | 2010-01-20 | 5.271 | 4,330,909 | -61,309 | 1.86% | 22,827,500 |
| 2010-01-21 | 2010-01-19 | 5.408 | 4,392,218 | +199,854 | 1.89% | 23,754,579 |
| 2010-01-20 | 2010-01-18 | 5.225 | 4,192,364 | +756,873 | 1.80% | 21,905,102 |
| 2010-01-19 | 2010-01-15 | 6.142 | 3,435,491 | +261,600 | 1.48% | 21,099,641 |
| 2010-01-18 | 2010-01-14 | 6.050 | 3,173,891 | +46,691 | 1.36% | 19,202,041 |
| 2010-01-15 | 2010-01-13 | 6.004 | 3,127,200 | +71,345 | 1.34% | 18,776,230 |
| 2010-01-14 | 2010-01-12 | 5.912 | 3,055,855 | -191,563 | 1.31% | 18,067,743 |
| 2010-01-13 | 2010-01-11 | 5.637 | 3,247,418 | -102,764 | 1.39% | 18,307,319 |
| 2010-01-12 | 2010-01-08 | 5.362 | 3,350,182 | -311,782 | 1.44% | 17,965,351 |
| 2010-01-11 | 2010-01-07 | 5.133 | 3,661,964 | -47,563 | 1.57% | 18,798,082 |
| 2010-01-08 | 2010-01-06 | 5.133 | 3,709,527 | +10,909 | 1.59% | 19,042,239 |
| 2010-01-07 | 2010-01-05 | 5.179 | 3,698,618 | +22,691 | 1.59% | 19,155,759 |
| 2010-01-06 | 2010-01-04 | 5.042 | 3,675,927 | +183,709 | 1.58% | 18,532,799 |
| 2010-01-05 | 2009-12-31 | 4.767 | 3,492,218 | -90,327 | 1.50% | 16,646,239 |
| 2010-01-04 | 2009-12-29 | 4.812 | 3,582,545 | -422,400 | 1.54% | 17,240,998 |
| 2009-12-30 | 2009-12-28 | 4.721 | 4,004,945 | -35,782 | 1.72% | 18,906,678 |
| 2009-12-29 | 2009-12-24 | 4.537 | 4,040,727 | -333,164 | 1.73% | 18,334,799 |
| 2009-12-28 | 2009-12-22 | 4.400 | 4,373,891 | -451,854 | 1.88% | 19,245,120 |
| 2009-12-23 | 2009-12-21 | 4.033 | 4,825,745 | +9,381 | 2.22% | 19,463,838 |
| 2009-12-22 | 2009-12-18 | 4.079 | 4,816,364 | -138,545 | 2.21% | 19,646,751 |
| 2009-12-21 | 2009-12-17 | 4.217 | 4,954,909 | -152,291 | 2.28% | 20,893,200 |
| 2009-12-18 | 2009-12-16 | 4.079 | 5,107,200 | -42,982 | 2.35% | 20,833,120 |
| 2009-12-17 | 2009-12-15 | 4.171 | 5,150,182 | -108,436 | 2.37% | 21,480,551 |
| 2009-12-16 | 2009-12-14 | 4.217 | 5,258,618 | +143,127 | 2.42% | 22,173,839 |
| 2009-12-15 | 2009-12-11 | 4.308 | 5,115,491 | -209,673 | 2.35% | 22,039,240 |
| 2009-12-14 | 2009-12-10 | 4.400 | 5,325,164 | -7,418 | 2.45% | 23,430,722 |
| 2009-12-11 | 2009-12-09 | 4.446 | 5,332,582 | +173,891 | 2.45% | 23,707,771 |
| 2009-12-10 | 2009-12-08 | 4.721 | 5,158,691 | +8,291 | 2.37% | 24,353,320 |
| 2009-12-09 | 2009-12-07 | 4.583 | 5,150,400 | -275,345 | 2.37% | 23,606,000 |
| 2009-12-08 | 2009-12-04 | 4.308 | 5,425,745 | +183,490 | 2.49% | 23,375,918 |
| 2009-12-07 | 2009-12-03 | 4.354 | 5,242,255 | +377,237 | 2.41% | 22,825,652 |
| 2009-12-04 | 2009-12-02 | 4.400 | 4,865,018 | -283,855 | 2.24% | 21,406,079 |
| 2009-12-03 | 2009-12-01 | 4.262 | 5,148,873 | +90,982 | 2.37% | 21,947,071 |
| 2009-12-02 | 2009-11-30 | 4.262 | 5,057,891 | -112,582 | 2.32% | 21,559,260 |
| 2009-12-01 | 2009-11-27 | 3.896 | 5,170,473 | -71,782 | 2.38% | 20,143,301 |
| 2009-11-30 | 2009-11-26 | 4.217 | 5,242,255 | -98,400 | 2.41% | 22,104,842 |
| 2009-11-27 | 2009-11-25 | 4.308 | 5,340,655 | -378,763 | 2.45% | 23,009,322 |
| 2009-11-26 | 2009-11-24 | 4.400 | 5,719,418 | -241,091 | 2.63% | 25,165,439 |
| 2009-11-25 | 2009-11-23 | 4.308 | 5,960,509 | +76,145 | 2.74% | 25,679,860 |
| 2009-11-24 | 2009-11-20 | 4.537 | 5,884,364 | +127,419 | 2.70% | 26,700,302 |
| 2009-11-23 | 2009-11-19 | 4.675 | 5,756,945 | -34,473 | 2.65% | 26,913,718 |
| 2009-11-20 | 2009-11-18 | 4.812 | 5,791,418 | -436,364 | 2.66% | 27,871,199 |
| 2009-11-19 | 2009-11-17 | 4.812 | 6,227,782 | -526,254 | 2.86% | 29,971,201 |
| 2009-11-18 | 2009-11-16 | 4.675 | 6,754,036 | +67,418 | 3.10% | 31,575,118 |
| 2009-11-17 | 2009-11-13 | 4.537 | 6,686,618 | +390,982 | 3.07% | 30,340,529 |
| 2009-11-16 | 2009-11-12 | 4.629 | 6,295,636 | +907,854 | 2.89% | 29,143,548 |
| 2009-11-13 | 2009-11-11 | 5.133 | 5,387,782 | +1,307,782 | 2.48% | 27,657,281 |
| 2009-11-12 | 2009-11-10 | 3.942 | 4,080,000 | +41,018 | 1.87% | 16,082,000 |
| 2009-11-11 | 2009-11-09 | 3.896 | 4,038,982 | -205,963 | 1.86% | 15,735,201 |
| 2009-11-10 | 2009-11-06 | 3.758 | 4,244,945 | +2,618 | 1.95% | 15,953,918 |
| 2009-11-09 | 2009-11-05 | 3.804 | 4,242,327 | +181,527 | 1.95% | 16,138,519 |
| 2009-11-06 | 2009-11-04 | 3.667 | 4,060,800 | -326,182 | 1.87% | 14,889,600 |
| 2009-11-05 | 2009-11-03 | 3.117 | 4,386,982 | +88,364 | 2.02% | 13,672,761 |
| 2009-11-04 | 2009-11-02 | 3.071 | 4,298,618 | +45,382 | 1.98% | 13,200,339 |
| 2009-11-03 | 2009-10-30 | 3.071 | 4,253,236 | +55,200 | 1.95% | 13,060,979 |
| 2009-11-02 | 2009-10-29 | 3.071 | 4,198,036 | +164,727 | 1.93% | 12,891,469 |
| 2009-10-30 | 2009-10-28 | 3.208 | 4,033,309 | -7,200 | 1.85% | 12,940,200 |
| 2009-10-29 | 2009-10-27 | 3.346 | 4,040,509 | +9,600 | 1.86% | 13,518,870 |
| 2009-10-28 | 2009-10-23 | 3.254 | 4,030,909 | +54,982 | 1.85% | 13,117,250 |
| 2009-10-27 | 2009-10-22 | 3.437 | 3,975,927 | -181,528 | 1.83% | 13,667,249 |
| 2009-10-23 | 2009-10-21 | 3.300 | 4,157,455 | -647,127 | 1.91% | 13,719,601 |
| 2009-10-22 | 2009-10-20 | 2.933 | 4,804,582 | +160,800 | 2.21% | 14,093,441 |
| 2009-10-21 | 2009-10-19 | 3.071 | 4,643,782 | +97,309 | 2.13% | 14,260,281 |
| 2009-10-20 | 2009-10-16 | 3.208 | 4,546,473 | -149,891 | 2.09% | 14,586,601 |
| 2009-10-19 | 2009-10-15 | 2.979 | 4,696,364 | +95,346 | 2.16% | 13,991,251 |
| 2009-10-16 | 2009-10-14 | 3.117 | 4,601,018 | -143,782 | 2.11% | 14,339,839 |
| 2009-10-15 | 2009-10-13 | 3.208 | 4,744,800 | -186,109 | 2.18% | 15,222,900 |
| 2009-10-14 | 2009-10-12 | 2.842 | 4,930,909 | +217,527 | 2.27% | 14,012,000 |
| 2009-10-13 | 2009-10-09 | 2.979 | 4,713,382 | +49,964 | 2.17% | 14,041,951 |
| 2009-10-12 | 2009-10-08 | 3.025 | 4,663,418 | +52,363 | 2.14% | 14,106,839 |
| 2009-10-09 | 2009-10-07 | 3.117 | 4,611,055 | +7,200 | 2.12% | 14,371,121 |
| 2009-10-08 | 2009-10-06 | 3.117 | 4,603,855 | -112,145 | 2.12% | 14,348,681 |
| 2009-10-07 | 2009-10-05 | 2.933 | 4,716,000 | -436 | 2.17% | 13,833,600 |
| 2009-10-06 | 2009-10-02 | 2.887 | 4,716,436 | +1,309 | 2.17% | 13,618,709 |
| 2009-10-05 | 2009-09-30 | 2.887 | 4,715,127 | -39,928 | 2.17% | 13,614,929 |
| 2009-10-02 | 2009-09-29 | 2.887 | 4,755,055 | +207,710 | 2.19% | 13,730,221 |
| 2009-09-30 | 2009-09-28 | 2.979 | 4,547,345 | +202,909 | 2.09% | 13,547,299 |
| 2009-09-29 | 2009-09-25 | 3.071 | 4,344,436 | +176,072 | 2.00% | 13,341,039 |
| 2009-09-28 | 2009-09-24 | 3.025 | 4,168,364 | +107,346 | 1.92% | 12,609,301 |
| 2009-09-25 | 2009-09-23 | 3.208 | 4,061,018 | +51,491 | 1.87% | 13,029,099 |
| 2009-09-24 | 2009-09-22 | 3.071 | 4,009,527 | +315,272 | 1.84% | 12,312,589 |
| 2009-09-23 | 2009-09-21 | 3.208 | 3,694,255 | +715,855 | 1.70% | 11,852,401 |
| 2009-09-22 | 2009-09-18 | 3.529 | 2,978,400 | -129,164 | 1.37% | 10,511,270 |
| 2009-09-21 | 2009-09-17 | 3.621 | 3,107,564 | -13,527 | 1.43% | 11,251,971 |
| 2009-09-18 | 2009-09-16 | 3.667 | 3,121,091 | +116,073 | 1.43% | 11,444,000 |
| 2009-09-17 | 2009-09-15 | 3.529 | 3,005,018 | +13,963 | 1.38% | 10,605,209 |
| 2009-09-16 | 2009-09-14 | 3.667 | 2,991,055 | +98,619 | 1.37% | 10,967,202 |
| 2009-09-15 | 2009-09-11 | 3.667 | 2,892,436 | +420,872 | 1.33% | 10,605,599 |
| 2009-09-14 | 2009-09-10 | 3.896 | 2,471,564 | +89,019 | 1.14% | 9,628,801 |
| 2009-09-11 | 2009-09-09 | 3.942 | 2,382,545 | -27,928 | 1.09% | 9,391,198 |
| 2009-09-10 | 2009-09-08 | 4.033 | 2,410,473 | -304,800 | 1.11% | 9,722,241 |
| 2009-09-09 | 2009-09-07 | 3.712 | 2,715,273 | -472,145 | 1.25% | 10,080,451 |
| 2009-09-08 | 2009-09-04 | 3.254 | 3,187,418 | +29,018 | 1.46% | 10,372,389 |
| 2009-09-07 | 2009-09-03 | 3.208 | 3,158,400 | -13,091 | 1.45% | 10,133,200 |
| 2009-09-04 | 2009-09-02 | 3.208 | 3,171,491 | -8,727 | 1.46% | 10,175,200 |
| 2009-09-03 | 2009-09-01 | 3.208 | 3,180,218 | +21,818 | 1.46% | 10,203,199 |
| 2009-09-02 | 2009-08-31 | 3.254 | 3,158,400 | +50,182 | 1.45% | 10,277,960 |
| 2009-09-01 | 2009-08-28 | 3.392 | 3,108,218 | +60,654 | 1.43% | 10,542,039 |
| 2009-08-31 | 2009-08-27 | 3.162 | 3,047,564 | -22,472 | 1.40% | 9,637,921 |
| 2009-08-28 | 2009-08-26 | 3.392 | 3,070,036 | -64,146 | 1.41% | 10,412,539 |
| 2009-08-27 | 2009-08-25 | 3.300 | 3,134,182 | -133,091 | 1.44% | 10,342,801 |
| 2009-08-26 | 2009-08-24 | 3.162 | 3,267,273 | -29,891 | 1.50% | 10,332,751 |
| 2009-08-25 | 2009-08-21 | 3.208 | 3,297,164 | +34,255 | 1.52% | 10,578,401 |
| 2009-08-24 | 2009-08-20 | 3.208 | 3,262,909 | +7,200 | 1.50% | 10,468,500 |
| 2009-08-21 | 2009-08-19 | 3.071 | 3,255,709 | -18,982 | 1.50% | 9,997,740 |
| 2009-08-20 | 2009-08-18 | 3.208 | 3,274,691 | -18,545 | 1.51% | 10,506,300 |
| 2009-08-19 | 2009-08-17 | 3.117 | 3,293,236 | +178,909 | 1.51% | 10,263,919 |
| 2009-08-18 | 2009-08-14 | 3.300 | 3,114,327 | +19,200 | 1.43% | 10,277,279 |
| 2009-08-17 | 2009-08-13 | 3.300 | 3,095,127 | +89,236 | 1.42% | 10,213,919 |
| 2009-08-14 | 2009-08-12 | 3.392 | 3,005,891 | +145,309 | 1.38% | 10,194,980 |
| 2009-08-13 | 2009-08-11 | 3.529 | 2,860,582 | +6,982 | 1.31% | 10,095,471 |
| 2009-08-12 | 2009-08-10 | 3.667 | 2,853,600 | -145,527 | 1.31% | 10,463,200 |
| 2009-08-11 | 2009-08-07 | 3.529 | 2,999,127 | +107,345 | 1.38% | 10,584,419 |
| 2009-08-10 | 2009-08-06 | 3.758 | 2,891,782 | -19,854 | 1.33% | 10,868,281 |
| 2009-08-07 | 2009-08-05 | 3.850 | 2,911,636 | +42,981 | 1.34% | 11,209,799 |
| 2009-08-06 | 2009-08-04 | 3.483 | 2,868,655 | -5,454 | 1.32% | 9,992,482 |
| 2009-08-05 | 2009-08-03 | 3.621 | 2,874,109 | +366,764 | 1.32% | 10,406,670 |
| 2009-08-04 | 2009-07-31 | 3.621 | 2,507,345 | +118,036 | 1.15% | 9,078,678 |
| 2009-08-03 | 2009-07-30 | 3.758 | 2,389,309 | +71,782 | 1.10% | 8,979,820 |
| 2009-07-31 | 2009-07-29 | 3.896 | 2,317,527 | +45,382 | 1.07% | 9,028,699 |
| 2009-07-30 | 2009-07-28 | 3.804 | 2,272,145 | -75,928 | 1.04% | 8,643,618 |
| 2009-07-29 | 2009-07-27 | 3.804 | 2,348,073 | +78,546 | 1.08% | 8,932,461 |
| 2009-07-28 | 2009-07-24 | 3.850 | 2,269,527 | -618,546 | 1.04% | 8,737,679 |
| 2009-07-27 | 2009-07-23 | 3.254 | 2,888,073 | +398,618 | 1.33% | 9,398,271 |
| 2009-07-24 | 2009-07-22 | 3.208 | 2,489,455 | +526,910 | 1.14% | 7,987,001 |
| 2009-07-23 | 2009-07-21 | 3.300 | 1,962,545 | +322,472 | 0.90% | 6,476,398 |
| 2009-07-22 | 2009-07-20 | 3.437 | 1,640,073 | +206,837 | 0.75% | 5,637,751 |
| 2009-07-21 | 2009-07-17 | 3.758 | 1,433,236 | +314,400 | 0.66% | 5,386,579 |
| 2009-07-20 | 2009-07-16 | 3.621 | 1,118,836 | +173,236 | 0.51% | 4,051,119 |
| 2009-07-17 | 2009-07-15 | 4.033 | 945,600 | +21,818 | 0.43% | 3,813,920 |
| 2009-07-16 | 2009-07-14 | 4.033 | 923,782 | +34,255 | 0.42% | 3,725,921 |
| 2009-07-15 | 2009-07-13 | 3.850 | 889,527 | +3,491 | 0.41% | 3,424,679 |
| 2009-07-14 | 2009-07-10 | 4.171 | 886,036 | +15,272 | 0.41% | 3,695,508 |
| 2009-07-10 | 2009-07-08 | 4.308 | 870,764 | +655 | 0.40% | 3,751,542 |
| 2009-07-09 | 2009-07-07 | 4.537 | 870,109 | +11,564 | 0.40% | 3,948,120 |
| 2009-07-08 | 2009-07-06 | 4.858 | 858,545 | +218 | 0.39% | 4,171,098 |
| 2009-07-07 | 2009-07-03 | 4.767 | 858,327 | +24,218 | 0.39% | 4,091,359 |
| 2009-07-03 | 2009-06-30 | 4.904 | 834,109 | -1,091 | 0.38% | 4,090,610 |
| 2009-07-02 | 2009-06-29 | 5.225 | 835,200 | +20,509 | 0.38% | 4,363,920 |
| 2009-06-29 | 2009-06-25 | 5.087 | 814,691 | +15,273 | 0.38% | 4,144,740 |
| 2009-06-26 | 2009-06-24 | 4.904 | 799,418 | -1,248,873 | 0.37% | 3,920,479 |
| 2009-06-25 | 2009-06-23 | 4.675 | 2,048,291 | +37,527 | 0.95% | 9,575,760 |
| 2009-06-24 | 2009-06-22 | 5.271 | 2,010,764 | +10,691 | 0.93% | 10,598,402 |
| 2009-06-23 | 2009-06-19 | 5.271 | 2,000,073 | +4,146 | 0.92% | 10,542,051 |
| 2009-06-22 | 2009-06-18 | 5.500 | 1,995,927 | -15,491 | 0.92% | 10,977,598 |
| 2009-06-19 | 2009-06-17 | 5.775 | 2,011,418 | +48,218 | 0.93% | 11,615,939 |
| 2009-06-18 | 2009-06-16 | 5.821 | 1,963,200 | +12,436 | 0.91% | 11,427,460 |
| 2009-06-17 | 2009-06-15 | 6.050 | 1,950,764 | -4,363 | 0.90% | 11,802,122 |
| 2009-06-16 | 2009-06-12 | 6.096 | 1,955,127 | -70,255 | 0.90% | 11,918,128 |
| 2009-06-15 | 2009-06-11 | 6.371 | 2,025,382 | -60,436 | 0.94% | 12,903,371 |
| 2009-06-12 | 2009-06-10 | 6.417 | 2,085,818 | +31,200 | 0.96% | 13,383,999 |
| 2009-06-11 | 2009-06-09 | 6.325 | 2,054,618 | -64,364 | 0.95% | 12,995,459 |
| 2009-06-10 | 2009-06-08 | 5.500 | 2,118,982 | -7,418 | 0.98% | 11,654,401 |
| 2009-06-09 | 2009-06-05 | 4.629 | 2,126,400 | -19,855 | 0.98% | 9,843,460 |
| 2009-06-08 | 2009-06-04 | 4.125 | 2,146,255 | +43,637 | 0.99% | 8,853,302 |
| 2009-06-05 | 2009-06-03 | 4.033 | 2,102,618 | -9,818 | 0.97% | 8,480,559 |
| 2009-06-04 | 2009-06-02 | 3.896 | 2,112,436 | +12,000 | 0.98% | 8,229,699 |
| 2009-06-03 | 2009-06-01 | 4.262 | 2,100,436 | +15,709 | 0.97% | 8,953,108 |
| 2009-06-02 | 2009-05-29 | 4.400 | 2,084,727 | -14,182 | 0.96% | 9,172,799 |
| 2009-06-01 | 2009-05-27 | 4.446 | 2,098,909 | -29,673 | 0.97% | 9,331,400 |
| 2009-05-29 | 2009-05-26 | 4.125 | 2,128,582 | -63,491 | 0.98% | 8,780,401 |
| 2009-05-27 | 2009-05-25 | 4.262 | 2,192,073 | -202,909 | 1.01% | 9,343,711 |
| 2009-05-26 | 2009-05-22 | 2.933 | 2,394,982 | -52,145 | 1.11% | 7,025,281 |
| 2009-05-25 | 2009-05-21 | 3.117 | 2,447,127 | -16,364 | 1.13% | 7,626,879 |
| 2009-05-22 | 2009-05-20 | 2.933 | 2,463,491 | -54,109 | 1.14% | 7,226,240 |
| 2009-05-21 | 2009-05-19 | 3.025 | 2,517,600 | +12,873 | 1.16% | 7,615,740 |
| 2009-05-20 | 2009-05-18 | 2.750 | 2,504,727 | -268,146 | 1.16% | 6,887,999 |
| 2009-05-19 | 2009-05-15 | 2.337 | 2,772,873 | +29,673 | 1.28% | 6,481,591 |
| 2009-05-18 | 2009-05-14 | 2.131 | 2,743,200 | +1,091 | 1.27% | 5,846,445 |
| 2009-05-15 | 2009-05-13 | 2.108 | 2,742,109 | +57,818 | 1.27% | 5,781,280 |
| 2009-05-14 | 2009-05-12 | 1.948 | 2,684,291 | +6,109 | 1.24% | 5,228,775 |
| 2009-05-13 | 2009-05-11 | 1.902 | 2,678,182 | -74,182 | 1.24% | 5,094,125 |
| 2009-05-12 | 2009-05-08 | 1.902 | 2,752,364 | +35,346 | 1.27% | 5,235,226 |
| 2009-05-11 | 2009-05-07 | 1.971 | 2,717,018 | +34,473 | 1.26% | 5,354,790 |
| 2009-05-08 | 2009-05-06 | 1.925 | 2,682,545 | +20,727 | 1.24% | 5,163,899 |
| 2009-05-07 | 2009-05-05 | 1.833 | 2,661,818 | -3,273 | 1.23% | 4,880,000 |
| 2009-05-06 | 2009-05-04 | 1.833 | 2,665,091 | +15,491 | 1.23% | 4,886,000 |
| 2009-05-05 | 2009-04-30 | 1.787 | 2,649,600 | +13,091 | 1.22% | 4,736,160 |
| 2009-04-30 | 2009-04-28 | 1.650 | 2,636,509 | +15,273 | 1.22% | 4,350,240 |
| 2009-04-29 | 2009-04-27 | 1.765 | 2,621,236 | -19,855 | 1.21% | 4,625,389 |
| 2009-04-28 | 2009-04-24 | 1.925 | 2,641,091 | +32,727 | 1.22% | 5,084,100 |
| 2009-04-24 | 2009-04-22 | 1.879 | 2,608,364 | -45,381 | 1.20% | 4,901,551 |
| 2009-04-23 | 2009-04-21 | 1.879 | 2,653,745 | -655 | 1.23% | 4,986,829 |
| 2009-04-22 | 2009-04-20 | 2.040 | 2,654,400 | +39,491 | 1.23% | 5,413,870 |
| 2009-04-21 | 2009-04-17 | 1.925 | 2,614,909 | -137,018 | 1.21% | 5,033,700 |
| 2009-04-20 | 2009-04-16 | 2.017 | 2,751,927 | +10,909 | 1.27% | 5,549,719 |
| 2009-04-17 | 2009-04-15 | 2.108 | 2,741,018 | +21,163 | 1.27% | 5,778,980 |
| 2009-04-16 | 2009-04-14 | 2.017 | 2,719,855 | -22,472 | 1.26% | 5,485,041 |
| 2009-04-15 | 2009-04-09 | 1.719 | 2,742,327 | -37,091 | 1.27% | 4,713,375 |
| 2009-04-14 | 2009-04-08 | 1.765 | 2,779,418 | -19,637 | 1.28% | 4,904,515 |
| 2009-04-09 | 2009-04-07 | 1.742 | 2,799,055 | +5,455 | 1.29% | 4,875,021 |
| 2009-04-08 | 2009-04-06 | 1.787 | 2,793,600 | +43,636 | 1.29% | 4,993,560 |
| 2009-04-07 | 2009-04-03 | 1.765 | 2,749,964 | -7,418 | 1.27% | 4,852,541 |
| 2009-04-06 | 2009-04-02 | 1.810 | 2,757,382 | -34,909 | 1.27% | 4,992,010 |
| 2009-04-03 | 2009-04-01 | 1.833 | 2,792,291 | -436 | 1.29% | 5,119,200 |
| 2009-04-02 | 2009-03-31 | 1.742 | 2,792,727 | +7,636 | 1.29% | 4,864,000 |
| 2009-04-01 | 2009-03-30 | 1.650 | 2,785,091 | +4,800 | 1.29% | 4,595,400 |
| 2009-03-31 | 2009-03-27 | 1.696 | 2,780,291 | +77,891 | 1.28% | 4,714,910 |
| 2009-03-30 | 2009-03-26 | 1.696 | 2,702,400 | +47,564 | 1.25% | 4,582,820 |
| 2009-03-27 | 2009-03-25 | 1.627 | 2,654,836 | +45,818 | 1.23% | 4,319,639 |
| 2009-03-26 | 2009-03-24 | 1.696 | 2,609,018 | +79,200 | 1.21% | 4,424,460 |
| 2009-03-25 | 2009-03-23 | 1.696 | 2,529,818 | +12,436 | 1.17% | 4,290,150 |
| 2009-03-23 | 2009-03-19 | 1.833 | 2,517,382 | +4,364 | 1.16% | 4,615,200 |
| 2009-03-20 | 2009-03-18 | 1.925 | 2,513,018 | -12,655 | 1.16% | 4,837,560 |
| 2009-03-18 | 2009-03-16 | 1.765 | 2,525,673 | +43,637 | 1.17% | 4,456,760 |
| 2009-03-17 | 2009-03-13 | 1.765 | 2,482,036 | +27,709 | 1.15% | 4,379,759 |
| 2009-03-13 | 2009-03-11 | 1.833 | 2,454,327 | -15,273 | 1.13% | 4,499,599 |
| 2009-03-12 | 2009-03-10 | 1.742 | 2,469,600 | +1,091 | 1.14% | 4,301,220 |
| 2009-03-09 | 2009-03-05 | 1.833 | 2,468,509 | +19,636 | 1.14% | 4,525,600 |
| 2009-03-04 | 2009-03-02 | 1.902 | 2,448,873 | -6,109 | 1.13% | 4,657,961 |
| 2009-03-03 | 2009-02-27 | 1.971 | 2,454,982 | -436 | 1.13% | 4,838,360 |
| 2009-02-27 | 2009-02-25 | 2.108 | 2,455,418 | +6,109 | 1.13% | 5,176,840 |
| 2009-02-26 | 2009-02-24 | 1.971 | 2,449,309 | +873 | 1.13% | 4,827,180 |
| 2009-02-25 | 2009-02-23 | 2.108 | 2,448,436 | -7,637 | 1.13% | 5,162,119 |
| 2009-02-20 | 2009-02-18 | 2.131 | 2,456,073 | +32,509 | 1.13% | 5,234,506 |
| 2009-02-19 | 2009-02-17 | 1.879 | 2,423,564 | +15,273 | 1.12% | 4,554,281 |
| 2009-02-18 | 2009-02-16 | 2.017 | 2,408,291 | +8,509 | 1.11% | 4,856,720 |
| 2009-02-17 | 2009-02-13 | 2.017 | 2,399,782 | +6,546 | 1.10% | 4,839,560 |
| 2009-02-12 | 2009-02-10 | 2.200 | 2,393,236 | +4,581 | 1.10% | 5,265,119 |
| 2009-01-21 | 2009-01-19 | 2.131 | 2,388,655 | -42,327 | 1.10% | 5,090,821 |
| 2009-01-20 | 2009-01-16 | 2.292 | 2,430,982 | +21,818 | 1.12% | 5,571,000 |
| 2009-01-19 | 2009-01-15 | 2.429 | 2,409,164 | -2,181 | 1.11% | 5,852,261 |
| 2009-01-16 | 2009-01-14 | 2.383 | 2,411,345 | -8,728 | 1.11% | 5,747,039 |
| 2009-01-14 | 2009-01-12 | 2.429 | 2,420,073 | -6,545 | 1.11% | 5,878,761 |
| 2009-01-13 | 2009-01-09 | 2.521 | 2,426,618 | +4,800 | 1.12% | 6,117,100 |
| 2009-01-12 | 2009-01-08 | 2.521 | 2,421,818 | +34,254 | 1.11% | 6,105,000 |
| 2009-01-08 | 2009-01-06 | 2.658 | 2,387,564 | -15,272 | 1.10% | 6,346,941 |
| 2009-01-07 | 2009-01-05 | 2.842 | 2,402,836 | +48,218 | 1.11% | 6,828,059 |
| 2009-01-06 | 2009-01-02 | 2.887 | 2,354,618 | +24,873 | 1.08% | 6,798,959 |
| 2009-01-05 | 2008-12-31 | 2.750 | 2,329,745 | +340,800 | 1.07% | 6,406,799 |
| 2009-01-02 | 2008-12-29 | 2.750 | 1,988,945 | -19,637 | 0.92% | 5,469,599 |
| 2008-12-30 | 2008-12-24 | 2.337 | 2,008,582 | +240,437 | 0.92% | 4,695,060 |
| 2008-12-29 | 2008-12-22 | 1.925 | 1,768,145 | +19,418 | 0.81% | 3,403,679 |
| 2008-12-23 | 2008-12-19 | 1.742 | 1,748,727 | +89,891 | 0.80% | 3,045,700 |
| 2008-12-22 | 2008-12-18 | 1.283 | 1,658,836 | +69,818 | 0.76% | 2,128,840 |
| 2008-12-19 | 2008-12-17 | 1.283 | 1,589,018 | +12,218 | 0.73% | 2,039,240 |
| 2008-12-18 | 2008-12-16 | 1.329 | 1,576,800 | +13,091 | 0.73% | 2,095,830 |
| 2008-12-17 | 2008-12-15 | 1.375 | 1,563,709 | +32,727 | 0.72% | 2,150,100 |
| 2008-12-16 | 2008-12-12 | 1.146 | 1,530,982 | +8,727 | 0.70% | 1,754,250 |
| 2008-12-15 | 2008-12-11 | 1.375 | 1,522,255 | +15,273 | 0.70% | 2,093,101 |
| 2008-12-12 | 2008-12-10 | 1.512 | 1,506,982 | +3,273 | 0.69% | 2,279,310 |
| 2008-12-11 | 2008-12-09 | 1.512 | 1,503,709 | +10,909 | 0.69% | 2,274,360 |
| 2008-12-10 | 2008-12-08 | 1.512 | 1,492,800 | -6,109 | 0.69% | 2,257,860 |
| 2008-12-08 | 2008-12-04 | 1.742 | 1,498,909 | +202,473 | 0.69% | 2,610,600 |
| 2008-12-05 | 2008-12-03 | 1.879 | 1,296,436 | +63,709 | 0.60% | 2,436,219 |
| 2008-12-04 | 2008-12-02 | 1.879 | 1,232,727 | -27,928 | 0.57% | 2,316,499 |
| 2008-12-03 | 2008-12-01 | 1.833 | 1,260,655 | +32,946 | 0.58% | 2,311,201 |
| 2008-12-02 | 2008-11-28 | 1.192 | 1,227,709 | -19,855 | 0.57% | 1,463,020 |
| 2008-12-01 | 2008-11-27 | 0.898 | 1,247,564 | +30,764 | 0.57% | 1,120,728 |
| 2008-11-28 | 2008-11-26 | 0.779 | 1,216,800 | +260,291 | 0.56% | 948,090 |
| 2008-11-27 | 2008-11-25 | 0.917 | 956,509 | +8,727 | 0.44% | 876,800 |
| 2008-11-26 | 2008-11-24 | 1.077 | 947,782 | -873 | 0.43% | 1,020,840 |
| 2008-11-25 | 2008-11-21 | 1.237 | 948,655 | +96,000 | 0.43% | 1,173,961 |
| 2008-11-24 | 2008-11-20 | 1.398 | 852,655 | +18,764 | 0.39% | 1,191,941 |
| 2008-11-20 | 2008-11-18 | 1.558 | 833,891 | +655 | 0.38% | 1,299,480 |
| 2008-11-19 | 2008-11-17 | 1.558 | 833,236 | -4,364 | 0.38% | 1,298,459 |
| 2008-11-18 | 2008-11-14 | 1.742 | 837,600 | +28,582 | 0.38% | 1,458,820 |
| 2008-11-17 | 2008-11-13 | 1.581 | 809,018 | +2,618 | 0.37% | 1,279,260 |
| 2008-11-14 | 2008-11-12 | 1.604 | 806,400 | +6,109 | 0.37% | 1,293,600 |
| 2008-11-13 | 2008-11-11 | 1.650 | 800,291 | -3,273 | 0.37% | 1,320,480 |
| 2008-11-10 | 2008-11-06 | 1.765 | 803,564 | -13,091 | 0.37% | 1,417,956 |
| 2008-11-07 | 2008-11-05 | 1.833 | 816,655 | +18,110 | 0.37% | 1,497,201 |
| 2008-11-05 | 2008-11-03 | 2.017 | 798,545 | +4,363 | 0.37% | 1,610,399 |
| 2008-11-03 | 2008-10-30 | 1.879 | 794,182 | +4,364 | 0.36% | 1,492,400 |
| 2008-10-31 | 2008-10-29 | 1.833 | 789,818 | -1,746 | 0.36% | 1,448,000 |
| 2008-10-30 | 2008-10-28 | 1.833 | 791,564 | -654 | 0.36% | 1,451,201 |
| 2008-10-28 | 2008-10-24 | 1.948 | 792,218 | +41,891 | 0.36% | 1,543,175 |
| 2008-10-27 | 2008-10-23 | 1.902 | 750,327 | +2,400 | 0.34% | 1,427,184 |
| 2008-10-24 | 2008-10-22 | 1.948 | 747,927 | -7,418 | 0.34% | 1,456,899 |
| 2008-10-23 | 2008-10-21 | 1.948 | 755,345 | -30,546 | 0.35% | 1,471,349 |
| 2008-10-22 | 2008-10-20 | 1.833 | 785,891 | +4,364 | 0.36% | 1,440,800 |
| 2008-10-21 | 2008-10-17 | 1.787 | 781,527 | +26,182 | 0.36% | 1,396,980 |
| 2008-10-20 | 2008-10-16 | 1.765 | 755,345 | +32,290 | 0.35% | 1,332,869 |
| 2008-10-17 | 2008-10-15 | 1.994 | 723,055 | +437 | 0.33% | 1,441,591 |
| 2008-10-16 | 2008-10-14 | 2.040 | 722,618 | -12,000 | 0.33% | 1,473,840 |
| 2008-10-15 | 2008-10-13 | 2.062 | 734,618 | -19,200 | 0.34% | 1,515,150 |
| 2008-10-14 | 2008-10-10 | 1.810 | 753,818 | +70,036 | 0.35% | 1,364,725 |
| 2008-10-13 | 2008-10-09 | 2.750 | 683,782 | +12,873 | 0.31% | 1,880,400 |
| 2008-10-10 | 2008-10-08 | 2.796 | 670,909 | -4,146 | 0.31% | 1,875,750 |
| 2008-10-06 | 2008-10-02 | 4.217 | 675,055 | +2,182 | 0.31% | 2,846,482 |
| 2008-10-03 | 2008-09-30 | 3.575 | 672,873 | -2,182 | 0.31% | 2,405,521 |
| 2008-10-02 | 2008-09-29 | 3.575 | 675,055 | -218 | 0.31% | 2,413,322 |
| 2008-09-26 | 2008-09-24 | 3.667 | 675,273 | +655 | 0.31% | 2,476,001 |
| 2008-09-25 | 2008-09-23 | 3.987 | 674,618 | +1,309 | 0.31% | 2,690,039 |
| 2008-09-23 | 2008-09-19 | 4.583 | 673,309 | -873 | 0.31% | 3,086,000 |
| 2008-09-19 | 2008-09-17 | 3.758 | 674,182 | -218 | 0.31% | 2,533,801 |
| 2008-09-18 | 2008-09-16 | 3.758 | 674,400 | -436 | 0.31% | 2,534,620 |
| 2008-09-17 | 2008-09-12 | 4.125 | 674,836 | +872 | 0.31% | 2,783,698 |
| 2008-09-16 | 2008-09-11 | 4.308 | 673,964 | -3,272 | 0.31% | 2,903,662 |
| 2008-09-11 | 2008-09-09 | 4.583 | 677,236 | +1,091 | 0.31% | 3,103,998 |
| 2008-09-10 | 2008-09-08 | 4.812 | 676,145 | -219 | 0.31% | 3,253,948 |
| 2008-09-09 | 2008-09-05 | 4.812 | 676,364 | +3,928 | 0.31% | 3,255,002 |
| 2008-09-08 | 2008-09-04 | 4.812 | 672,436 | -3,928 | 0.31% | 3,236,098 |
| 2008-09-05 | 2008-09-03 | 4.812 | 676,364 | -2,181 | 0.31% | 3,255,002 |
| 2008-09-04 | 2008-09-02 | 4.812 | 678,545 | +1,963 | 0.31% | 3,265,498 |
| 2008-09-02 | 2008-08-29 | 5.454 | 676,582 | -19,636 | 0.31% | 3,690,191 |
| 2008-09-01 | 2008-08-28 | 5.362 | 696,218 | +2,400 | 0.32% | 3,733,469 |
| 2008-08-29 | 2008-08-27 | 5.637 | 693,818 | -218 | 0.32% | 3,911,399 |
| 2008-08-28 | 2008-08-26 | 5.775 | 694,036 | -219 | 0.32% | 4,008,058 |
| 2008-08-26 | 2008-08-21 | 5.775 | 694,255 | -1,745 | 0.32% | 4,009,323 |
| 2008-08-25 | 2008-08-20 | 6.219 | 696,000 | -26,147 | 0.32% | 4,328,585 |
| 2008-08-19 | 2008-08-15 | 6.619 | 722,147 | +675 | 0.32% | 4,779,919 |
| 2008-08-18 | 2008-08-14 | 6.663 | 721,472 | +1,801 | 0.32% | 4,807,501 |
| 2008-08-15 | 2008-08-13 | 6.486 | 719,671 | -6,078 | 0.32% | 4,667,620 |
| 2008-08-13 | 2008-08-11 | 6.886 | 725,749 | -8,554 | 0.32% | 4,997,201 |
| 2008-08-12 | 2008-08-08 | 6.752 | 734,303 | -225 | 0.33% | 4,958,240 |
| 2008-08-11 | 2008-08-07 | 6.752 | 734,528 | -901 | 0.33% | 4,959,759 |
| 2008-08-08 | 2008-08-05 | 6.886 | 735,429 | +2,252 | 0.33% | 5,063,853 |
| 2008-08-01 | 2008-07-30 | 7.552 | 733,177 | -226 | 0.33% | 5,536,896 |
| 2008-07-31 | 2008-07-29 | 7.596 | 733,403 | -900 | 0.33% | 5,571,183 |
| 2008-07-30 | 2008-07-28 | 7.374 | 734,303 | +4,277 | 0.33% | 5,414,920 |
| 2008-07-28 | 2008-07-24 | 7.774 | 730,026 | -7,654 | 0.32% | 5,675,250 |
| 2008-07-25 | 2008-07-23 | 7.463 | 737,680 | +19,360 | 0.33% | 5,505,363 |
| 2008-07-24 | 2008-07-22 | 7.818 | 718,320 | +19,809 | 0.32% | 5,616,157 |
| 2008-07-23 | 2008-07-21 | 8.218 | 698,511 | +676 | 0.31% | 5,740,551 |
| 2008-07-21 | 2008-07-17 | 7.952 | 697,835 | +2,025 | 0.31% | 5,548,996 |
| 2008-07-18 | 2008-07-16 | 7.996 | 695,810 | -900 | 0.31% | 5,563,804 |
| 2008-07-16 | 2008-07-14 | 7.996 | 696,710 | +2,251 | 0.31% | 5,571,000 |
| 2008-07-15 | 2008-07-11 | 8.041 | 694,459 | -5,177 | 0.31% | 5,583,851 |
| 2008-07-14 | 2008-07-10 | 7.774 | 699,636 | +2,026 | 0.31% | 5,438,997 |
| 2008-07-11 | 2008-07-09 | 7.774 | 697,610 | -451 | 0.31% | 5,423,247 |
| 2008-07-10 | 2008-07-08 | 7.152 | 698,061 | +1,126 | 0.31% | 4,992,613 |
| 2008-07-09 | 2008-07-07 | 7.152 | 696,935 | -2,701 | 0.31% | 4,984,560 |
| 2008-07-08 | 2008-07-04 | 7.419 | 699,636 | -6,754 | 0.31% | 5,190,357 |
| 2008-07-07 | 2008-07-03 | 7.641 | 706,390 | -1,800 | 0.31% | 5,397,363 |
| 2008-07-03 | 2008-06-30 | 7.996 | 708,190 | -6,754 | 0.31% | 5,662,796 |
| 2008-07-02 | 2008-06-27 | 8.041 | 714,944 | -5,402 | 0.32% | 5,748,562 |
| 2008-06-30 | 2008-06-26 | 8.129 | 720,346 | +1,801 | 0.32% | 5,855,997 |
| 2008-06-27 | 2008-06-25 | 7.996 | 718,545 | -3,377 | 0.32% | 5,745,596 |
| 2008-06-26 | 2008-06-24 | 7.996 | 721,922 | +3,151 | 0.32% | 5,772,599 |
| 2008-06-25 | 2008-06-23 | 8.218 | 718,771 | +2,252 | 0.32% | 5,907,054 |
| 2008-06-24 | 2008-06-20 | 8.485 | 716,519 | +450 | 0.32% | 6,079,526 |
| 2008-06-23 | 2008-06-19 | 8.662 | 716,069 | -450 | 0.32% | 6,202,948 |
| 2008-06-20 | 2008-06-18 | 8.885 | 716,519 | -12,607 | 0.32% | 6,365,996 |
| 2008-06-19 | 2008-06-17 | 8.885 | 729,126 | -7,428 | 0.32% | 6,478,004 |
| 2008-06-18 | 2008-06-16 | 8.751 | 736,554 | -9,004 | 0.33% | 6,445,839 |
| 2008-06-17 | 2008-06-13 | 8.529 | 745,558 | -14,182 | 0.33% | 6,359,036 |
| 2008-06-16 | 2008-06-12 | 8.485 | 759,740 | -10,805 | 0.34% | 6,446,248 |
| 2008-06-13 | 2008-06-11 | 8.440 | 770,545 | +31,740 | 0.34% | 6,503,696 |
| 2008-06-12 | 2008-06-10 | 8.529 | 738,805 | +6,078 | 0.33% | 6,301,438 |
| 2008-06-11 | 2008-06-06 | 9.329 | 732,727 | -11,031 | 0.33% | 6,835,497 |
| 2008-06-10 | 2008-06-05 | 9.196 | 743,758 | -4,502 | 0.33% | 6,839,284 |
| 2008-06-06 | 2008-06-04 | 9.373 | 748,260 | -24,086 | 0.33% | 7,013,642 |
| 2008-06-05 | 2008-06-03 | 9.462 | 772,346 | -26,113 | 0.34% | 7,308,027 |
| 2008-06-04 | 2008-06-02 | 9.684 | 798,459 | -5,177 | 0.35% | 7,732,461 |
| 2008-06-03 | 2008-05-30 | 9.773 | 803,636 | -46,148 | 0.36% | 7,853,996 |
| 2008-06-02 | 2008-05-29 | 9.373 | 849,784 | +189,091 | 0.38% | 7,965,254 |
| 2008-05-30 | 2008-05-28 | 9.151 | 660,693 | -132,813 | 0.29% | 6,046,103 |
| 2008-05-29 | 2008-05-27 | 9.329 | 793,506 | -126,061 | 0.35% | 7,402,495 |
| 2008-05-28 | 2008-05-26 | 8.885 | 919,567 | +67,307 | 0.41% | 8,169,999 |
| 2008-05-27 | 2008-05-23 | 9.151 | 852,260 | -6,753 | 0.38% | 7,799,162 |
| 2008-05-26 | 2008-05-22 | 7.863 | 859,013 | +9,455 | 0.38% | 6,754,320 |
| 2008-05-23 | 2008-05-21 | 8.129 | 849,558 | +50,424 | 0.38% | 6,906,416 |
| 2008-05-22 | 2008-05-20 | 8.440 | 799,134 | +12,831 | 0.35% | 6,744,998 |
| 2008-05-21 | 2008-05-19 | 8.751 | 786,303 | +179,636 | 0.35% | 6,881,210 |
| 2008-05-20 | 2008-05-16 | 8.885 | 606,667 | 0.27% | 5,390,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy