History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 991,100 | +0 | 0.07% | 480,684 |
| 2025-10-13 | 2025-10-09 | 0.485 | 991,100 | +0 | 0.07% | 480,684 |
| 2025-10-10 | 2025-10-08 | 0.480 | 991,100 | +0 | 0.07% | 475,728 |
| 2025-10-09 | 2025-10-06 | 0.475 | 991,100 | +0 | 0.07% | 470,772 |
| 2025-10-08 | 2025-10-03 | 0.495 | 991,100 | +0 | 0.07% | 490,594 |
| 2025-10-06 | 2025-10-02 | 0.500 | 991,100 | +80,000 | 0.07% | 495,550 |
| 2025-10-03 | 2025-09-30 | 0.470 | 911,100 | +40,000 | 0.07% | 428,217 |
| 2025-10-02 | 2025-09-29 | 0.495 | 871,100 | -56,000 | 0.07% | 431,194 |
| 2025-05-02 | 2025-04-29 | 0.400 | 927,100 | -20,000 | 0.07% | 370,840 |
| 2025-04-16 | 2025-04-14 | 0.330 | 947,100 | -20,000 | 0.07% | 312,543 |
| 2024-11-19 | 2024-11-15 | 0.365 | 967,100 | +20,000 | 0.07% | 352,992 |
| 2024-11-05 | 2024-11-01 | 0.410 | 947,100 | +100,000 | 0.07% | 388,311 |
| 2024-11-04 | 2024-10-31 | 0.420 | 847,100 | +200,000 | 0.06% | 355,782 |
| 2024-10-29 | 2024-10-25 | 0.400 | 647,100 | +100,000 | 0.05% | 258,840 |
| 2024-10-02 | 2024-09-27 | 0.510 | 547,100 | -40,000 | 0.05% | 279,021 |
| 2024-07-15 | 2024-07-11 | 0.445 | 587,100 | -40,000 | 0.05% | 261,260 |
| 2024-06-20 | 2024-06-18 | 0.430 | 627,100 | +40,000 | 0.06% | 269,653 |
| 2024-05-13 | 2024-05-09 | 0.500 | 587,100 | -20,000 | 0.05% | 293,550 |
| 2024-03-05 | 2024-03-01 | 0.600 | 607,100 | -500,000 | 0.05% | 364,260 |
| 2024-02-23 | 2024-02-21 | 0.620 | 1,107,100 | -40,000 | 0.10% | 686,402 |
| 2023-11-24 | 2023-11-22 | 0.690 | 1,147,100 | +100,000 | 0.10% | 791,499 |
| 2023-11-23 | 2023-11-21 | 0.880 | 1,047,100 | -24,000 | 0.09% | 921,448 |
| 2023-11-17 | 2023-11-15 | 0.475 | 1,071,100 | -31,000 | 0.10% | 508,772 |
| 2023-11-15 | 2023-11-13 | 0.470 | 1,102,100 | -120,000 | 0.10% | 517,987 |
| 2023-11-07 | 2023-11-03 | 0.400 | 1,222,100 | -3,000 | 0.11% | 488,840 |
| 2023-10-25 | 2023-10-20 | 0.270 | 1,225,100 | -40,000 | 0.11% | 330,777 |
| 2023-08-21 | 2023-08-17 | 0.220 | 1,265,100 | +40,000 | 0.11% | 278,322 |
| 2023-08-15 | 2023-08-11 | 0.250 | 1,225,100 | +20,000 | 0.11% | 306,275 |
| 2023-08-09 | 2023-08-07 | 0.290 | 1,205,100 | -40,000 | 0.11% | 349,479 |
| 2023-07-28 | 2023-07-26 | 0.215 | 1,245,100 | -100,000 | 0.11% | 267,696 |
| 2023-06-08 | 2023-06-06 | 0.183 | 1,345,100 | -120,000 | 0.12% | 246,153 |
| 2023-06-07 | 2023-06-05 | 0.171 | 1,465,100 | -200,000 | 0.13% | 250,532 |
| 2023-05-25 | 2023-05-23 | 0.155 | 1,665,100 | +40,000 | 0.15% | 258,090 |
| 2023-05-04 | 2023-05-02 | 0.175 | 1,625,100 | -80,000 | 0.15% | 284,392 |
| 2023-04-25 | 2023-04-21 | 0.057 | 1,705,100 | +80,000 | 0.15% | 97,191 |
| 2023-01-09 | 2023-01-05 | 0.049 | 1,625,100 | -24,000 | 0.15% | 79,630 |
| 2022-11-01 | 2022-10-28 | 0.055 | 1,649,100 | -3,000 | 0.15% | 90,700 |
| 2022-09-14 | 2022-09-09 | 0.056 | 1,652,100 | -48,000 | 0.15% | 92,518 |
| 2021-09-30 | 2021-09-28 | 0.114 | 1,700,100 | -32,000 | 0.15% | 193,811 |
| 2021-08-13 | 2021-08-11 | 0.127 | 1,732,100 | -6,000 | 0.16% | 219,977 |
| 2021-07-09 | 2021-07-07 | 0.128 | 1,738,100 | -20,000 | 0.16% | 222,477 |
| 2021-06-28 | 2021-06-24 | 0.131 | 1,758,100 | +100,000 | 0.16% | 230,311 |
| 2021-06-04 | 2021-06-02 | 0.131 | 1,658,100 | -3,000 | 0.15% | 217,211 |
| 2021-02-23 | 2021-02-19 | 0.142 | 1,661,100 | -12,000 | 0.15% | 235,876 |
| 2021-02-10 | 2021-02-08 | 0.135 | 1,673,100 | -820,000 | 0.15% | 225,869 |
| 2021-02-04 | 2021-02-02 | 0.138 | 2,493,100 | -20,000 | 0.23% | 344,048 |
| 2021-02-03 | 2021-02-01 | 0.143 | 2,513,100 | +20,000 | 0.23% | 359,373 |
| 2021-02-02 | 2021-01-29 | 0.146 | 2,493,100 | -60,000 | 0.23% | 363,993 |
| 2021-01-29 | 2021-01-27 | 0.159 | 2,553,100 | +60,000 | 0.23% | 405,943 |
| 2021-01-06 | 2021-01-04 | 0.228 | 2,493,100 | -40,000 | 0.23% | 568,427 |
| 2020-11-20 | 2020-11-18 | 0.237 | 2,533,100 | +20,000 | 0.23% | 600,345 |
| 2020-10-16 | 2020-10-14 | 0.212 | 2,513,100 | +320,000 | 0.23% | 532,777 |
| 2020-09-23 | 2020-09-21 | 0.210 | 2,193,100 | -200,000 | 0.20% | 460,551 |
| 2020-09-21 | 2020-09-17 | 0.213 | 2,393,100 | +100,000 | 0.22% | 509,730 |
| 2020-09-15 | 2020-09-11 | 0.207 | 2,293,100 | -20,000 | 0.21% | 474,672 |
| 2020-09-14 | 2020-09-10 | 0.205 | 2,313,100 | -12,000 | 0.21% | 474,186 |
| 2020-08-07 | 2020-08-05 | 0.240 | 2,325,100 | +416,000 | 0.21% | 558,024 |
| 2020-08-06 | 2020-08-04 | 0.240 | 1,909,100 | +92,000 | 0.17% | 458,184 |
| 2020-08-05 | 2020-08-03 | 0.255 | 1,817,100 | +324,000 | 0.16% | 463,360 |
| 2020-07-31 | 2020-07-29 | 0.220 | 1,493,100 | -436,000 | 0.14% | 328,482 |
| 2020-07-13 | 2020-07-09 | 0.210 | 1,929,100 | +56,000 | 0.17% | 405,111 |
| 2020-07-09 | 2020-07-07 | 0.220 | 1,873,100 | +360,000 | 0.17% | 412,082 |
| 2020-05-29 | 2020-05-27 | 0.165 | 1,513,100 | -10,000 | 0.14% | 249,662 |
| 2020-03-18 | 2020-03-16 | 0.185 | 1,523,100 | -40,000 | 0.14% | 281,774 |
| 2020-02-12 | 2020-02-10 | 0.190 | 1,563,100 | +32,000 | 0.14% | 296,989 |
| 2020-01-16 | 2020-01-14 | 0.250 | 1,531,100 | -8,000 | 0.14% | 382,775 |
| 2020-01-15 | 2020-01-13 | 0.275 | 1,539,100 | +8,000 | 0.14% | 423,253 |
| 2020-01-14 | 2020-01-10 | 0.235 | 1,531,100 | -52,000 | 0.14% | 359,808 |
| 2019-09-13 | 2019-09-11 | 0.290 | 1,583,100 | -20,000 | 0.14% | 459,099 |
| 2019-08-28 | 2019-08-26 | 0.295 | 1,603,100 | +16,000 | 0.15% | 472,914 |
| 2019-08-27 | 2019-08-23 | 0.325 | 1,587,100 | -120,000 | 0.14% | 515,808 |
| 2019-08-26 | 2019-08-22 | 0.360 | 1,707,100 | +124,000 | 0.15% | 614,556 |
| 2019-08-06 | 2019-08-02 | 0.300 | 1,583,100 | -60,000 | 0.14% | 474,930 |
| 2019-07-16 | 2019-07-12 | 0.345 | 1,643,100 | -8,000 | 0.15% | 566,870 |
| 2019-07-15 | 2019-07-11 | 0.385 | 1,651,100 | -88,000 | 0.15% | 635,674 |
| 2019-07-12 | 2019-07-10 | 0.410 | 1,739,100 | -40,000 | 0.16% | 713,031 |
| 2019-07-11 | 2019-07-09 | 0.380 | 1,779,100 | -160,000 | 0.16% | 676,058 |
| 2019-07-09 | 2019-07-05 | 0.450 | 1,939,100 | +168,000 | 0.18% | 872,595 |
| 2017-06-26 | 2017-06-22 | 0.505 | 1,771,100 | +40,000 | 0.16% | 894,406 |
| 2017-06-23 | 2017-06-21 | 0.625 | 1,731,100 | +88,000 | 0.16% | 1,081,938 |
| 2017-06-20 | 2017-06-16 | 0.650 | 1,643,100 | -20,000 | 0.15% | 1,068,015 |
| 2017-06-13 | 2017-06-09 | 0.670 | 1,663,100 | -132,000 | 0.15% | 1,114,277 |
| 2017-06-12 | 2017-06-08 | 0.645 | 1,795,100 | +100,000 | 0.16% | 1,157,840 |
| 2017-06-09 | 2017-06-07 | 0.665 | 1,695,100 | -200,000 | 0.15% | 1,127,242 |
| 2017-06-07 | 2017-06-05 | 0.680 | 1,895,100 | -56,000 | 0.17% | 1,288,668 |
| 2017-06-05 | 2017-06-01 | 0.715 | 1,951,100 | +28,000 | 0.18% | 1,395,036 |
| 2017-06-02 | 2017-05-31 | 0.720 | 1,923,100 | +20,000 | 0.17% | 1,384,632 |
| 2017-06-01 | 2017-05-29 | 0.715 | 1,903,100 | +8,000 | 0.17% | 1,360,716 |
| 2017-05-26 | 2017-05-24 | 0.660 | 1,895,100 | -100,000 | 0.17% | 1,250,766 |
| 2017-05-05 | 2017-05-02 | 0.650 | 1,995,100 | -100,000 | 0.18% | 1,296,815 |
| 2017-05-04 | 2017-04-28 | 0.650 | 2,095,100 | -72,000 | 0.19% | 1,361,815 |
| 2017-04-27 | 2017-04-25 | 0.655 | 2,167,100 | -28,000 | 0.20% | 1,419,450 |
| 2017-04-21 | 2017-04-19 | 0.630 | 2,195,100 | -52,000 | 0.20% | 1,382,913 |
| 2017-04-18 | 2017-04-12 | 0.630 | 2,247,100 | -40,000 | 0.20% | 1,415,673 |
| 2017-04-13 | 2017-04-11 | 0.575 | 2,287,100 | +12,000 | 0.21% | 1,315,083 |
| 2017-04-05 | 2017-03-31 | 0.565 | 2,275,100 | -13,000 | 0.21% | 1,285,432 |
| 2017-03-29 | 2017-03-27 | 0.570 | 2,288,100 | +20,000 | 0.21% | 1,304,217 |
| 2017-03-21 | 2017-03-17 | 0.550 | 2,268,100 | -396,000 | 0.21% | 1,247,455 |
| 2017-03-09 | 2017-03-07 | 0.585 | 2,664,100 | +40,000 | 0.24% | 1,558,499 |
| 2017-03-03 | 2017-03-01 | 0.610 | 2,624,100 | -40,000 | 0.24% | 1,600,701 |
| 2017-02-28 | 2017-02-24 | 0.570 | 2,664,100 | +20,000 | 0.24% | 1,518,537 |
| 2017-02-24 | 2017-02-22 | 0.555 | 2,644,100 | +60,000 | 0.24% | 1,467,476 |
| 2017-02-16 | 2017-02-14 | 0.645 | 2,584,100 | -80,000 | 0.23% | 1,666,744 |
| 2017-02-15 | 2017-02-13 | 0.645 | 2,664,100 | -60,000 | 0.27% | 1,718,344 |
| 2017-02-14 | 2017-02-10 | 0.645 | 2,724,100 | -80,000 | 0.27% | 1,757,044 |
| 2017-02-10 | 2017-02-08 | 0.535 | 2,804,100 | -200,000 | 0.28% | 1,500,194 |
| 2017-02-08 | 2017-02-06 | 0.520 | 3,004,100 | +80,000 | 0.30% | 1,562,132 |
| 2016-12-06 | 2016-12-02 | 0.565 | 2,924,100 | -60,000 | 0.29% | 1,652,117 |
| 2016-11-28 | 2016-11-24 | 0.590 | 2,984,100 | +20,000 | 0.30% | 1,760,619 |
| 2016-11-23 | 2016-11-21 | 0.600 | 2,964,100 | +60,000 | 0.30% | 1,778,460 |
| 2016-11-11 | 2016-11-09 | 0.585 | 2,904,100 | +20,000 | 0.29% | 1,698,899 |
| 2016-10-05 | 2016-10-03 | 0.590 | 2,884,100 | +20,000 | 0.56% | 1,701,619 |
| 2016-09-20 | 2016-09-15 | 0.610 | 2,864,100 | +40,000 | 0.56% | 1,747,101 |
| 2016-09-14 | 2016-09-12 | 0.595 | 2,824,100 | +200,000 | 0.55% | 1,680,340 |
| 2016-09-13 | 2016-09-09 | 0.600 | 2,624,100 | +24,000 | 0.51% | 1,574,460 |
| 2016-09-12 | 2016-09-08 | 0.630 | 2,600,100 | -12,000 | 0.51% | 1,638,063 |
| 2016-09-07 | 2016-09-05 | 0.675 | 2,612,100 | +20,000 | 0.51% | 1,763,168 |
| 2016-08-19 | 2016-08-17 | 0.700 | 2,592,100 | +24,000 | 0.50% | 1,814,470 |
| 2016-08-12 | 2016-08-10 | 0.705 | 2,568,100 | -20,000 | 0.50% | 1,810,510 |
| 2016-07-29 | 2016-07-27 | 0.725 | 2,588,100 | -200,000 | 0.50% | 1,876,372 |
| 2016-07-12 | 2016-07-08 | 0.685 | 2,788,100 | -100,000 | 0.54% | 1,909,849 |
| 2016-07-05 | 2016-06-30 | 0.675 | 2,888,100 | +20,000 | 0.56% | 1,949,468 |
| 2016-05-16 | 2016-05-12 | 0.730 | 2,868,100 | -32,000 | 0.56% | 2,093,713 |
| 2016-05-13 | 2016-05-11 | 0.775 | 2,900,100 | +32,000 | 0.56% | 2,247,578 |
| 2016-05-09 | 2016-05-05 | 0.715 | 2,868,100 | +36,000 | 0.56% | 2,050,692 |
| 2016-05-06 | 2016-05-04 | 0.720 | 2,832,100 | -20,000 | 0.55% | 2,039,112 |
| 2016-04-29 | 2016-04-27 | 0.700 | 2,852,100 | -40,000 | 0.55% | 1,996,470 |
| 2016-04-27 | 2016-04-25 | 0.670 | 2,892,100 | -52,000 | 0.56% | 1,937,707 |
| 2016-04-26 | 2016-04-22 | 0.645 | 2,944,100 | -40,000 | 0.57% | 1,898,944 |
| 2016-04-25 | 2016-04-21 | 0.590 | 2,984,100 | -34,064 | 0.58% | 1,760,619 |
| 2016-04-21 | 2016-04-19 | 0.590 | 3,018,164 | -60,000 | 0.59% | 1,780,717 |
| 2016-04-20 | 2016-04-18 | 0.600 | 3,078,164 | +60,000 | 0.60% | 1,846,898 |
| 2016-04-19 | 2016-04-15 | 0.615 | 3,018,164 | -152,000 | 0.59% | 1,856,171 |
| 2016-04-18 | 2016-04-14 | 0.615 | 3,170,164 | -84,000 | 0.62% | 1,949,651 |
| 2016-04-13 | 2016-04-11 | 0.500 | 3,254,164 | -60,000 | 0.63% | 1,627,082 |
| 2016-04-11 | 2016-04-07 | 0.465 | 3,314,164 | -80,000 | 0.64% | 1,541,086 |
| 2016-04-08 | 2016-04-06 | 0.465 | 3,394,164 | -28,000 | 0.66% | 1,578,286 |
| 2016-04-07 | 2016-04-05 | 0.460 | 3,422,164 | +212,000 | 0.67% | 1,574,195 |
| 2016-03-31 | 2016-03-29 | 0.485 | 3,210,164 | +20,000 | 0.62% | 1,556,930 |
| 2016-03-30 | 2016-03-24 | 0.505 | 3,190,164 | -100,000 | 0.62% | 1,611,033 |
| 2016-03-29 | 2016-03-23 | 0.510 | 3,290,164 | +12,000 | 0.64% | 1,677,984 |
| 2016-03-24 | 2016-03-22 | 0.530 | 3,278,164 | +180,000 | 0.64% | 1,737,427 |
| 2016-03-23 | 2016-03-21 | 0.540 | 3,098,164 | +24,000 | 0.60% | 1,673,009 |
| 2016-03-17 | 2016-03-15 | 0.585 | 3,074,164 | -96,000 | 0.60% | 1,798,386 |
| 2016-03-15 | 2016-03-11 | 0.560 | 3,170,164 | -68,000 | 0.62% | 1,775,292 |
| 2016-03-14 | 2016-03-10 | 0.590 | 3,238,164 | +132,000 | 0.63% | 1,910,517 |
| 2016-02-22 | 2016-02-18 | 0.490 | 3,106,164 | +40,000 | 0.60% | 1,522,020 |
| 2016-02-11 | 2016-02-04 | 0.490 | 3,066,164 | +136,000 | 0.60% | 1,502,420 |
| 2016-01-27 | 2016-01-25 | 0.535 | 2,930,164 | +52,000 | 0.57% | 1,567,638 |
| 2016-01-25 | 2016-01-21 | 0.520 | 2,878,164 | -20,000 | 0.56% | 1,496,645 |
| 2016-01-19 | 2016-01-15 | 0.595 | 2,898,164 | +20,000 | 0.56% | 1,724,408 |
| 2016-01-13 | 2016-01-11 | 0.625 | 2,878,164 | -72,000 | 0.56% | 1,798,852 |
| 2016-01-12 | 2016-01-08 | 0.660 | 2,950,164 | +12,000 | 0.57% | 1,947,108 |
| 2016-01-11 | 2016-01-07 | 0.650 | 2,938,164 | +40,000 | 0.57% | 1,909,807 |
| 2015-12-17 | 2015-12-15 | 0.710 | 2,898,164 | -296,000 | 0.56% | 2,057,696 |
| 2015-10-27 | 2015-10-23 | 0.890 | 3,194,164 | -20,000 | 0.62% | 2,842,806 |
| 2015-10-23 | 2015-10-20 | 0.795 | 3,214,164 | +20,000 | 0.63% | 2,555,260 |
| 2015-10-20 | 2015-10-16 | 0.750 | 3,194,164 | -20,000 | 0.62% | 2,395,623 |
| 2015-10-19 | 2015-10-15 | 0.745 | 3,214,164 | -400 | 0.63% | 2,394,552 |
| 2015-09-10 | 2015-09-08 | 0.650 | 3,214,564 | -8,000 | 0.63% | 2,089,467 |
| 2015-08-31 | 2015-08-27 | 0.655 | 3,222,564 | -8,000 | 0.65% | 2,110,779 |
| 2015-08-27 | 2015-08-25 | 0.590 | 3,230,564 | +20,000 | 0.65% | 1,906,033 |
| 2015-08-26 | 2015-08-24 | 0.580 | 3,210,564 | +8,000 | 0.65% | 1,862,127 |
| 2015-08-21 | 2015-08-19 | 0.750 | 3,202,564 | -20,000 | 0.65% | 2,401,923 |
| 2015-08-19 | 2015-08-17 | 0.815 | 3,222,564 | -100,000 | 0.65% | 2,626,390 |
| 2015-08-17 | 2015-08-13 | 0.815 | 3,322,564 | -40,000 | 0.67% | 2,707,890 |
| 2015-08-12 | 2015-08-10 | 0.865 | 3,362,564 | -100,000 | 0.68% | 2,908,618 |
| 2015-08-06 | 2015-08-04 | 0.815 | 3,462,564 | -24,000 | 0.70% | 2,821,990 |
| 2015-07-31 | 2015-07-29 | 0.865 | 3,486,564 | +32,000 | 0.70% | 3,015,878 |
| 2015-07-29 | 2015-07-27 | 0.860 | 3,454,564 | +40,000 | 0.70% | 2,970,925 |
| 2015-07-28 | 2015-07-24 | 0.970 | 3,414,564 | -80,000 | 0.69% | 3,312,127 |
| 2015-07-24 | 2015-07-22 | 0.980 | 3,494,564 | +388,000 | 0.71% | 3,424,673 |
| 2015-07-22 | 2015-07-20 | 0.865 | 3,106,564 | -12,000 | 0.63% | 2,687,178 |
| 2015-07-20 | 2015-07-16 | 0.855 | 3,118,564 | -20,000 | 0.63% | 2,666,372 |
| 2015-07-17 | 2015-07-15 | 0.810 | 3,138,564 | +20,000 | 0.63% | 2,542,237 |
| 2015-07-16 | 2015-07-14 | 0.860 | 3,118,564 | -52,000 | 0.63% | 2,681,965 |
| 2015-07-15 | 2015-07-13 | 0.790 | 3,170,564 | -40,000 | 0.64% | 2,504,746 |
| 2015-07-14 | 2015-07-10 | 0.745 | 3,210,564 | -500,000 | 0.65% | 2,391,870 |
| 2015-07-13 | 2015-07-09 | 0.680 | 3,710,564 | +20,000 | 0.75% | 2,523,184 |
| 2015-07-10 | 2015-07-08 | 0.450 | 3,690,564 | +100,000 | 0.75% | 1,660,754 |
| 2015-07-09 | 2015-07-07 | 0.585 | 3,590,564 | +32,000 | 0.73% | 2,100,480 |
| 2015-07-08 | 2015-07-06 | 0.710 | 3,558,564 | +340,000 | 0.72% | 2,526,580 |
| 2015-07-07 | 2015-07-03 | 0.930 | 3,218,564 | +420,000 | 0.65% | 2,993,265 |
| 2015-07-06 | 2015-07-02 | 1.000 | 2,798,564 | +100,000 | 0.57% | 2,798,564 |
| 2015-07-03 | 2015-06-30 | 1.050 | 2,698,564 | +112,000 | 0.55% | 2,833,492 |
| 2015-07-02 | 2015-06-29 | 1.005 | 2,586,564 | -24,000 | 0.52% | 2,599,497 |
| 2015-06-30 | 2015-06-26 | 1.135 | 2,610,564 | +16,000 | 0.53% | 2,962,990 |
| 2015-06-26 | 2015-06-24 | 1.190 | 2,594,564 | +28,000 | 0.52% | 3,087,531 |
| 2015-06-24 | 2015-06-22 | 1.140 | 2,566,564 | -380,000 | 0.52% | 2,925,883 |
| 2015-06-19 | 2015-06-17 | 1.175 | 2,946,564 | -20,000 | 0.60% | 3,462,213 |
| 2015-06-16 | 2015-06-12 | 1.250 | 2,966,564 | -20,000 | 0.60% | 3,708,205 |
| 2015-06-15 | 2015-06-11 | 1.250 | 2,986,564 | +104,000 | 0.60% | 3,733,205 |
| 2015-06-12 | 2015-06-10 | 1.225 | 2,882,564 | -420,000 | 0.58% | 3,531,141 |
| 2015-06-11 | 2015-06-09 | 1.275 | 3,302,564 | +36,000 | 0.67% | 4,210,769 |
| 2015-06-10 | 2015-06-08 | 1.350 | 3,266,564 | +764,000 | 0.66% | 4,409,861 |
| 2015-06-09 | 2015-06-05 | 1.275 | 2,502,564 | -40,000 | 0.51% | 3,190,769 |
| 2015-06-08 | 2015-06-04 | 1.300 | 2,542,564 | -280,000 | 0.51% | 3,305,333 |
| 2015-06-05 | 2015-06-03 | 1.325 | 2,822,564 | -68,000 | 0.57% | 3,739,897 |
| 2015-06-04 | 2015-06-02 | 1.425 | 2,890,564 | +64,000 | 0.58% | 4,119,054 |
| 2015-06-03 | 2015-06-01 | 1.350 | 2,826,564 | +12,000 | 0.57% | 3,815,861 |
| 2015-06-02 | 2015-05-29 | 1.300 | 2,814,564 | +80,000 | 0.57% | 3,658,933 |
| 2015-06-01 | 2015-05-28 | 1.350 | 2,734,564 | -96,000 | 0.55% | 3,691,661 |
| 2015-05-29 | 2015-05-27 | 1.175 | 2,830,564 | -128,000 | 0.57% | 3,325,913 |
| 2015-05-28 | 2015-05-26 | 1.145 | 2,958,564 | -28,000 | 0.60% | 3,387,556 |
| 2015-05-27 | 2015-05-22 | 1.150 | 2,986,564 | +388,000 | 0.60% | 3,434,549 |
| 2015-05-26 | 2015-05-21 | 1.130 | 2,598,564 | -80,000 | 0.53% | 2,936,377 |
| 2015-05-22 | 2015-05-20 | 1.080 | 2,678,564 | -20,000 | 0.54% | 2,892,849 |
| 2015-05-21 | 2015-05-19 | 1.060 | 2,698,564 | -80,000 | 0.55% | 2,860,478 |
| 2015-05-20 | 2015-05-18 | 1.035 | 2,778,564 | +36,000 | 0.56% | 2,875,814 |
| 2015-05-19 | 2015-05-15 | 1.045 | 2,742,564 | -180,000 | 0.55% | 2,865,979 |
| 2015-05-18 | 2015-05-14 | 1.060 | 2,922,564 | -132,000 | 0.59% | 3,097,918 |
| 2015-05-15 | 2015-05-13 | 1.000 | 3,054,564 | +168,000 | 0.62% | 3,054,564 |
| 2015-05-14 | 2015-05-12 | 0.985 | 2,886,564 | -16,000 | 0.58% | 2,843,266 |
| 2015-05-11 | 2015-05-07 | 0.950 | 2,902,564 | -120,000 | 0.59% | 2,757,436 |
| 2015-05-07 | 2015-05-05 | 0.965 | 3,022,564 | +40,000 | 0.61% | 2,916,774 |
| 2015-05-06 | 2015-05-04 | 1.045 | 2,982,564 | -8,000 | 0.60% | 3,116,779 |
| 2015-05-05 | 2015-04-30 | 1.015 | 2,990,564 | +308,000 | 0.60% | 3,035,422 |
| 2015-05-04 | 2015-04-29 | 1.115 | 2,682,564 | -444,000 | 0.54% | 2,991,059 |
| 2015-04-30 | 2015-04-28 | 0.990 | 3,126,564 | +172,000 | 0.63% | 3,095,298 |
| 2015-04-29 | 2015-04-27 | 0.970 | 2,954,564 | +420,000 | 0.60% | 2,865,927 |
| 2015-04-27 | 2015-04-23 | 0.895 | 2,534,564 | +200,000 | 0.51% | 2,268,435 |
| 2015-04-24 | 2015-04-22 | 0.915 | 2,334,564 | +16,000 | 0.47% | 2,136,126 |
| 2015-04-23 | 2015-04-21 | 0.895 | 2,318,564 | -108,000 | 0.47% | 2,075,115 |
| 2015-04-22 | 2015-04-20 | 0.840 | 2,426,564 | +200,000 | 0.49% | 2,038,314 |
| 2015-04-21 | 2015-04-17 | 0.890 | 2,226,564 | -252,000 | 0.45% | 1,981,642 |
| 2015-04-20 | 2015-04-16 | 0.940 | 2,478,564 | +360,000 | 0.50% | 2,329,850 |
| 2015-04-17 | 2015-04-15 | 0.925 | 2,118,564 | +232,172 | 0.43% | 1,959,672 |
| 2015-04-16 | 2015-04-14 | 0.860 | 1,886,392 | -60,000 | 0.38% | 1,622,297 |
| 2015-04-15 | 2015-04-13 | 0.750 | 1,946,392 | -20,000 | 0.39% | 1,459,794 |
| 2015-04-14 | 2015-04-10 | 0.675 | 1,966,392 | +140,000 | 0.40% | 1,327,315 |
| 2015-04-10 | 2015-04-08 | 0.685 | 1,826,392 | -16,000 | 0.37% | 1,251,079 |
| 2015-04-02 | 2015-03-31 | 0.635 | 1,842,392 | -16,000 | 0.37% | 1,169,919 |
| 2015-03-30 | 2015-03-26 | 0.640 | 1,858,392 | -60,000 | 0.38% | 1,189,371 |
| 2015-03-27 | 2015-03-25 | 0.670 | 1,918,392 | +28,000 | 0.39% | 1,285,323 |
| 2015-03-26 | 2015-03-24 | 0.645 | 1,890,392 | +20,000 | 0.38% | 1,219,303 |
| 2015-03-23 | 2015-03-19 | 0.635 | 1,870,392 | -4,000 | 0.38% | 1,187,699 |
| 2015-03-20 | 2015-03-18 | 0.635 | 1,874,392 | +60,000 | 0.38% | 1,190,239 |
| 2015-03-12 | 2015-03-10 | 0.640 | 1,814,392 | -8,000 | 0.37% | 1,161,211 |
| 2015-03-11 | 2015-03-09 | 0.650 | 1,822,392 | -12,000 | 0.37% | 1,184,555 |
| 2015-03-10 | 2015-03-06 | 0.655 | 1,834,392 | -32,000 | 0.37% | 1,201,527 |
| 2015-03-06 | 2015-03-04 | 0.655 | 1,866,392 | +16,000 | 0.38% | 1,222,487 |
| 2015-03-05 | 2015-03-03 | 0.655 | 1,850,392 | +4,000 | 0.37% | 1,212,007 |
| 2015-02-27 | 2015-02-25 | 0.690 | 1,846,392 | -64,000 | 0.37% | 1,274,010 |
| 2015-02-25 | 2015-02-23 | 0.675 | 1,910,392 | +4,000 | 0.39% | 1,289,515 |
| 2015-02-24 | 2015-02-18 | 0.705 | 1,906,392 | -24,000 | 0.39% | 1,344,006 |
| 2015-02-23 | 2015-02-16 | 0.715 | 1,930,392 | +108,000 | 0.39% | 1,380,230 |
| 2015-02-17 | 2015-02-13 | 0.630 | 1,822,392 | +12,000 | 0.37% | 1,148,107 |
| 2015-02-13 | 2015-02-11 | 0.580 | 1,810,392 | +20,000 | 0.37% | 1,050,027 |
| 2015-02-11 | 2015-02-09 | 0.595 | 1,790,392 | +8,000 | 0.36% | 1,065,283 |
| 2015-02-09 | 2015-02-05 | 0.610 | 1,782,392 | -32,000 | 0.36% | 1,087,259 |
| 2015-02-06 | 2015-02-04 | 0.645 | 1,814,392 | -436,000 | 0.37% | 1,170,283 |
| 2015-02-05 | 2015-02-03 | 0.660 | 2,250,392 | -168,000 | 0.45% | 1,485,259 |
| 2015-02-04 | 2015-02-02 | 0.655 | 2,418,392 | +60,000 | 0.49% | 1,584,047 |
| 2015-02-03 | 2015-01-30 | 0.635 | 2,358,392 | +16,000 | 0.48% | 1,497,579 |
| 2015-02-02 | 2015-01-29 | 0.715 | 2,342,392 | +15,600 | 0.47% | 1,674,810 |
| 2015-01-30 | 2015-01-28 | 0.655 | 2,326,792 | +12,000 | 0.47% | 1,524,049 |
| 2015-01-21 | 2015-01-19 | 0.565 | 2,314,792 | +100,000 | 0.47% | 1,307,857 |
| 2015-01-19 | 2015-01-15 | 0.580 | 2,214,792 | +20,000 | 0.45% | 1,284,579 |
| 2015-01-16 | 2015-01-14 | 0.580 | 2,194,792 | +40,000 | 0.44% | 1,272,979 |
| 2015-01-15 | 2015-01-13 | 0.595 | 2,154,792 | +120,000 | 0.44% | 1,282,101 |
| 2015-01-13 | 2015-01-09 | 0.625 | 2,034,792 | -8,000 | 0.41% | 1,271,745 |
| 2015-01-12 | 2015-01-08 | 0.645 | 2,042,792 | -64,000 | 0.41% | 1,317,601 |
| 2015-01-07 | 2015-01-05 | 0.640 | 2,106,792 | -20,000 | 0.43% | 1,348,347 |
| 2015-01-06 | 2015-01-02 | 0.650 | 2,126,792 | +20,000 | 0.43% | 1,382,415 |
| 2015-01-05 | 2014-12-31 | 0.645 | 2,106,792 | -57,524 | 0.43% | 1,358,881 |
| 2015-01-02 | 2014-12-29 | 0.600 | 2,164,316 | +40,000 | 0.44% | 1,298,590 |
| 2014-12-30 | 2014-12-24 | 0.595 | 2,124,316 | +72,000 | 0.43% | 1,263,968 |
| 2014-12-29 | 2014-12-22 | 0.525 | 2,052,316 | +90,000 | 0.41% | 1,077,466 |
| 2014-12-23 | 2014-12-19 | 0.695 | 1,962,316 | +72,000 | 0.40% | 1,363,810 |
| 2014-12-19 | 2014-12-17 | 0.875 | 1,890,316 | +1,353,016 | 0.38% | 1,654,026 |
| 2014-12-18 | 2014-12-16 | 0.835 | 537,300 | -8,000 | 0.43% | 448,646 |
| 2014-12-17 | 2014-12-15 | 0.850 | 545,300 | -24,000 | 0.44% | 463,505 |
| 2014-12-11 | 2014-12-09 | 0.810 | 569,300 | -12,000 | 0.46% | 461,133 |
| 2014-12-10 | 2014-12-08 | 0.825 | 581,300 | -41,000 | 0.47% | 479,573 |
| 2014-12-09 | 2014-12-05 | 0.910 | 622,300 | -185,000 | 0.50% | 566,293 |
| 2014-12-05 | 2014-12-03 | 1.000 | 807,300 | -10,000 | 0.65% | 807,300 |
| 2014-12-04 | 2014-12-02 | 1.050 | 817,300 | +41,000 | 0.66% | 858,165 |
| 2014-12-03 | 2014-12-01 | 1.000 | 776,300 | +40,000 | 0.63% | 776,300 |
| 2014-12-01 | 2014-11-27 | 1.160 | 736,300 | -2,000 | 0.60% | 854,108 |
| 2014-11-27 | 2014-11-25 | 1.140 | 738,300 | -635,500 | 0.60% | 841,662 |
| 2014-11-19 | 2014-11-17 | 0.816 | 1,373,800 | -124,891 | 1.11% | 1,120,792 |
| 2014-11-10 | 2014-11-06 | 0.926 | 1,498,691 | -8,727 | 0.56% | 1,387,538 |
| 2014-10-23 | 2014-10-21 | 0.862 | 1,507,418 | +218,182 | 0.56% | 1,298,892 |
| 2014-10-21 | 2014-10-17 | 0.898 | 1,289,236 | +15,491 | 0.48% | 1,158,164 |
| 2014-10-20 | 2014-10-16 | 0.894 | 1,273,745 | -21,819 | 0.47% | 1,138,410 |
| 2014-10-17 | 2014-10-15 | 0.940 | 1,295,564 | -4,363 | 0.48% | 1,217,290 |
| 2014-10-16 | 2014-10-14 | 0.907 | 1,299,927 | +52,800 | 0.48% | 1,179,684 |
| 2014-10-15 | 2014-10-13 | 0.816 | 1,247,127 | +17,672 | 0.46% | 1,017,448 |
| 2014-10-14 | 2014-10-10 | 0.848 | 1,229,455 | +4,364 | 0.46% | 1,042,475 |
| 2014-10-10 | 2014-10-08 | 0.729 | 1,225,091 | -4,364 | 0.45% | 892,785 |
| 2014-10-09 | 2014-10-07 | 0.710 | 1,229,455 | +21,819 | 0.46% | 873,425 |
| 2014-10-08 | 2014-10-06 | 0.724 | 1,207,636 | -6,546 | 0.45% | 874,530 |
| 2014-10-07 | 2014-10-03 | 0.724 | 1,214,182 | +21,818 | 0.45% | 879,270 |
| 2014-09-30 | 2014-09-26 | 0.756 | 1,192,364 | +9,600 | 0.44% | 901,725 |
| 2014-09-26 | 2014-09-24 | 0.866 | 1,182,764 | +2,182 | 0.44% | 1,024,569 |
| 2014-09-25 | 2014-09-23 | 0.871 | 1,180,582 | -154,909 | 0.44% | 1,028,090 |
| 2014-09-22 | 2014-09-18 | 1.169 | 1,335,491 | -18,545 | 0.49% | 1,560,855 |
| 2014-09-17 | 2014-09-15 | 1.054 | 1,354,036 | +18,545 | 0.50% | 1,427,380 |
| 2014-09-12 | 2014-09-10 | 1.141 | 1,335,491 | -22,473 | 0.49% | 1,524,129 |
| 2014-09-10 | 2014-09-05 | 1.031 | 1,357,964 | +2,837 | 0.50% | 1,400,400 |
| 2014-09-04 | 2014-09-02 | 1.050 | 1,355,127 | +18,545 | 0.50% | 1,422,319 |
| 2014-09-02 | 2014-08-29 | 1.068 | 1,336,582 | +21,818 | 0.50% | 1,427,358 |
| 2014-09-01 | 2014-08-28 | 1.082 | 1,314,764 | +3,709 | 0.49% | 1,422,136 |
| 2014-08-29 | 2014-08-27 | 1.086 | 1,311,055 | +24,000 | 0.49% | 1,424,133 |
| 2014-08-28 | 2014-08-26 | 1.192 | 1,287,055 | -36,000 | 0.48% | 1,533,741 |
| 2014-08-26 | 2014-08-22 | 0.990 | 1,323,055 | +2,182 | 0.49% | 1,309,824 |
| 2014-08-13 | 2014-08-11 | 1.027 | 1,320,873 | +34,909 | 0.49% | 1,356,096 |
| 2014-07-22 | 2014-07-18 | 1.008 | 1,285,964 | +1,746 | 0.48% | 1,296,680 |
| 2014-07-16 | 2014-07-14 | 1.054 | 1,284,218 | +43,636 | 0.48% | 1,353,780 |
| 2014-07-14 | 2014-07-10 | 1.008 | 1,240,582 | +18,546 | 0.46% | 1,250,920 |
| 2014-07-09 | 2014-07-07 | 1.004 | 1,222,036 | +24,000 | 0.45% | 1,226,619 |
| 2014-06-11 | 2014-06-09 | 0.962 | 1,198,036 | +17,454 | 0.44% | 1,153,110 |
| 2014-05-23 | 2014-05-21 | 1.050 | 1,180,582 | -43,636 | 0.44% | 1,239,119 |
| 2014-04-23 | 2014-04-17 | 1.123 | 1,224,218 | -65,455 | 0.45% | 1,374,695 |
| 2014-04-03 | 2014-04-01 | 1.192 | 1,289,673 | -6,109 | 0.48% | 1,536,860 |
| 2014-03-11 | 2014-03-07 | 1.398 | 1,295,782 | -16,582 | 0.48% | 1,811,395 |
| 2014-03-06 | 2014-03-04 | 1.306 | 1,312,364 | -10,909 | 0.49% | 1,714,275 |
| 2014-03-05 | 2014-03-03 | 1.352 | 1,323,273 | +82,037 | 0.49% | 1,789,175 |
| 2014-03-04 | 2014-02-28 | 1.215 | 1,241,236 | -11,564 | 0.46% | 1,507,585 |
| 2014-02-26 | 2014-02-24 | 1.192 | 1,252,800 | +3,927 | 0.46% | 1,492,920 |
| 2014-02-24 | 2014-02-20 | 1.123 | 1,248,873 | -6,763 | 0.46% | 1,402,380 |
| 2014-02-20 | 2014-02-18 | 0.962 | 1,255,636 | -12,655 | 0.47% | 1,208,550 |
| 2014-02-05 | 2014-01-30 | 0.972 | 1,268,291 | -26,182 | 0.47% | 1,232,356 |
| 2014-01-09 | 2014-01-07 | 1.004 | 1,294,473 | -10,909 | 0.48% | 1,299,327 |
| 2013-11-27 | 2013-11-25 | 1.054 | 1,305,382 | -10,909 | 0.48% | 1,376,090 |
| 2013-11-13 | 2013-11-11 | 1.146 | 1,316,291 | +4,364 | 0.49% | 1,508,250 |
| 2013-10-28 | 2013-10-24 | 1.082 | 1,311,927 | -6,982 | 0.49% | 1,419,068 |
| 2013-10-25 | 2013-10-23 | 1.086 | 1,318,909 | -13,309 | 0.49% | 1,432,665 |
| 2013-10-24 | 2013-10-22 | 1.123 | 1,332,218 | -21,818 | 0.49% | 1,495,970 |
| 2013-10-22 | 2013-10-18 | 1.146 | 1,354,036 | -4,364 | 0.50% | 1,551,500 |
| 2013-10-21 | 2013-10-17 | 1.215 | 1,358,400 | +41,455 | 0.50% | 1,649,890 |
| 2013-09-30 | 2013-09-26 | 0.972 | 1,316,945 | -6,546 | 0.49% | 1,279,632 |
| 2013-09-12 | 2013-09-10 | 1.095 | 1,323,491 | +28,364 | 0.49% | 1,449,774 |
| 2013-08-23 | 2013-08-21 | 0.967 | 1,295,127 | -1,091 | 0.48% | 1,252,496 |
| 2013-05-13 | 2013-05-09 | 1.306 | 1,296,218 | -4,364 | 0.48% | 1,693,185 |
| 2013-05-09 | 2013-05-07 | 1.306 | 1,300,582 | +18,327 | 0.48% | 1,698,885 |
| 2013-05-06 | 2013-05-02 | 1.421 | 1,282,255 | +219 | 0.47% | 1,821,871 |
| 2013-05-03 | 2013-04-30 | 1.398 | 1,282,036 | -18,546 | 0.47% | 1,792,179 |
| 2013-05-02 | 2013-04-29 | 1.421 | 1,300,582 | +8,727 | 0.48% | 1,847,910 |
| 2013-04-24 | 2013-04-22 | 1.141 | 1,291,855 | -4,363 | 0.48% | 1,474,330 |
| 2013-04-10 | 2013-04-08 | 1.036 | 1,296,218 | +654 | 0.48% | 1,342,666 |
| 2013-03-22 | 2013-03-20 | 1.146 | 1,295,564 | -4,363 | 0.48% | 1,484,500 |
| 2013-03-14 | 2013-03-12 | 1.283 | 1,299,927 | -4,364 | 0.48% | 1,668,240 |
| 2013-01-25 | 2013-01-23 | 1.352 | 1,304,291 | -23,782 | 0.48% | 1,763,510 |
| 2013-01-10 | 2013-01-08 | 1.512 | 1,328,073 | -14,836 | 0.49% | 2,008,710 |
| 2013-01-07 | 2013-01-03 | 1.398 | 1,342,909 | +10,909 | 0.50% | 1,877,275 |
| 2013-01-03 | 2012-12-31 | 1.352 | 1,332,000 | +12,000 | 0.49% | 1,800,975 |
| 2012-12-28 | 2012-12-24 | 1.512 | 1,320,000 | -6,545 | 0.49% | 1,996,500 |
| 2012-12-27 | 2012-12-20 | 1.558 | 1,326,545 | -4,364 | 0.49% | 2,067,199 |
| 2012-12-20 | 2012-12-18 | 1.535 | 1,330,909 | -2,182 | 0.49% | 2,043,500 |
| 2012-12-18 | 2012-12-14 | 1.604 | 1,333,091 | +15,273 | 0.49% | 2,138,500 |
| 2012-12-17 | 2012-12-13 | 1.650 | 1,317,818 | +6,545 | 0.49% | 2,174,400 |
| 2012-12-14 | 2012-12-12 | 1.719 | 1,311,273 | +17,237 | 0.49% | 2,253,750 |
| 2012-12-13 | 2012-12-11 | 1.719 | 1,294,036 | +178,909 | 0.48% | 2,224,124 |
| 2012-12-12 | 2012-12-10 | 1.558 | 1,115,127 | +32,727 | 0.41% | 1,737,740 |
| 2012-12-11 | 2012-12-07 | 1.650 | 1,082,400 | -21,818 | 0.40% | 1,785,960 |
| 2012-12-10 | 2012-12-06 | 1.512 | 1,104,218 | +6,109 | 0.41% | 1,670,130 |
| 2012-12-07 | 2012-12-05 | 1.765 | 1,098,109 | -27,709 | 0.41% | 1,937,705 |
| 2012-12-06 | 2012-12-04 | 1.971 | 1,125,818 | -21,818 | 0.42% | 2,218,800 |
| 2012-12-05 | 2012-12-03 | 1.833 | 1,147,636 | -25,309 | 0.43% | 2,103,999 |
| 2012-12-04 | 2012-11-30 | 1.719 | 1,172,945 | -13,310 | 0.43% | 2,015,999 |
| 2012-12-03 | 2012-11-29 | 1.673 | 1,186,255 | -22,909 | 0.44% | 1,984,506 |
| 2012-11-29 | 2012-11-27 | 1.604 | 1,209,164 | +3,491 | 0.45% | 1,939,701 |
| 2012-11-27 | 2012-11-23 | 1.444 | 1,205,673 | -20,727 | 0.45% | 1,740,690 |
| 2012-11-26 | 2012-11-22 | 1.490 | 1,226,400 | +9,818 | 0.45% | 1,826,825 |
| 2012-11-22 | 2012-11-20 | 1.444 | 1,216,582 | -193,091 | 0.45% | 1,756,440 |
| 2012-11-16 | 2012-11-14 | 1.329 | 1,409,673 | -179,345 | 0.52% | 1,873,690 |
| 2012-11-15 | 2012-11-13 | 1.215 | 1,589,018 | -8,727 | 0.59% | 1,929,995 |
| 2012-11-13 | 2012-11-09 | 1.146 | 1,597,745 | -21,819 | 0.59% | 1,830,749 |
| 2012-11-12 | 2012-11-08 | 1.192 | 1,619,564 | +32,728 | 0.60% | 1,929,980 |
| 2012-11-09 | 2012-11-07 | 1.077 | 1,586,836 | -130,909 | 0.59% | 1,709,155 |
| 2012-11-08 | 2012-11-06 | 0.990 | 1,717,745 | -305,455 | 0.64% | 1,700,568 |
| 2012-11-07 | 2012-11-05 | 0.962 | 2,023,200 | -43,636 | 0.75% | 1,947,330 |
| 2012-11-06 | 2012-11-02 | 0.903 | 2,066,836 | -2,182 | 0.77% | 1,866,181 |
| 2012-11-05 | 2012-11-01 | 0.903 | 2,069,018 | +66,545 | 0.77% | 1,868,151 |
| 2012-10-30 | 2012-10-26 | 0.898 | 2,002,473 | -49,091 | 0.74% | 1,798,888 |
| 2012-10-29 | 2012-10-25 | 0.889 | 2,051,564 | -37,091 | 0.76% | 1,824,182 |
| 2012-10-11 | 2012-10-09 | 0.797 | 2,088,655 | +21,819 | 0.77% | 1,665,702 |
| 2012-10-09 | 2012-10-05 | 0.816 | 2,066,836 | +26,181 | 0.77% | 1,686,194 |
| 2012-09-27 | 2012-09-25 | 0.848 | 2,040,655 | -6,981 | 0.76% | 1,730,305 |
| 2012-09-20 | 2012-09-18 | 0.857 | 2,047,636 | -43,419 | 0.76% | 1,754,995 |
| 2012-09-17 | 2012-09-13 | 0.949 | 2,091,055 | -216,654 | 0.77% | 1,983,888 |
| 2012-09-14 | 2012-09-12 | 0.917 | 2,307,709 | -1,964 | 0.85% | 2,115,400 |
| 2012-09-10 | 2012-09-06 | 0.852 | 2,309,673 | +32,509 | 0.86% | 1,968,996 |
| 2012-09-06 | 2012-09-04 | 0.866 | 2,277,164 | -2,836 | 0.84% | 1,972,593 |
| 2012-09-05 | 2012-09-03 | 0.880 | 2,280,000 | -15,273 | 0.84% | 2,006,400 |
| 2012-09-03 | 2012-08-30 | 0.907 | 2,295,273 | -21,818 | 0.85% | 2,082,960 |
| 2012-08-31 | 2012-08-29 | 0.907 | 2,317,091 | +137,018 | 0.86% | 2,102,760 |
| 2012-08-30 | 2012-08-28 | 0.935 | 2,180,073 | +81,164 | 0.81% | 2,038,368 |
| 2012-08-28 | 2012-08-24 | 1.017 | 2,098,909 | +8,727 | 0.78% | 2,135,640 |
| 2012-08-27 | 2012-08-23 | 0.999 | 2,090,182 | -6,545 | 0.77% | 2,088,440 |
| 2012-08-24 | 2012-08-22 | 1.036 | 2,096,727 | -344,728 | 0.78% | 2,171,860 |
| 2012-08-23 | 2012-08-21 | 0.949 | 2,441,455 | +301,091 | 0.90% | 2,316,330 |
| 2012-08-22 | 2012-08-20 | 1.086 | 2,140,364 | -130,909 | 0.79% | 2,324,970 |
| 2012-08-21 | 2012-08-17 | 1.045 | 2,271,273 | +2,618 | 0.84% | 2,373,480 |
| 2012-08-20 | 2012-08-16 | 1.091 | 2,268,655 | +927,273 | 0.84% | 2,474,724 |
| 2012-08-17 | 2012-08-15 | 0.972 | 1,341,382 | -2,182 | 0.50% | 1,303,376 |
| 2012-08-16 | 2012-08-14 | 0.642 | 1,343,564 | +2,182 | 0.50% | 862,120 |
| 2012-07-25 | 2012-07-23 | 0.527 | 1,341,382 | -21,818 | 0.50% | 707,020 |
| 2012-05-11 | 2012-05-09 | 0.710 | 1,363,200 | +29,455 | 0.50% | 968,440 |
| 2012-04-20 | 2012-04-18 | 0.830 | 1,333,745 | -21,819 | 0.49% | 1,106,453 |
| 2012-04-18 | 2012-04-16 | 0.825 | 1,355,564 | -4,363 | 0.50% | 1,118,340 |
| 2012-03-29 | 2012-03-27 | 0.930 | 1,359,927 | +19,854 | 0.50% | 1,265,299 |
| 2012-03-23 | 2012-03-21 | 0.940 | 1,340,073 | -26,182 | 0.50% | 1,259,110 |
| 2012-03-06 | 2012-03-02 | 1.169 | 1,366,255 | +21,819 | 0.51% | 1,596,811 |
| 2012-03-02 | 2012-02-29 | 1.141 | 1,344,436 | -21,819 | 0.50% | 1,534,338 |
| 2012-03-01 | 2012-02-28 | 1.045 | 1,366,255 | +8,728 | 0.51% | 1,427,736 |
| 2012-02-29 | 2012-02-27 | 1.169 | 1,357,527 | -1,309 | 0.50% | 1,586,610 |
| 2012-02-28 | 2012-02-24 | 1.017 | 1,358,836 | -27,928 | 0.50% | 1,382,616 |
| 2012-02-24 | 2012-02-22 | 0.885 | 1,386,764 | -32,509 | 0.51% | 1,226,708 |
| 2012-02-22 | 2012-02-20 | 0.834 | 1,419,273 | -3,491 | 0.53% | 1,183,910 |
| 2012-02-13 | 2012-02-09 | 0.788 | 1,422,764 | +26,182 | 0.53% | 1,121,612 |
| 2012-01-04 | 2011-12-30 | 0.683 | 1,396,582 | -6,545 | 0.52% | 953,749 |
| 2011-11-30 | 2011-11-28 | 0.752 | 1,403,127 | -9,600 | 0.52% | 1,054,684 |
| 2011-11-29 | 2011-11-25 | 0.710 | 1,412,727 | -3,928 | 0.52% | 1,003,625 |
| 2011-11-18 | 2011-11-16 | 0.706 | 1,416,655 | -17,454 | 0.52% | 999,922 |
| 2011-10-14 | 2011-10-12 | 0.784 | 1,434,109 | +1,309 | 0.53% | 1,123,983 |
| 2011-09-22 | 2011-09-20 | 0.907 | 1,432,800 | -8,727 | 0.53% | 1,300,266 |
| 2011-09-20 | 2011-09-16 | 0.907 | 1,441,527 | +5,454 | 0.53% | 1,308,186 |
| 2011-09-14 | 2011-09-09 | 0.972 | 1,436,073 | +5,237 | 0.53% | 1,395,384 |
| 2011-09-12 | 2011-09-08 | 0.940 | 1,430,836 | +25,091 | 0.53% | 1,344,390 |
| 2011-09-09 | 2011-09-07 | 0.839 | 1,405,745 | -21,819 | 0.52% | 1,179,069 |
| 2011-09-01 | 2011-08-30 | 0.802 | 1,427,564 | +4,364 | 0.53% | 1,145,025 |
| 2011-08-10 | 2011-08-08 | 0.875 | 1,423,200 | +2,400 | 0.53% | 1,245,893 |
| 2011-07-20 | 2011-07-18 | 1.192 | 1,420,800 | +65,455 | 0.53% | 1,693,120 |
| 2011-07-15 | 2011-07-13 | 1.283 | 1,355,345 | -21,819 | 0.50% | 1,739,359 |
| 2011-07-13 | 2011-07-11 | 1.352 | 1,377,164 | +873 | 0.51% | 1,862,040 |
| 2011-07-11 | 2011-07-07 | 1.421 | 1,376,291 | -13,091 | 0.51% | 1,955,480 |
| 2011-07-08 | 2011-07-06 | 1.421 | 1,389,382 | +5,673 | 0.51% | 1,974,080 |
| 2011-07-06 | 2011-07-04 | 1.490 | 1,383,709 | +8,727 | 0.51% | 2,061,150 |
| 2011-06-21 | 2011-06-17 | 1.283 | 1,374,982 | -21,818 | 0.51% | 1,764,560 |
| 2011-06-02 | 2011-05-31 | 1.467 | 1,396,800 | -45,600 | 0.52% | 2,048,640 |
| 2011-05-31 | 2011-05-27 | 1.444 | 1,442,400 | -4,364 | 0.53% | 2,082,465 |
| 2011-05-25 | 2011-05-23 | 1.306 | 1,446,764 | +43,637 | 0.54% | 1,889,835 |
| 2011-05-24 | 2011-05-20 | 1.398 | 1,403,127 | -35,346 | 0.52% | 1,961,455 |
| 2011-05-17 | 2011-05-13 | 1.604 | 1,438,473 | +1,746 | 0.53% | 2,307,550 |
| 2011-05-16 | 2011-05-12 | 1.558 | 1,436,727 | +43,636 | 0.53% | 2,238,900 |
| 2011-05-04 | 2011-04-29 | 1.650 | 1,393,091 | +15,273 | 0.52% | 2,298,600 |
| 2011-04-28 | 2011-04-26 | 1.696 | 1,377,818 | +1,745 | 0.51% | 2,336,550 |
| 2011-04-27 | 2011-04-21 | 1.742 | 1,376,073 | +8,291 | 0.51% | 2,396,660 |
| 2011-04-26 | 2011-04-20 | 1.765 | 1,367,782 | +437 | 0.51% | 2,413,565 |
| 2011-04-20 | 2011-04-18 | 1.787 | 1,367,345 | -17,455 | 0.51% | 2,444,129 |
| 2011-04-13 | 2011-04-11 | 1.765 | 1,384,800 | -4,800 | 0.51% | 2,443,595 |
| 2011-04-12 | 2011-04-08 | 1.719 | 1,389,600 | -15,273 | 0.51% | 2,388,375 |
| 2011-04-07 | 2011-04-04 | 1.604 | 1,404,873 | -872 | 0.52% | 2,253,650 |
| 2011-04-01 | 2011-03-30 | 1.581 | 1,405,745 | +3,054 | 0.52% | 2,222,834 |
| 2011-03-31 | 2011-03-29 | 1.650 | 1,402,691 | +50,182 | 0.52% | 2,314,440 |
| 2011-03-29 | 2011-03-25 | 1.673 | 1,352,509 | -9,164 | 0.50% | 2,262,635 |
| 2011-03-25 | 2011-03-23 | 1.719 | 1,361,673 | -4,363 | 0.50% | 2,340,375 |
| 2011-03-24 | 2011-03-22 | 1.696 | 1,366,036 | +15,272 | 0.51% | 2,316,569 |
| 2011-03-22 | 2011-03-18 | 1.810 | 1,350,764 | -4,363 | 0.50% | 2,445,446 |
| 2011-03-16 | 2011-03-14 | 1.948 | 1,355,127 | -43,637 | 0.50% | 2,639,674 |
| 2011-03-14 | 2011-03-10 | 2.040 | 1,398,764 | -6,545 | 0.52% | 2,852,896 |
| 2011-03-11 | 2011-03-09 | 2.085 | 1,405,309 | +6,545 | 0.52% | 2,930,655 |
| 2011-03-10 | 2011-03-08 | 2.085 | 1,398,764 | -9,381 | 0.52% | 2,917,006 |
| 2011-03-07 | 2011-03-03 | 2.108 | 1,408,145 | +32,727 | 0.52% | 2,968,839 |
| 2011-02-23 | 2011-02-21 | 2.154 | 1,375,418 | +2,182 | 0.50% | 2,962,880 |
| 2011-02-21 | 2011-02-17 | 2.177 | 1,373,236 | +8,727 | 0.50% | 2,989,649 |
| 2011-02-17 | 2011-02-15 | 2.177 | 1,364,509 | -17,455 | 0.49% | 2,970,650 |
| 2011-02-15 | 2011-02-11 | 2.177 | 1,381,964 | +1,528 | 0.50% | 3,008,651 |
| 2011-02-08 | 2011-02-02 | 2.292 | 1,380,436 | +10,909 | 0.50% | 3,163,499 |
| 2011-02-07 | 2011-01-31 | 2.246 | 1,369,527 | +15,272 | 0.50% | 3,075,729 |
| 2011-01-26 | 2011-01-24 | 2.292 | 1,354,255 | +13,091 | 0.49% | 3,103,501 |
| 2011-01-25 | 2011-01-21 | 2.429 | 1,341,164 | -26,181 | 0.49% | 3,257,911 |
| 2011-01-20 | 2011-01-18 | 2.246 | 1,367,345 | -3,491 | 0.50% | 3,070,829 |
| 2011-01-19 | 2011-01-17 | 2.292 | 1,370,836 | -4,364 | 0.50% | 3,141,499 |
| 2011-01-11 | 2011-01-07 | 2.337 | 1,375,200 | +19,636 | 0.50% | 3,214,530 |
| 2011-01-07 | 2011-01-05 | 2.429 | 1,355,564 | -17,454 | 0.49% | 3,292,891 |
| 2011-01-06 | 2011-01-04 | 2.429 | 1,373,018 | +11,345 | 0.50% | 3,335,290 |
| 2011-01-03 | 2010-12-29 | 2.200 | 1,361,673 | +655 | 0.49% | 2,995,681 |
| 2010-12-28 | 2010-12-22 | 2.337 | 1,361,018 | -32,727 | 0.49% | 3,181,380 |
| 2010-12-23 | 2010-12-21 | 2.292 | 1,393,745 | +8,727 | 0.51% | 3,193,999 |
| 2010-12-22 | 2010-12-20 | 2.383 | 1,385,018 | +10,909 | 0.50% | 3,300,960 |
| 2010-12-21 | 2010-12-17 | 2.475 | 1,374,109 | +3,927 | 0.50% | 3,400,920 |
| 2010-12-20 | 2010-12-16 | 2.429 | 1,370,182 | +43,637 | 0.50% | 3,328,400 |
| 2010-12-17 | 2010-12-15 | 2.567 | 1,326,545 | -2,182 | 0.48% | 3,404,799 |
| 2010-12-16 | 2010-12-14 | 2.612 | 1,328,727 | +65,454 | 0.48% | 3,471,299 |
| 2010-12-14 | 2010-12-10 | 2.750 | 1,263,273 | -40,582 | 0.46% | 3,474,001 |
| 2010-12-13 | 2010-12-09 | 2.612 | 1,303,855 | -6,545 | 0.47% | 3,406,321 |
| 2010-12-10 | 2010-12-08 | 2.658 | 1,310,400 | +102,327 | 0.48% | 3,483,480 |
| 2010-12-09 | 2010-12-07 | 2.796 | 1,208,073 | -119,345 | 0.44% | 3,377,571 |
| 2010-12-08 | 2010-12-06 | 2.292 | 1,327,418 | +21,818 | 0.48% | 3,042,000 |
| 2010-12-07 | 2010-12-03 | 2.269 | 1,305,600 | +3,927 | 0.47% | 2,962,080 |
| 2010-12-06 | 2010-12-02 | 2.292 | 1,301,673 | -6,545 | 0.47% | 2,983,001 |
| 2010-12-03 | 2010-12-01 | 2.337 | 1,308,218 | -2,182 | 0.47% | 3,057,960 |
| 2010-12-02 | 2010-11-30 | 2.292 | 1,310,400 | -66,545 | 0.48% | 3,003,000 |
| 2010-12-01 | 2010-11-29 | 2.429 | 1,376,945 | -14,182 | 0.50% | 3,344,829 |
| 2010-11-30 | 2010-11-26 | 2.223 | 1,391,127 | -61,091 | 0.50% | 3,092,359 |
| 2010-11-24 | 2010-11-22 | 2.154 | 1,452,218 | +126,545 | 0.53% | 3,128,320 |
| 2010-11-23 | 2010-11-19 | 2.269 | 1,325,673 | -5,454 | 0.48% | 3,007,621 |
| 2010-11-16 | 2010-11-12 | 2.383 | 1,331,127 | +17,454 | 0.48% | 3,172,519 |
| 2010-11-15 | 2010-11-11 | 2.429 | 1,313,673 | -7,636 | 0.48% | 3,191,131 |
| 2010-11-12 | 2010-11-10 | 2.429 | 1,321,309 | -4,800 | 0.48% | 3,209,680 |
| 2010-11-10 | 2010-11-08 | 2.475 | 1,326,109 | -8,727 | 0.48% | 3,282,120 |
| 2010-11-09 | 2010-11-05 | 2.383 | 1,334,836 | +3,272 | 0.48% | 3,181,359 |
| 2010-11-08 | 2010-11-04 | 2.337 | 1,331,564 | +21,819 | 0.48% | 3,112,531 |
| 2010-11-05 | 2010-11-03 | 2.292 | 1,309,745 | -6,546 | 0.47% | 3,001,499 |
| 2010-11-04 | 2010-11-02 | 2.337 | 1,316,291 | +6,546 | 0.48% | 3,076,830 |
| 2010-11-02 | 2010-10-29 | 2.337 | 1,309,745 | +21,818 | 0.47% | 3,061,529 |
| 2010-11-01 | 2010-10-28 | 2.337 | 1,287,927 | +4,363 | 0.47% | 3,010,529 |
| 2010-10-29 | 2010-10-27 | 2.337 | 1,283,564 | -6,545 | 0.47% | 3,000,331 |
| 2010-10-28 | 2010-10-26 | 2.383 | 1,290,109 | +48,000 | 0.47% | 3,074,760 |
| 2010-10-26 | 2010-10-22 | 2.383 | 1,242,109 | -36,000 | 0.45% | 2,960,360 |
| 2010-10-25 | 2010-10-21 | 2.429 | 1,278,109 | -12,873 | 0.46% | 3,104,740 |
| 2010-10-22 | 2010-10-20 | 2.475 | 1,290,982 | +15,055 | 0.47% | 3,195,180 |
| 2010-10-21 | 2010-10-19 | 2.475 | 1,275,927 | +19,636 | 0.46% | 3,157,919 |
| 2010-10-20 | 2010-10-18 | 2.337 | 1,256,291 | +9,818 | 0.46% | 2,936,580 |
| 2010-10-19 | 2010-10-15 | 2.383 | 1,246,473 | +5,673 | 0.45% | 2,970,761 |
| 2010-10-14 | 2010-10-12 | 2.337 | 1,240,800 | -13,527 | 0.45% | 2,900,370 |
| 2010-10-13 | 2010-10-11 | 2.337 | 1,254,327 | +19,636 | 0.45% | 2,931,989 |
| 2010-10-12 | 2010-10-08 | 2.337 | 1,234,691 | -8,727 | 0.45% | 2,886,090 |
| 2010-10-08 | 2010-10-06 | 2.383 | 1,243,418 | -19,200 | 0.45% | 2,963,480 |
| 2010-10-06 | 2010-10-04 | 2.337 | 1,262,618 | +4,363 | 0.46% | 2,951,370 |
| 2010-10-05 | 2010-09-30 | 2.383 | 1,258,255 | -12,000 | 0.46% | 2,998,841 |
| 2010-10-04 | 2010-09-29 | 2.429 | 1,270,255 | -10,909 | 0.46% | 3,085,661 |
| 2010-09-27 | 2010-09-22 | 2.475 | 1,281,164 | +1,528 | 0.46% | 3,170,881 |
| 2010-09-24 | 2010-09-21 | 2.337 | 1,279,636 | -2,182 | 0.46% | 2,991,149 |
| 2010-09-22 | 2010-09-20 | 2.383 | 1,281,818 | -173,455 | 0.46% | 3,055,000 |
| 2010-09-21 | 2010-09-17 | 2.383 | 1,455,273 | +40,364 | 0.53% | 3,468,401 |
| 2010-09-20 | 2010-09-16 | 2.383 | 1,414,909 | -3,273 | 0.51% | 3,372,200 |
| 2010-09-17 | 2010-09-15 | 2.383 | 1,418,182 | -6,545 | 0.51% | 3,380,000 |
| 2010-09-16 | 2010-09-14 | 2.383 | 1,424,727 | -4,364 | 0.52% | 3,395,599 |
| 2010-09-15 | 2010-09-13 | 2.475 | 1,429,091 | -2,182 | 0.52% | 3,537,000 |
| 2010-09-13 | 2010-09-09 | 2.429 | 1,431,273 | +2,182 | 0.52% | 3,476,801 |
| 2010-09-10 | 2010-09-08 | 2.383 | 1,429,091 | -13,091 | 0.52% | 3,406,000 |
| 2010-09-09 | 2010-09-07 | 2.475 | 1,442,182 | -40,145 | 0.52% | 3,569,400 |
| 2010-09-08 | 2010-09-06 | 2.223 | 1,482,327 | +10,909 | 0.54% | 3,295,089 |
| 2010-09-06 | 2010-09-02 | 2.177 | 1,471,418 | +37,963 | 0.53% | 3,203,400 |
| 2010-09-03 | 2010-09-01 | 2.154 | 1,433,455 | -8,727 | 0.52% | 3,087,901 |
| 2010-09-02 | 2010-08-31 | 2.108 | 1,442,182 | -2,182 | 0.52% | 3,040,600 |
| 2010-08-31 | 2010-08-27 | 2.131 | 1,444,364 | -157,745 | 0.52% | 3,078,301 |
| 2010-08-30 | 2010-08-26 | 2.131 | 1,602,109 | +42,109 | 0.58% | 3,414,495 |
| 2010-08-27 | 2010-08-25 | 2.337 | 1,560,000 | -69,818 | 0.57% | 3,646,500 |
| 2010-08-26 | 2010-08-24 | 2.521 | 1,629,818 | -32,727 | 0.59% | 4,108,500 |
| 2010-08-17 | 2010-08-13 | 2.658 | 1,662,545 | +2,181 | 0.60% | 4,419,599 |
| 2010-08-16 | 2010-08-12 | 2.612 | 1,660,364 | +21,382 | 0.60% | 4,337,701 |
| 2010-08-13 | 2010-08-11 | 2.658 | 1,638,982 | -10,909 | 0.59% | 4,356,960 |
| 2010-08-12 | 2010-08-10 | 2.704 | 1,649,891 | +436 | 0.60% | 4,461,580 |
| 2010-08-11 | 2010-08-09 | 2.842 | 1,649,455 | +34,910 | 0.60% | 4,687,201 |
| 2010-08-10 | 2010-08-06 | 2.612 | 1,614,545 | +17,018 | 0.59% | 4,217,999 |
| 2010-08-06 | 2010-08-04 | 2.658 | 1,597,527 | -10,909 | 0.58% | 4,246,759 |
| 2010-08-04 | 2010-08-02 | 2.658 | 1,608,436 | -20,728 | 0.58% | 4,275,759 |
| 2010-08-03 | 2010-07-30 | 2.704 | 1,629,164 | +4,364 | 0.59% | 4,405,531 |
| 2010-08-02 | 2010-07-29 | 2.842 | 1,624,800 | +88,364 | 0.59% | 4,617,140 |
| 2010-07-30 | 2010-07-28 | 2.704 | 1,536,436 | +3,054 | 0.56% | 4,154,779 |
| 2010-07-29 | 2010-07-27 | 2.750 | 1,533,382 | +60,218 | 0.56% | 4,216,800 |
| 2010-07-28 | 2010-07-26 | 2.658 | 1,473,164 | +199,419 | 0.53% | 3,916,161 |
| 2010-07-27 | 2010-07-23 | 2.979 | 1,273,745 | +56,072 | 0.46% | 3,794,699 |
| 2010-07-26 | 2010-07-22 | 3.162 | 1,217,673 | +59,128 | 0.44% | 3,850,891 |
| 2010-07-23 | 2010-07-21 | 3.117 | 1,158,545 | +39,272 | 0.42% | 3,610,799 |
| 2010-07-22 | 2010-07-20 | 3.254 | 1,119,273 | -49,091 | 0.41% | 3,642,301 |
| 2010-07-21 | 2010-07-19 | 3.117 | 1,168,364 | +36,000 | 0.42% | 3,641,401 |
| 2010-07-20 | 2010-07-16 | 3.117 | 1,132,364 | -1,091 | 0.41% | 3,529,201 |
| 2010-07-19 | 2010-07-15 | 3.071 | 1,133,455 | +16,364 | 0.41% | 3,480,651 |
| 2010-07-16 | 2010-07-14 | 3.071 | 1,117,091 | +54,764 | 0.40% | 3,430,400 |
| 2010-07-15 | 2010-07-13 | 3.117 | 1,062,327 | +9,163 | 0.39% | 3,310,919 |
| 2010-07-14 | 2010-07-12 | 3.208 | 1,053,164 | +98,619 | 0.38% | 3,378,901 |
| 2010-07-13 | 2010-07-09 | 3.254 | 954,545 | +26,618 | 0.35% | 3,106,249 |
| 2010-07-09 | 2010-07-07 | 3.529 | 927,927 | -69,382 | 0.34% | 3,274,809 |
| 2010-07-08 | 2010-07-06 | 3.437 | 997,309 | -24,000 | 0.36% | 3,428,250 |
| 2010-07-07 | 2010-07-05 | 3.254 | 1,021,309 | -26,182 | 0.37% | 3,323,510 |
| 2010-07-06 | 2010-07-02 | 3.254 | 1,047,491 | +6,546 | 0.38% | 3,408,710 |
| 2010-07-02 | 2010-06-29 | 3.071 | 1,040,945 | -402,328 | 0.38% | 3,196,569 |
| 2010-06-30 | 2010-06-28 | 3.300 | 1,443,273 | +6,546 | 0.52% | 4,762,801 |
| 2010-06-29 | 2010-06-25 | 3.300 | 1,436,727 | +17,454 | 0.52% | 4,741,199 |
| 2010-06-28 | 2010-06-24 | 3.437 | 1,419,273 | -234,109 | 0.55% | 4,878,751 |
| 2010-06-25 | 2010-06-23 | 3.621 | 1,653,382 | +81,818 | 0.64% | 5,986,621 |
| 2010-06-24 | 2010-06-22 | 3.575 | 1,571,564 | +594,109 | 0.61% | 5,618,341 |
| 2010-06-23 | 2010-06-21 | 3.300 | 977,455 | -10,254 | 0.38% | 3,225,601 |
| 2010-06-22 | 2010-06-18 | 2.933 | 987,709 | +2,182 | 0.38% | 2,897,280 |
| 2010-06-21 | 2010-06-17 | 2.979 | 985,527 | -6,546 | 0.38% | 2,936,049 |
| 2010-06-17 | 2010-06-14 | 3.025 | 992,073 | +18,764 | 0.39% | 3,001,021 |
| 2010-06-15 | 2010-06-11 | 2.887 | 973,309 | +40,582 | 0.38% | 2,810,430 |
| 2010-06-14 | 2010-06-10 | 3.162 | 932,727 | +4,582 | 0.36% | 2,949,749 |
| 2010-06-11 | 2010-06-09 | 3.162 | 928,145 | +11,127 | 0.36% | 2,935,259 |
| 2010-06-10 | 2010-06-08 | 3.300 | 917,018 | -2,837 | 0.36% | 3,026,159 |
| 2010-06-09 | 2010-06-07 | 3.300 | 919,855 | +9,819 | 0.36% | 3,035,521 |
| 2010-06-08 | 2010-06-04 | 3.392 | 910,036 | -27,273 | 0.35% | 3,086,539 |
| 2010-06-07 | 2010-06-03 | 3.300 | 937,309 | +26,182 | 0.36% | 3,093,120 |
| 2010-06-04 | 2010-06-02 | 3.208 | 911,127 | -3,491 | 0.35% | 2,923,199 |
| 2010-06-03 | 2010-06-01 | 3.300 | 914,618 | +17,454 | 0.36% | 3,018,239 |
| 2010-06-01 | 2010-05-28 | 3.437 | 897,164 | -4,363 | 0.35% | 3,084,001 |
| 2010-05-31 | 2010-05-27 | 3.254 | 901,527 | -2,182 | 0.35% | 2,933,719 |
| 2010-05-28 | 2010-05-26 | 3.162 | 903,709 | +1,309 | 0.35% | 2,857,980 |
| 2010-05-27 | 2010-05-25 | 3.254 | 902,400 | +15,273 | 0.35% | 2,936,560 |
| 2010-05-25 | 2010-05-20 | 3.254 | 887,127 | -8,728 | 0.35% | 2,886,859 |
| 2010-05-24 | 2010-05-19 | 3.529 | 895,855 | +4,146 | 0.35% | 3,161,622 |
| 2010-05-20 | 2010-05-18 | 3.575 | 891,709 | -2,182 | 0.35% | 3,187,860 |
| 2010-05-19 | 2010-05-17 | 3.529 | 893,891 | -873 | 0.35% | 3,154,690 |
| 2010-05-18 | 2010-05-14 | 3.758 | 894,764 | +6,546 | 0.35% | 3,362,821 |
| 2010-05-17 | 2010-05-13 | 3.942 | 888,218 | +5,236 | 0.35% | 3,501,059 |
| 2010-05-14 | 2010-05-12 | 3.942 | 882,982 | -4,363 | 0.35% | 3,480,421 |
| 2010-05-13 | 2010-05-11 | 3.987 | 887,345 | -1,091 | 0.35% | 3,538,288 |
| 2010-05-12 | 2010-05-10 | 3.987 | 888,436 | +5,236 | 0.35% | 3,542,639 |
| 2010-05-10 | 2010-05-06 | 3.987 | 883,200 | -9,164 | 0.35% | 3,521,760 |
| 2010-05-07 | 2010-05-05 | 4.171 | 892,364 | -10,909 | 0.35% | 3,721,902 |
| 2010-05-06 | 2010-05-04 | 4.262 | 903,273 | +30,109 | 0.35% | 3,850,201 |
| 2010-05-05 | 2010-05-03 | 4.354 | 873,164 | +6,546 | 0.34% | 3,801,902 |
| 2010-05-04 | 2010-04-30 | 4.400 | 866,618 | +1,963 | 0.34% | 3,813,119 |
| 2010-05-03 | 2010-04-29 | 4.400 | 864,655 | +6,546 | 0.34% | 3,804,482 |
| 2010-04-30 | 2010-04-28 | 4.492 | 858,109 | +2,182 | 0.34% | 3,854,340 |
| 2010-04-29 | 2010-04-27 | 4.537 | 855,927 | +6,545 | 0.35% | 3,883,769 |
| 2010-04-28 | 2010-04-26 | 4.629 | 849,382 | +2,618 | 0.35% | 3,931,931 |
| 2010-04-27 | 2010-04-23 | 4.537 | 846,764 | +2,182 | 0.35% | 3,842,192 |
| 2010-04-26 | 2010-04-22 | 4.629 | 844,582 | +74,618 | 0.35% | 3,909,711 |
| 2010-04-23 | 2010-04-21 | 4.675 | 769,964 | +39,055 | 0.32% | 3,599,582 |
| 2010-04-22 | 2010-04-20 | 4.767 | 730,909 | -2,182 | 0.30% | 3,484,000 |
| 2010-04-21 | 2010-04-19 | 4.675 | 733,091 | +10,909 | 0.30% | 3,427,200 |
| 2010-04-20 | 2010-04-16 | 4.537 | 722,182 | -43,636 | 0.30% | 3,276,901 |
| 2010-04-19 | 2010-04-15 | 4.629 | 765,818 | +2,182 | 0.31% | 3,545,099 |
| 2010-04-16 | 2010-04-14 | 4.721 | 763,636 | +10,909 | 0.31% | 3,604,998 |
| 2010-04-15 | 2010-04-13 | 4.950 | 752,727 | -10,909 | 0.31% | 3,725,999 |
| 2010-04-14 | 2010-04-12 | 5.042 | 763,636 | -10,909 | 0.31% | 3,849,998 |
| 2010-04-13 | 2010-04-09 | 4.950 | 774,545 | -41,673 | 0.32% | 3,833,998 |
| 2010-04-12 | 2010-04-08 | 4.492 | 816,218 | -34,909 | 0.34% | 3,666,179 |
| 2010-04-09 | 2010-04-07 | 4.446 | 851,127 | -25,091 | 0.35% | 3,783,969 |
| 2010-04-08 | 2010-04-01 | 4.125 | 876,218 | -4,364 | 0.36% | 3,614,399 |
| 2010-04-01 | 2010-03-30 | 4.125 | 880,582 | -17,454 | 0.36% | 3,632,401 |
| 2010-03-31 | 2010-03-29 | 4.171 | 898,036 | -8,728 | 0.37% | 3,745,558 |
| 2010-03-29 | 2010-03-25 | 4.217 | 906,764 | -3,272 | 0.37% | 3,823,522 |
| 2010-03-26 | 2010-03-24 | 4.171 | 910,036 | +436 | 0.37% | 3,795,608 |
| 2010-03-25 | 2010-03-23 | 4.217 | 909,600 | +70,255 | 0.37% | 3,835,480 |
| 2010-03-22 | 2010-03-18 | 4.354 | 839,345 | +25,090 | 0.34% | 3,654,648 |
| 2010-03-19 | 2010-03-17 | 4.400 | 814,255 | +12,655 | 0.33% | 3,582,722 |
| 2010-03-18 | 2010-03-16 | 4.308 | 801,600 | +4,364 | 0.33% | 3,453,560 |
| 2010-03-17 | 2010-03-15 | 4.308 | 797,236 | +34,472 | 0.33% | 3,434,758 |
| 2010-03-16 | 2010-03-12 | 4.400 | 762,764 | -6,109 | 0.31% | 3,356,162 |
| 2010-03-15 | 2010-03-11 | 4.262 | 768,873 | +4,364 | 0.32% | 3,277,321 |
| 2010-03-12 | 2010-03-10 | 4.308 | 764,509 | +45,818 | 0.31% | 3,293,760 |
| 2010-03-11 | 2010-03-09 | 4.308 | 718,691 | +24,000 | 0.30% | 3,096,360 |
| 2010-03-10 | 2010-03-08 | 4.446 | 694,691 | +4,364 | 0.29% | 3,088,480 |
| 2010-03-09 | 2010-03-05 | 4.354 | 690,327 | +25,745 | 0.28% | 3,005,799 |
| 2010-03-08 | 2010-03-04 | 4.308 | 664,582 | -2,182 | 0.27% | 2,863,241 |
| 2010-03-05 | 2010-03-03 | 4.446 | 666,764 | +17,455 | 0.27% | 2,964,322 |
| 2010-03-04 | 2010-03-02 | 4.446 | 649,309 | +11,127 | 0.27% | 2,886,720 |
| 2010-03-03 | 2010-03-01 | 4.446 | 638,182 | +73,309 | 0.26% | 2,837,251 |
| 2010-03-02 | 2010-02-26 | 4.629 | 564,873 | -26,182 | 0.23% | 2,614,891 |
| 2010-03-01 | 2010-02-25 | 4.446 | 591,055 | +4,364 | 0.24% | 2,627,732 |
| 2010-02-26 | 2010-02-24 | 4.537 | 586,691 | +6,546 | 0.24% | 2,662,110 |
| 2010-02-25 | 2010-02-23 | 4.629 | 580,145 | +13,090 | 0.24% | 2,685,588 |
| 2010-02-23 | 2010-02-19 | 4.400 | 567,055 | +4,364 | 0.23% | 2,495,042 |
| 2010-02-22 | 2010-02-18 | 4.492 | 562,691 | +4,364 | 0.23% | 2,527,420 |
| 2010-02-18 | 2010-02-12 | 4.675 | 558,327 | +4,363 | 0.23% | 2,610,179 |
| 2010-02-17 | 2010-02-11 | 4.492 | 553,964 | -10,909 | 0.23% | 2,488,222 |
| 2010-02-12 | 2010-02-10 | 4.492 | 564,873 | +15,273 | 0.23% | 2,537,221 |
| 2010-02-11 | 2010-02-09 | 4.262 | 549,600 | +1,091 | 0.23% | 2,342,670 |
| 2010-02-10 | 2010-02-08 | 4.262 | 548,509 | +6,545 | 0.23% | 2,338,020 |
| 2010-02-09 | 2010-02-05 | 4.400 | 541,964 | -4,363 | 0.22% | 2,384,642 |
| 2010-02-08 | 2010-02-04 | 4.675 | 546,327 | +8,727 | 0.23% | 2,554,079 |
| 2010-02-05 | 2010-02-03 | 4.721 | 537,600 | -4,364 | 0.22% | 2,537,920 |
| 2010-02-04 | 2010-02-02 | 4.675 | 541,964 | +15,273 | 0.22% | 2,533,682 |
| 2010-02-03 | 2010-02-01 | 4.629 | 526,691 | +8,727 | 0.22% | 2,438,140 |
| 2010-02-02 | 2010-01-29 | 4.767 | 517,964 | -12,436 | 0.21% | 2,468,962 |
| 2010-02-01 | 2010-01-28 | 5.042 | 530,400 | +1,091 | 0.22% | 2,674,100 |
| 2010-01-28 | 2010-01-26 | 5.042 | 529,309 | +28,364 | 0.23% | 2,668,600 |
| 2010-01-27 | 2010-01-25 | 5.133 | 500,945 | -219 | 0.22% | 2,571,518 |
| 2010-01-26 | 2010-01-22 | 5.317 | 501,164 | +6,764 | 0.22% | 2,664,522 |
| 2010-01-25 | 2010-01-21 | 5.133 | 494,400 | -3,273 | 0.21% | 2,537,920 |
| 2010-01-22 | 2010-01-20 | 5.271 | 497,673 | +9,818 | 0.21% | 2,623,151 |
| 2010-01-21 | 2010-01-19 | 5.408 | 487,855 | +26,182 | 0.21% | 2,638,482 |
| 2010-01-20 | 2010-01-18 | 5.225 | 461,673 | -39,054 | 0.20% | 2,412,241 |
| 2010-01-19 | 2010-01-15 | 6.142 | 500,727 | -9,818 | 0.22% | 3,075,298 |
| 2010-01-18 | 2010-01-14 | 6.050 | 510,545 | +21,381 | 0.22% | 3,088,797 |
| 2010-01-15 | 2010-01-13 | 6.004 | 489,164 | +13,091 | 0.21% | 2,937,022 |
| 2010-01-14 | 2010-01-12 | 5.912 | 476,073 | +15,928 | 0.20% | 2,814,782 |
| 2010-01-13 | 2010-01-11 | 5.637 | 460,145 | +18,981 | 0.20% | 2,594,067 |
| 2010-01-12 | 2010-01-08 | 5.362 | 441,164 | -45,818 | 0.19% | 2,365,742 |
| 2010-01-11 | 2010-01-07 | 5.133 | 486,982 | -12,000 | 0.21% | 2,499,841 |
| 2010-01-07 | 2010-01-05 | 5.179 | 498,982 | +114,327 | 0.21% | 2,584,311 |
| 2010-01-06 | 2010-01-04 | 5.042 | 384,655 | -79,200 | 0.17% | 1,939,302 |
| 2010-01-05 | 2009-12-31 | 4.767 | 463,855 | -18,763 | 0.20% | 2,211,042 |
| 2010-01-04 | 2009-12-29 | 4.812 | 482,618 | -12,437 | 0.21% | 2,322,599 |
| 2009-12-30 | 2009-12-28 | 4.721 | 495,055 | +5,455 | 0.21% | 2,337,072 |
| 2009-12-29 | 2009-12-24 | 4.537 | 489,600 | +42,109 | 0.21% | 2,221,560 |
| 2009-12-28 | 2009-12-22 | 4.400 | 447,491 | -18,545 | 0.19% | 1,968,960 |
| 2009-12-22 | 2009-12-18 | 4.079 | 466,036 | -13,091 | 0.21% | 1,901,039 |
| 2009-12-21 | 2009-12-17 | 4.217 | 479,127 | +5,454 | 0.22% | 2,020,319 |
| 2009-12-18 | 2009-12-16 | 4.079 | 473,673 | +19,418 | 0.22% | 1,932,191 |
| 2009-12-16 | 2009-12-14 | 4.217 | 454,255 | +5,673 | 0.21% | 1,915,442 |
| 2009-12-15 | 2009-12-11 | 4.308 | 448,582 | +58,909 | 0.21% | 1,932,641 |
| 2009-12-14 | 2009-12-10 | 4.400 | 389,673 | -10,909 | 0.18% | 1,714,561 |
| 2009-12-11 | 2009-12-09 | 4.446 | 400,582 | +12,437 | 0.18% | 1,780,921 |
| 2009-12-10 | 2009-12-08 | 4.721 | 388,145 | -43,637 | 0.18% | 1,832,368 |
| 2009-12-09 | 2009-12-07 | 4.583 | 431,782 | +17,018 | 0.20% | 1,979,001 |
| 2009-12-08 | 2009-12-04 | 4.308 | 414,764 | -68,509 | 0.19% | 1,786,942 |
| 2009-12-07 | 2009-12-03 | 4.354 | 483,273 | +24,873 | 0.22% | 2,104,251 |
| 2009-12-04 | 2009-12-02 | 4.400 | 458,400 | +436 | 0.21% | 2,016,960 |
| 2009-12-03 | 2009-12-01 | 4.262 | 457,964 | -12,654 | 0.21% | 1,952,072 |
| 2009-12-02 | 2009-11-30 | 4.262 | 470,618 | -10,473 | 0.22% | 2,006,009 |
| 2009-12-01 | 2009-11-27 | 3.896 | 481,091 | +3,273 | 0.22% | 1,874,250 |
| 2009-11-27 | 2009-11-25 | 4.308 | 477,818 | +77,018 | 0.22% | 2,058,599 |
| 2009-11-23 | 2009-11-19 | 4.675 | 400,800 | -16,582 | 0.18% | 1,873,740 |
| 2009-11-20 | 2009-11-18 | 4.812 | 417,382 | -35,345 | 0.19% | 2,008,651 |
| 2009-11-19 | 2009-11-17 | 4.812 | 452,727 | -90,764 | 0.21% | 2,178,749 |
| 2009-11-18 | 2009-11-16 | 4.675 | 543,491 | +31,636 | 0.25% | 2,540,820 |
| 2009-11-17 | 2009-11-13 | 4.537 | 511,855 | +63,928 | 0.24% | 2,322,542 |
| 2009-11-16 | 2009-11-12 | 4.629 | 447,927 | +147,272 | 0.21% | 2,073,529 |
| 2009-11-13 | 2009-11-11 | 5.133 | 300,655 | -5,890 | 0.14% | 1,543,362 |
| 2009-11-12 | 2009-11-10 | 3.942 | 306,545 | +13,745 | 0.14% | 1,208,298 |
| 2009-11-11 | 2009-11-09 | 3.896 | 292,800 | -18,764 | 0.13% | 1,140,700 |
| 2009-11-10 | 2009-11-06 | 3.758 | 311,564 | -4,363 | 0.14% | 1,170,961 |
| 2009-11-09 | 2009-11-05 | 3.804 | 315,927 | +48,436 | 0.15% | 1,201,839 |
| 2009-11-06 | 2009-11-04 | 3.667 | 267,491 | -116,509 | 0.12% | 980,800 |
| 2009-11-05 | 2009-11-03 | 3.117 | 384,000 | +436 | 0.18% | 1,196,800 |
| 2009-10-30 | 2009-10-28 | 3.208 | 383,564 | -13,963 | 0.18% | 1,230,601 |
| 2009-10-29 | 2009-10-27 | 3.346 | 397,527 | +43,636 | 0.18% | 1,330,059 |
| 2009-10-28 | 2009-10-23 | 3.254 | 353,891 | +47,346 | 0.16% | 1,151,620 |
| 2009-10-27 | 2009-10-22 | 3.437 | 306,545 | -43,637 | 0.14% | 1,053,748 |
| 2009-10-23 | 2009-10-21 | 3.300 | 350,182 | -78,109 | 0.16% | 1,155,601 |
| 2009-10-22 | 2009-10-20 | 2.933 | 428,291 | +67,636 | 0.20% | 1,256,320 |
| 2009-10-20 | 2009-10-16 | 3.208 | 360,655 | -21,818 | 0.17% | 1,157,101 |
| 2009-10-19 | 2009-10-15 | 2.979 | 382,473 | +15,273 | 0.18% | 1,139,451 |
| 2009-10-16 | 2009-10-14 | 3.117 | 367,200 | -6,545 | 0.17% | 1,144,440 |
| 2009-10-15 | 2009-10-13 | 3.208 | 373,745 | -128,073 | 0.17% | 1,199,099 |
| 2009-10-14 | 2009-10-12 | 2.842 | 501,818 | +90,982 | 0.23% | 1,425,999 |
| 2009-10-13 | 2009-10-09 | 2.979 | 410,836 | +21,818 | 0.19% | 1,223,949 |
| 2009-10-08 | 2009-10-06 | 3.117 | 389,018 | -54,546 | 0.18% | 1,212,439 |
| 2009-10-07 | 2009-10-05 | 2.933 | 443,564 | -37,091 | 0.20% | 1,301,121 |
| 2009-10-02 | 2009-09-29 | 2.887 | 480,655 | +8,728 | 0.22% | 1,387,891 |
| 2009-09-30 | 2009-09-28 | 2.979 | 471,927 | +27,272 | 0.22% | 1,405,949 |
| 2009-09-28 | 2009-09-24 | 3.025 | 444,655 | +7,637 | 0.20% | 1,345,081 |
| 2009-09-25 | 2009-09-23 | 3.208 | 437,018 | +654 | 0.20% | 1,402,099 |
| 2009-09-24 | 2009-09-22 | 3.071 | 436,364 | +74,400 | 0.20% | 1,340,001 |
| 2009-09-23 | 2009-09-21 | 3.208 | 361,964 | +11,128 | 0.17% | 1,161,301 |
| 2009-09-22 | 2009-09-18 | 3.529 | 350,836 | +36,000 | 0.16% | 1,238,159 |
| 2009-09-18 | 2009-09-16 | 3.667 | 314,836 | +4,363 | 0.14% | 1,154,399 |
| 2009-09-16 | 2009-09-14 | 3.667 | 310,473 | +10,909 | 0.14% | 1,138,401 |
| 2009-09-15 | 2009-09-11 | 3.667 | 299,564 | +13,091 | 0.14% | 1,098,401 |
| 2009-09-14 | 2009-09-10 | 3.896 | 286,473 | +4,800 | 0.13% | 1,116,051 |
| 2009-09-11 | 2009-09-09 | 3.942 | 281,673 | +10,909 | 0.13% | 1,110,261 |
| 2009-09-10 | 2009-09-08 | 4.033 | 270,764 | +2,182 | 0.12% | 1,092,081 |
| 2009-09-09 | 2009-09-07 | 3.712 | 268,582 | -13,091 | 0.12% | 997,111 |
| 2009-09-07 | 2009-09-03 | 3.208 | 281,673 | +21,818 | 0.13% | 903,701 |
| 2009-09-01 | 2009-08-28 | 3.392 | 259,855 | -8,727 | 0.12% | 881,342 |
| 2009-08-28 | 2009-08-26 | 3.392 | 268,582 | -13,091 | 0.12% | 910,941 |
| 2009-08-24 | 2009-08-20 | 3.208 | 281,673 | +8,728 | 0.13% | 903,701 |
| 2009-08-17 | 2009-08-13 | 3.300 | 272,945 | +24,000 | 0.13% | 900,718 |
| 2009-08-14 | 2009-08-12 | 3.392 | 248,945 | +4,363 | 0.11% | 844,338 |
| 2009-08-13 | 2009-08-11 | 3.529 | 244,582 | -25,091 | 0.11% | 863,171 |
| 2009-08-11 | 2009-08-07 | 3.529 | 269,673 | -6,545 | 0.12% | 951,721 |
| 2009-08-10 | 2009-08-06 | 3.758 | 276,218 | -3,709 | 0.13% | 1,038,119 |
| 2009-08-07 | 2009-08-05 | 3.850 | 279,927 | +16,582 | 0.13% | 1,077,719 |
| 2009-08-06 | 2009-08-04 | 3.483 | 263,345 | -90,764 | 0.12% | 917,318 |
| 2009-08-05 | 2009-08-03 | 3.621 | 354,109 | +5,454 | 0.16% | 1,282,170 |
| 2009-08-04 | 2009-07-31 | 3.621 | 348,655 | -2,181 | 0.16% | 1,262,422 |
| 2009-08-03 | 2009-07-30 | 3.758 | 350,836 | +64,800 | 0.16% | 1,318,559 |
| 2009-07-31 | 2009-07-29 | 3.896 | 286,036 | +16,145 | 0.13% | 1,114,349 |
| 2009-07-30 | 2009-07-28 | 3.804 | 269,891 | -31,200 | 0.12% | 1,026,710 |
| 2009-07-29 | 2009-07-27 | 3.804 | 301,091 | -6,545 | 0.14% | 1,145,400 |
| 2009-07-28 | 2009-07-24 | 3.850 | 307,636 | -78,546 | 0.14% | 1,184,399 |
| 2009-07-27 | 2009-07-23 | 3.254 | 386,182 | +15,273 | 0.18% | 1,256,701 |
| 2009-07-24 | 2009-07-22 | 3.208 | 370,909 | -2,182 | 0.17% | 1,190,000 |
| 2009-07-23 | 2009-07-21 | 3.300 | 373,091 | +72,000 | 0.17% | 1,231,200 |
| 2009-07-22 | 2009-07-20 | 3.437 | 301,091 | +19,636 | 0.14% | 1,035,000 |
| 2009-07-21 | 2009-07-17 | 3.758 | 281,455 | +69,819 | 0.13% | 1,057,802 |
| 2009-07-20 | 2009-07-16 | 3.621 | 211,636 | +78,545 | 0.10% | 766,299 |
| 2009-07-17 | 2009-07-15 | 4.033 | 133,091 | +24,655 | 0.06% | 536,800 |
| 2009-07-10 | 2009-07-08 | 4.308 | 108,436 | +4,363 | 0.05% | 467,178 |
| 2009-07-09 | 2009-07-07 | 4.537 | 104,073 | +13,091 | 0.05% | 472,231 |
| 2009-07-08 | 2009-07-06 | 4.858 | 90,982 | +10,909 | 0.04% | 442,021 |
| 2009-07-03 | 2009-06-30 | 4.904 | 80,073 | -30,545 | 0.04% | 392,691 |
| 2009-06-30 | 2009-06-26 | 5.133 | 110,618 | -20,073 | 0.05% | 567,839 |
| 2009-06-29 | 2009-06-25 | 5.087 | 130,691 | +18,982 | 0.06% | 664,890 |
| 2009-06-24 | 2009-06-22 | 5.271 | 111,709 | +32,727 | 0.05% | 588,800 |
| 2009-06-18 | 2009-06-16 | 5.821 | 78,982 | +21,818 | 0.04% | 459,741 |
| 2009-06-17 | 2009-06-15 | 6.050 | 57,164 | -8,727 | 0.03% | 345,842 |
| 2009-06-16 | 2009-06-12 | 6.096 | 65,891 | +43,636 | 0.03% | 401,661 |
| 2009-06-12 | 2009-06-10 | 6.417 | 22,255 | -5,236 | 0.01% | 142,803 |
| 2009-06-11 | 2009-06-09 | 6.325 | 27,491 | -27,927 | 0.01% | 173,881 |
| 2009-06-10 | 2009-06-08 | 5.500 | 55,418 | +21,818 | 0.03% | 304,799 |
| 2009-06-09 | 2009-06-05 | 4.629 | 33,600 | -5,018 | 0.02% | 155,540 |
| 2009-06-04 | 2009-06-02 | 3.896 | 38,618 | +9,382 | 0.02% | 150,449 |
| 2009-06-02 | 2009-05-29 | 4.400 | 29,236 | +6,545 | 0.01% | 128,638 |
| 2009-05-27 | 2009-05-25 | 4.262 | 22,691 | -8,727 | 0.01% | 96,720 |
| 2009-05-22 | 2009-05-20 | 2.933 | 31,418 | -218 | 0.01% | 92,159 |
| 2009-05-15 | 2009-05-13 | 2.108 | 31,636 | -17,455 | 0.01% | 66,699 |
| 2009-05-13 | 2009-05-11 | 1.902 | 49,091 | -8,727 | 0.02% | 93,375 |
| 2009-05-11 | 2009-05-07 | 1.971 | 57,818 | -17,455 | 0.03% | 113,950 |
| 2009-05-06 | 2009-05-04 | 1.833 | 75,273 | -872 | 0.03% | 138,000 |
| 2009-04-28 | 2009-04-24 | 1.925 | 76,145 | -10,910 | 0.04% | 146,579 |
| 2009-04-17 | 2009-04-15 | 2.108 | 87,055 | +10,910 | 0.04% | 183,541 |
| 2009-04-02 | 2009-03-31 | 1.742 | 76,145 | -43,637 | 0.04% | 132,619 |
| 2009-03-31 | 2009-03-27 | 1.696 | 119,782 | +4,364 | 0.06% | 203,130 |
| 2009-03-30 | 2009-03-26 | 1.696 | 115,418 | +32,727 | 0.05% | 195,730 |
| 2009-03-27 | 2009-03-25 | 1.627 | 82,691 | +30,546 | 0.04% | 134,545 |
| 2009-03-25 | 2009-03-23 | 1.696 | 52,145 | +8,727 | 0.02% | 88,429 |
| 2009-03-20 | 2009-03-18 | 1.925 | 43,418 | -1,309 | 0.02% | 83,580 |
| 2009-03-12 | 2009-03-10 | 1.742 | 44,727 | +3,491 | 0.02% | 77,900 |
| 2009-03-04 | 2009-03-02 | 1.902 | 41,236 | -873 | 0.02% | 78,434 |
| 2009-02-16 | 2009-02-12 | 2.108 | 42,109 | -10,909 | 0.02% | 88,780 |
| 2009-02-10 | 2009-02-06 | 2.154 | 53,018 | -1,527 | 0.02% | 114,210 |
| 2009-02-03 | 2009-01-30 | 2.429 | 54,545 | +1,527 | 0.03% | 132,499 |
| 2009-01-13 | 2009-01-09 | 2.521 | 53,018 | -4,364 | 0.02% | 133,650 |
| 2009-01-05 | 2008-12-31 | 2.750 | 57,382 | +4,364 | 0.03% | 157,800 |
| 2008-12-30 | 2008-12-24 | 2.337 | 53,018 | -103,200 | 0.02% | 123,930 |
| 2008-12-29 | 2008-12-22 | 1.925 | 156,218 | +8,727 | 0.07% | 300,720 |
| 2008-12-22 | 2008-12-18 | 1.283 | 147,491 | +4,364 | 0.07% | 189,280 |
| 2008-12-19 | 2008-12-17 | 1.283 | 143,127 | +8,727 | 0.07% | 183,680 |
| 2008-12-18 | 2008-12-16 | 1.329 | 134,400 | -43,636 | 0.06% | 178,640 |
| 2008-12-17 | 2008-12-15 | 1.375 | 178,036 | +32,727 | 0.08% | 244,799 |
| 2008-12-16 | 2008-12-12 | 1.146 | 145,309 | -10,909 | 0.07% | 166,500 |
| 2008-12-15 | 2008-12-11 | 1.375 | 156,218 | -5,018 | 0.07% | 214,800 |
| 2008-12-11 | 2008-12-09 | 1.512 | 161,236 | -15,273 | 0.07% | 243,869 |
| 2008-12-10 | 2008-12-08 | 1.512 | 176,509 | +21,818 | 0.08% | 266,970 |
| 2008-12-09 | 2008-12-05 | 1.696 | 154,691 | +43,636 | 0.07% | 262,330 |
| 2008-12-08 | 2008-12-04 | 1.742 | 111,055 | -12,000 | 0.05% | 193,421 |
| 2008-12-05 | 2008-12-03 | 1.879 | 123,055 | +28,364 | 0.06% | 231,241 |
| 2008-12-04 | 2008-12-02 | 1.879 | 94,691 | +58,691 | 0.04% | 177,940 |
| 2008-12-03 | 2008-12-01 | 1.833 | 36,000 | -22,909 | 0.02% | 66,000 |
| 2008-12-01 | 2008-11-27 | 0.898 | 58,909 | +45,818 | 0.03% | 52,920 |
| 2008-10-23 | 2008-10-21 | 1.948 | 13,091 | -17,454 | 0.01% | 25,500 |
| 2008-10-21 | 2008-10-17 | 1.787 | 30,545 | -2,182 | 0.01% | 54,599 |
| 2008-10-20 | 2008-10-16 | 1.765 | 32,727 | +19,200 | 0.01% | 57,750 |
| 2008-10-16 | 2008-10-14 | 2.040 | 13,527 | -6,109 | 0.01% | 27,589 |
| 2008-10-15 | 2008-10-13 | 2.062 | 19,636 | -6,546 | 0.01% | 40,499 |
| 2008-10-14 | 2008-10-10 | 1.810 | 26,182 | +13,091 | 0.01% | 47,400 |
| 2008-09-25 | 2008-09-23 | 3.987 | 13,091 | -21,818 | 0.01% | 52,200 |
| 2008-09-22 | 2008-09-18 | 3.758 | 34,909 | +436 | 0.02% | 131,200 |
| 2008-09-09 | 2008-09-05 | 4.812 | 34,473 | +437 | 0.02% | 165,901 |
| 2008-08-25 | 2008-08-20 | 6.219 | 34,036 | -1,081 | 0.02% | 211,678 |
| 2008-07-30 | 2008-07-28 | 7.374 | 35,117 | -1,125 | 0.02% | 258,961 |
| 2008-07-28 | 2008-07-24 | 7.774 | 36,242 | -2,252 | 0.02% | 281,747 |
| 2008-07-18 | 2008-07-16 | 7.996 | 38,494 | -900 | 0.02% | 307,804 |
| 2008-07-17 | 2008-07-15 | 7.330 | 39,394 | +225 | 0.02% | 288,750 |
| 2008-07-14 | 2008-07-10 | 7.774 | 39,169 | +901 | 0.02% | 304,501 |
| 2008-06-30 | 2008-06-26 | 8.129 | 38,268 | -23,637 | 0.02% | 311,097 |
| 2008-06-26 | 2008-06-24 | 7.996 | 61,905 | -13,506 | 0.03% | 495,002 |
| 2008-06-24 | 2008-06-20 | 8.485 | 75,411 | +9,004 | 0.03% | 639,848 |
| 2008-06-13 | 2008-06-11 | 8.440 | 66,407 | +225 | 0.03% | 560,501 |
| 2008-06-12 | 2008-06-10 | 8.529 | 66,182 | +22,511 | 0.03% | 564,482 |
| 2008-06-10 | 2008-06-05 | 9.196 | 43,671 | +22,511 | 0.02% | 401,580 |
| 2008-06-06 | 2008-06-04 | 9.373 | 21,160 | +1,125 | 0.01% | 198,338 |
| 2008-06-04 | 2008-06-02 | 9.684 | 20,035 | -675 | 0.01% | 194,024 |
| 2008-06-02 | 2008-05-29 | 9.373 | 20,710 | +5,403 | 0.01% | 194,120 |
| 2008-05-29 | 2008-05-27 | 9.329 | 15,307 | -7,654 | 0.01% | 142,797 |
| 2008-05-28 | 2008-05-26 | 8.885 | 22,961 | +5,853 | 0.01% | 204,000 |
| 2008-05-27 | 2008-05-23 | 9.151 | 17,108 | -25,888 | 0.01% | 156,558 |
| 2008-05-26 | 2008-05-22 | 7.863 | 42,996 | +3,827 | 0.02% | 338,073 |
| 2008-05-22 | 2008-05-20 | 8.440 | 39,169 | -4,502 | 0.02% | 330,601 |
| 2008-05-21 | 2008-05-19 | 8.751 | 43,671 | +6,303 | 0.02% | 382,180 |
| 2008-05-20 | 2008-05-16 | 8.885 | 37,368 | 0.02% | 332,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy