History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 37,250,768 | +0 | 2.81% | 18,066,622 |
| 2025-10-13 | 2025-10-09 | 0.485 | 37,250,768 | +0 | 2.81% | 18,066,622 |
| 2025-10-10 | 2025-10-08 | 0.480 | 37,250,768 | -300,000 | 2.81% | 17,880,369 |
| 2025-10-09 | 2025-10-06 | 0.475 | 37,550,768 | +2,980,000 | 2.84% | 17,836,615 |
| 2025-10-08 | 2025-10-03 | 0.495 | 34,570,768 | +1,500,000 | 2.61% | 17,112,530 |
| 2025-10-03 | 2025-09-30 | 0.470 | 33,070,768 | +240,000 | 2.50% | 15,543,261 |
| 2025-10-02 | 2025-09-29 | 0.495 | 32,830,768 | +940,000 | 2.48% | 16,251,230 |
| 2025-09-26 | 2025-09-24 | 0.420 | 31,890,768 | +180,000 | 2.41% | 13,394,123 |
| 2025-09-25 | 2025-09-23 | 0.415 | 31,710,768 | -160,000 | 2.40% | 13,159,969 |
| 2025-09-24 | 2025-09-22 | 0.410 | 31,870,768 | +75,000 | 2.41% | 13,067,015 |
| 2025-09-18 | 2025-09-16 | 0.290 | 31,795,768 | -20,000 | 2.40% | 9,220,773 |
| 2025-09-12 | 2025-09-10 | 0.295 | 31,815,768 | -602,000 | 2.40% | 9,385,652 |
| 2025-09-09 | 2025-09-05 | 0.310 | 32,417,768 | +20,000 | 2.45% | 10,049,508 |
| 2025-08-20 | 2025-08-18 | 0.320 | 32,397,768 | -60,000 | 2.45% | 10,367,286 |
| 2025-08-08 | 2025-08-06 | 0.320 | 32,457,768 | +40,000 | 2.45% | 10,386,486 |
| 2025-08-07 | 2025-08-05 | 0.320 | 32,417,768 | +60,000 | 2.45% | 10,373,686 |
| 2025-07-07 | 2025-07-03 | 0.310 | 32,357,768 | +60,000 | 2.44% | 10,030,908 |
| 2025-07-02 | 2025-06-27 | 0.315 | 32,297,768 | +40,000 | 2.44% | 10,173,797 |
| 2025-06-17 | 2025-06-13 | 0.335 | 32,257,768 | -2,000 | 2.44% | 10,806,352 |
| 2025-06-04 | 2025-06-02 | 0.340 | 32,259,768 | +80,000 | 2.44% | 10,968,321 |
| 2025-06-02 | 2025-05-29 | 0.370 | 32,179,768 | -20,000 | 2.43% | 11,906,514 |
| 2025-05-22 | 2025-05-20 | 0.345 | 32,199,768 | -200,000 | 2.43% | 11,108,920 |
| 2025-05-21 | 2025-05-19 | 0.350 | 32,399,768 | -10,000 | 2.45% | 11,339,919 |
| 2025-05-12 | 2025-05-08 | 0.375 | 32,409,768 | +1,020,000 | 2.45% | 12,153,663 |
| 2025-04-28 | 2025-04-24 | 0.400 | 31,389,768 | -320,000 | 2.37% | 12,555,907 |
| 2025-04-24 | 2025-04-22 | 0.395 | 31,709,768 | -120,000 | 2.40% | 12,525,358 |
| 2025-04-23 | 2025-04-17 | 0.380 | 31,829,768 | -240,000 | 2.40% | 12,095,312 |
| 2025-04-17 | 2025-04-15 | 0.380 | 32,069,768 | -40,000 | 2.42% | 12,186,512 |
| 2025-04-02 | 2025-03-31 | 0.295 | 32,109,768 | -20,000 | 2.43% | 9,472,382 |
| 2025-03-27 | 2025-03-25 | 0.290 | 32,129,768 | -20,000 | 2.43% | 9,317,633 |
| 2025-03-24 | 2025-03-20 | 0.325 | 32,149,768 | -20,000 | 2.43% | 10,448,675 |
| 2025-03-17 | 2025-03-13 | 0.315 | 32,169,768 | +20,000 | 2.43% | 10,133,477 |
| 2025-03-13 | 2025-03-11 | 0.320 | 32,149,768 | -30,000 | 2.43% | 10,287,926 |
| 2025-03-11 | 2025-03-07 | 0.325 | 32,179,768 | -20,000 | 2.43% | 10,458,425 |
| 2025-03-10 | 2025-03-06 | 0.335 | 32,199,768 | -20,000 | 2.43% | 10,786,922 |
| 2025-03-05 | 2025-03-03 | 0.345 | 32,219,768 | +40,000 | 2.43% | 11,115,820 |
| 2025-02-26 | 2025-02-24 | 0.355 | 32,179,768 | -4,000 | 2.43% | 11,423,818 |
| 2025-02-21 | 2025-02-19 | 0.355 | 32,183,768 | -1,861 | 2.43% | 11,425,238 |
| 2025-02-19 | 2025-02-17 | 0.335 | 32,185,629 | -200,000 | 2.43% | 10,782,186 |
| 2025-02-18 | 2025-02-14 | 0.335 | 32,385,629 | +20,000 | 2.45% | 10,849,186 |
| 2025-02-12 | 2025-02-10 | 0.350 | 32,365,629 | -1,500 | 2.44% | 11,327,970 |
| 2025-02-11 | 2025-02-07 | 0.355 | 32,367,129 | -20,000 | 2.44% | 11,490,331 |
| 2025-02-10 | 2025-02-06 | 0.360 | 32,387,129 | -20,000 | 2.45% | 11,659,366 |
| 2025-02-07 | 2025-02-05 | 0.360 | 32,407,129 | -20,000 | 2.45% | 11,666,566 |
| 2025-02-06 | 2025-02-04 | 0.350 | 32,427,129 | -120,000 | 2.45% | 11,349,495 |
| 2025-02-04 | 2025-01-28 | 0.370 | 32,547,129 | -1,000 | 2.46% | 12,042,438 |
| 2025-01-20 | 2025-01-16 | 0.370 | 32,548,129 | -72,000 | 2.46% | 12,042,808 |
| 2025-01-17 | 2025-01-15 | 0.360 | 32,620,129 | -20,000 | 2.46% | 11,743,246 |
| 2025-01-15 | 2025-01-13 | 0.340 | 32,640,129 | -40,000 | 2.47% | 11,097,644 |
| 2025-01-14 | 2025-01-10 | 0.350 | 32,680,129 | -20,200 | 2.47% | 11,438,045 |
| 2025-01-08 | 2025-01-06 | 0.345 | 32,700,329 | +20,000 | 2.47% | 11,281,614 |
| 2025-01-07 | 2025-01-03 | 0.360 | 32,680,329 | -40,000 | 2.47% | 11,764,918 |
| 2025-01-06 | 2025-01-02 | 0.365 | 32,720,329 | -20,000 | 2.47% | 11,942,920 |
| 2025-01-03 | 2024-12-31 | 0.360 | 32,740,329 | -40,000 | 2.47% | 11,786,518 |
| 2024-12-30 | 2024-12-24 | 0.365 | 32,780,329 | -20,000 | 2.48% | 11,964,820 |
| 2024-12-27 | 2024-12-20 | 0.345 | 32,800,329 | -20,000 | 2.48% | 11,316,114 |
| 2024-12-17 | 2024-12-13 | 0.345 | 32,820,329 | -60,000 | 2.48% | 11,323,014 |
| 2024-12-16 | 2024-12-12 | 0.350 | 32,880,329 | -55,000 | 2.48% | 11,508,115 |
| 2024-12-11 | 2024-12-09 | 0.365 | 32,935,329 | -40,000 | 2.49% | 12,021,395 |
| 2024-12-10 | 2024-12-06 | 0.335 | 32,975,329 | -20,000 | 2.49% | 11,046,735 |
| 2024-12-06 | 2024-12-04 | 0.335 | 32,995,329 | +20,000 | 2.49% | 11,053,435 |
| 2024-12-05 | 2024-12-03 | 0.350 | 32,975,329 | -20,000 | 2.49% | 11,541,365 |
| 2024-12-04 | 2024-12-02 | 0.340 | 32,995,329 | -40,000 | 2.49% | 11,218,412 |
| 2024-12-02 | 2024-11-28 | 0.370 | 33,035,329 | +200,000 | 2.50% | 12,223,072 |
| 2024-11-28 | 2024-11-26 | 0.370 | 32,835,329 | +80,000 | 2.48% | 12,149,072 |
| 2024-11-26 | 2024-11-22 | 0.370 | 32,755,329 | -20,000 | 2.47% | 12,119,472 |
| 2024-11-25 | 2024-11-21 | 0.375 | 32,775,329 | +20,000 | 2.48% | 12,290,748 |
| 2024-11-22 | 2024-11-20 | 0.375 | 32,755,329 | -20,000 | 2.47% | 12,283,248 |
| 2024-11-20 | 2024-11-18 | 0.380 | 32,775,329 | -40,000 | 2.48% | 12,454,625 |
| 2024-11-18 | 2024-11-14 | 0.385 | 32,815,329 | +840,000 | 2.48% | 12,633,902 |
| 2024-11-15 | 2024-11-13 | 0.375 | 31,975,329 | -20,000 | 2.42% | 11,990,748 |
| 2024-11-14 | 2024-11-12 | 0.380 | 31,995,329 | +20,000 | 2.42% | 12,158,225 |
| 2024-11-07 | 2024-11-05 | 0.395 | 31,975,329 | -100,000 | 2.42% | 12,630,255 |
| 2024-10-09 | 2024-10-07 | 0.530 | 32,075,329 | -2,000 | 2.42% | 16,999,924 |
| 2024-10-08 | 2024-10-04 | 0.490 | 32,077,329 | -20,000 | 2.42% | 15,717,891 |
| 2024-10-04 | 2024-10-02 | 0.485 | 32,097,329 | -4,000 | 2.42% | 15,567,205 |
| 2024-10-03 | 2024-09-30 | 0.520 | 32,101,329 | +19,900 | 2.91% | 16,692,691 |
| 2024-09-30 | 2024-09-26 | 0.480 | 32,081,429 | -180,000 | 2.91% | 15,399,086 |
| 2024-09-27 | 2024-09-25 | 0.440 | 32,261,429 | -60,000 | 2.92% | 14,195,029 |
| 2024-09-17 | 2024-09-13 | 0.365 | 32,321,429 | -200,000 | 2.93% | 11,797,322 |
| 2024-09-12 | 2024-09-10 | 0.390 | 32,521,429 | +440,000 | 2.95% | 12,683,357 |
| 2024-09-11 | 2024-09-09 | 0.315 | 32,081,429 | +20,000 | 2.91% | 10,105,650 |
| 2024-09-05 | 2024-09-03 | 0.335 | 32,061,429 | +20,000 | 2.90% | 10,740,579 |
| 2024-08-28 | 2024-08-26 | 0.360 | 32,041,429 | +20,000 | 2.90% | 11,534,914 |
| 2024-08-06 | 2024-08-02 | 0.355 | 32,021,429 | +100,000 | 2.90% | 11,367,607 |
| 2024-07-29 | 2024-07-25 | 0.425 | 31,921,429 | +20,000 | 2.89% | 13,566,607 |
| 2024-07-24 | 2024-07-22 | 0.430 | 31,901,429 | +180,000 | 2.89% | 13,717,614 |
| 2024-07-18 | 2024-07-16 | 0.445 | 31,721,429 | +440,000 | 2.87% | 14,116,036 |
| 2024-07-15 | 2024-07-11 | 0.445 | 31,281,429 | +60,000 | 2.83% | 13,920,236 |
| 2024-07-12 | 2024-07-10 | 0.445 | 31,221,429 | +100,000 | 2.83% | 13,893,536 |
| 2024-07-11 | 2024-07-09 | 0.435 | 31,121,429 | +320,000 | 2.82% | 13,537,822 |
| 2024-07-08 | 2024-07-04 | 0.430 | 30,801,429 | +1,460,000 | 2.79% | 13,244,614 |
| 2024-07-05 | 2024-07-03 | 0.420 | 29,341,429 | +20,000 | 2.66% | 12,323,400 |
| 2024-07-04 | 2024-07-02 | 0.410 | 29,321,429 | -160,000 | 2.66% | 12,021,786 |
| 2024-06-19 | 2024-06-17 | 0.410 | 29,481,429 | -12,000 | 2.67% | 12,087,386 |
| 2024-06-11 | 2024-06-06 | 0.410 | 29,493,429 | -40,000 | 2.67% | 12,092,306 |
| 2024-06-06 | 2024-06-04 | 0.395 | 29,533,429 | +40,000 | 2.68% | 11,665,704 |
| 2024-05-28 | 2024-05-24 | 0.445 | 29,493,429 | +100,000 | 2.67% | 13,124,576 |
| 2024-05-21 | 2024-05-17 | 0.470 | 29,393,429 | -20,000 | 2.66% | 13,814,912 |
| 2024-05-07 | 2024-05-03 | 0.495 | 29,413,429 | -20,000 | 2.66% | 14,559,647 |
| 2024-04-30 | 2024-04-26 | 0.510 | 29,433,429 | -20,000 | 2.67% | 15,011,049 |
| 2024-04-26 | 2024-04-24 | 0.500 | 29,453,429 | +160,000 | 2.67% | 14,726,714 |
| 2024-04-25 | 2024-04-23 | 0.495 | 29,293,429 | +15,000 | 2.65% | 14,500,247 |
| 2024-04-24 | 2024-04-22 | 0.520 | 29,278,429 | +20,000 | 2.65% | 15,224,783 |
| 2024-04-23 | 2024-04-19 | 0.520 | 29,258,429 | -20,000 | 2.65% | 15,214,383 |
| 2024-04-18 | 2024-04-16 | 0.540 | 29,278,429 | -20,000 | 2.65% | 15,810,352 |
| 2024-04-15 | 2024-04-11 | 0.560 | 29,298,429 | +20,000 | 2.65% | 16,407,120 |
| 2024-04-09 | 2024-04-05 | 0.590 | 29,278,429 | -80,000 | 2.65% | 17,274,273 |
| 2024-04-03 | 2024-03-28 | 0.590 | 29,358,429 | +20,000 | 2.66% | 17,321,473 |
| 2024-03-27 | 2024-03-25 | 0.580 | 29,338,429 | +40,000 | 2.66% | 17,016,289 |
| 2024-03-26 | 2024-03-22 | 0.590 | 29,298,429 | +800,000 | 2.65% | 17,286,073 |
| 2024-03-22 | 2024-03-20 | 0.600 | 28,498,429 | +220,000 | 2.58% | 17,099,057 |
| 2024-03-21 | 2024-03-19 | 0.560 | 28,278,429 | +180,000 | 2.56% | 15,835,920 |
| 2024-03-18 | 2024-03-14 | 0.600 | 28,098,429 | -20,000 | 2.55% | 16,859,057 |
| 2024-03-14 | 2024-03-12 | 0.590 | 28,118,429 | -400,000 | 2.55% | 16,589,873 |
| 2024-03-08 | 2024-03-06 | 0.620 | 28,518,429 | -20,000 | 2.58% | 17,681,426 |
| 2024-03-06 | 2024-03-04 | 0.630 | 28,538,429 | +480,000 | 2.59% | 17,979,210 |
| 2024-03-01 | 2024-02-28 | 0.640 | 28,058,429 | -120,000 | 2.54% | 17,957,395 |
| 2024-02-28 | 2024-02-26 | 0.630 | 28,178,429 | -93,900 | 2.55% | 17,752,410 |
| 2024-02-26 | 2024-02-22 | 0.650 | 28,272,329 | +140,000 | 2.56% | 18,377,014 |
| 2024-02-22 | 2024-02-20 | 0.620 | 28,132,329 | -18,000 | 2.55% | 17,442,044 |
| 2024-02-16 | 2024-02-14 | 0.630 | 28,150,329 | -200,000 | 2.55% | 17,734,707 |
| 2024-01-29 | 2024-01-25 | 0.630 | 28,350,329 | -20,000 | 2.57% | 17,860,707 |
| 2024-01-26 | 2024-01-24 | 0.640 | 28,370,329 | -20,000 | 2.57% | 18,157,011 |
| 2024-01-24 | 2024-01-22 | 0.650 | 28,390,329 | -8,000 | 2.57% | 18,453,714 |
| 2024-01-22 | 2024-01-18 | 0.640 | 28,398,329 | +20,000 | 2.57% | 18,174,931 |
| 2024-01-10 | 2024-01-08 | 0.600 | 28,378,329 | +160,000 | 2.57% | 17,026,997 |
| 2024-01-09 | 2024-01-05 | 0.620 | 28,218,329 | -1,060,000 | 2.56% | 17,495,364 |
| 2024-01-08 | 2024-01-04 | 0.630 | 29,278,329 | -20,000 | 2.65% | 18,445,347 |
| 2024-01-05 | 2024-01-03 | 0.650 | 29,298,329 | -20,000 | 2.65% | 19,043,914 |
| 2024-01-03 | 2023-12-29 | 0.690 | 29,318,329 | -120,000 | 2.66% | 20,229,647 |
| 2024-01-02 | 2023-12-28 | 0.690 | 29,438,329 | +20,000 | 2.67% | 20,312,447 |
| 2023-12-28 | 2023-12-22 | 0.720 | 29,418,329 | +20,000 | 2.66% | 21,181,197 |
| 2023-12-27 | 2023-12-21 | 0.730 | 29,398,329 | -140,000 | 2.66% | 21,460,780 |
| 2023-12-18 | 2023-12-14 | 0.690 | 29,538,329 | -88,000 | 2.68% | 20,381,447 |
| 2023-12-15 | 2023-12-13 | 0.690 | 29,626,329 | -10,000 | 2.68% | 20,442,167 |
| 2023-12-14 | 2023-12-12 | 0.700 | 29,636,329 | -12,000 | 2.68% | 20,745,430 |
| 2023-12-13 | 2023-12-11 | 0.700 | 29,648,329 | -20,000 | 2.69% | 20,753,830 |
| 2023-12-12 | 2023-12-08 | 0.690 | 29,668,329 | +48,000 | 2.69% | 20,471,147 |
| 2023-12-11 | 2023-12-07 | 0.730 | 29,620,329 | -68,000 | 2.68% | 21,622,840 |
| 2023-12-08 | 2023-12-06 | 0.670 | 29,688,329 | -108,000 | 2.69% | 19,891,180 |
| 2023-12-07 | 2023-12-05 | 0.640 | 29,796,329 | -40,000 | 2.70% | 19,069,651 |
| 2023-12-05 | 2023-12-01 | 0.660 | 29,836,329 | +60,000 | 2.70% | 19,691,977 |
| 2023-12-01 | 2023-11-29 | 0.660 | 29,776,329 | -100,000 | 2.70% | 19,652,377 |
| 2023-11-30 | 2023-11-28 | 0.680 | 29,876,329 | +140,000 | 2.71% | 20,315,904 |
| 2023-11-29 | 2023-11-27 | 0.660 | 29,736,329 | -8,000 | 2.69% | 19,625,977 |
| 2023-11-28 | 2023-11-24 | 0.620 | 29,744,329 | +40,000 | 2.69% | 18,441,484 |
| 2023-11-27 | 2023-11-23 | 0.670 | 29,704,329 | +48,000 | 2.69% | 19,901,900 |
| 2023-11-24 | 2023-11-22 | 0.690 | 29,656,329 | -119,000 | 2.69% | 20,462,867 |
| 2023-11-23 | 2023-11-21 | 0.880 | 29,775,329 | +338,000 | 2.70% | 26,202,290 |
| 2023-11-22 | 2023-11-20 | 0.690 | 29,437,329 | +1,390,000 | 2.67% | 20,311,757 |
| 2023-11-21 | 2023-11-17 | 0.530 | 28,047,329 | +420,800 | 2.54% | 14,865,084 |
| 2023-11-20 | 2023-11-16 | 0.520 | 27,626,529 | -389,828 | 2.50% | 14,365,795 |
| 2023-11-17 | 2023-11-15 | 0.475 | 28,016,357 | -1,861,400 | 2.54% | 13,307,770 |
| 2023-11-16 | 2023-11-14 | 0.455 | 29,877,757 | +120,000 | 2.71% | 13,594,379 |
| 2023-11-15 | 2023-11-13 | 0.470 | 29,757,757 | -86,000 | 2.70% | 13,986,146 |
| 2023-11-14 | 2023-11-10 | 0.440 | 29,843,757 | -215,200 | 2.70% | 13,131,253 |
| 2023-11-13 | 2023-11-09 | 0.400 | 30,058,957 | +60,000 | 2.72% | 12,023,583 |
| 2023-11-10 | 2023-11-08 | 0.395 | 29,998,957 | -43,000 | 2.72% | 11,849,588 |
| 2023-11-09 | 2023-11-07 | 0.395 | 30,041,957 | +300,000 | 2.72% | 11,866,573 |
| 2023-11-08 | 2023-11-06 | 0.400 | 29,741,957 | +300,000 | 2.69% | 11,896,783 |
| 2023-11-07 | 2023-11-03 | 0.400 | 29,441,957 | +27,000 | 2.67% | 11,776,783 |
| 2023-11-06 | 2023-11-02 | 0.395 | 29,414,957 | +428,000 | 2.66% | 11,618,908 |
| 2023-11-03 | 2023-11-01 | 0.400 | 28,986,957 | +982,000 | 2.63% | 11,594,783 |
| 2023-11-02 | 2023-10-31 | 0.405 | 28,004,957 | +260,000 | 2.54% | 11,342,008 |
| 2023-11-01 | 2023-10-30 | 0.405 | 27,744,957 | +1,796,000 | 2.51% | 11,236,708 |
| 2023-10-31 | 2023-10-27 | 0.310 | 25,948,957 | +100,000 | 2.35% | 8,044,177 |
| 2023-10-30 | 2023-10-26 | 0.300 | 25,848,957 | -26,000 | 2.34% | 7,754,687 |
| 2023-10-27 | 2023-10-25 | 0.290 | 25,874,957 | -100,000 | 2.34% | 7,503,738 |
| 2023-10-25 | 2023-10-20 | 0.270 | 25,974,957 | -400,000 | 2.35% | 7,013,238 |
| 2023-10-20 | 2023-10-18 | 0.255 | 26,374,957 | -3,000 | 2.39% | 6,725,614 |
| 2023-10-13 | 2023-10-11 | 0.236 | 26,377,957 | -20,000 | 2.39% | 6,225,198 |
| 2023-10-12 | 2023-10-10 | 0.240 | 26,397,957 | +740,000 | 2.39% | 6,335,510 |
| 2023-10-11 | 2023-10-09 | 0.238 | 25,657,957 | +100,000 | 2.32% | 6,106,594 |
| 2023-10-04 | 2023-09-29 | 0.211 | 25,557,957 | -100,000 | 2.32% | 5,392,729 |
| 2023-10-03 | 2023-09-28 | 0.220 | 25,657,957 | -80,000 | 2.32% | 5,644,751 |
| 2023-09-29 | 2023-09-27 | 0.209 | 25,737,957 | +160,000 | 2.33% | 5,379,233 |
| 2023-09-15 | 2023-09-13 | 0.219 | 25,577,957 | +10,000 | 2.32% | 5,601,573 |
| 2023-09-12 | 2023-09-07 | 0.208 | 25,567,957 | +100,000 | 2.32% | 5,318,135 |
| 2023-09-07 | 2023-09-05 | 0.201 | 25,467,957 | -320,000 | 2.31% | 5,119,059 |
| 2023-09-05 | 2023-08-31 | 0.199 | 25,787,957 | +460,000 | 2.34% | 5,131,803 |
| 2023-09-04 | 2023-08-30 | 0.204 | 25,327,957 | -150,000 | 2.29% | 5,166,903 |
| 2023-08-31 | 2023-08-29 | 0.220 | 25,477,957 | +40,000 | 2.31% | 5,605,151 |
| 2023-08-29 | 2023-08-25 | 0.240 | 25,437,957 | +46,000 | 2.30% | 6,105,110 |
| 2023-08-24 | 2023-08-22 | 0.244 | 25,391,957 | +85,000 | 2.30% | 6,195,638 |
| 2023-08-23 | 2023-08-21 | 0.237 | 25,306,957 | -162,000 | 2.29% | 5,997,749 |
| 2023-08-22 | 2023-08-18 | 0.236 | 25,468,957 | -619,000 | 2.31% | 6,010,674 |
| 2023-08-21 | 2023-08-17 | 0.220 | 26,087,957 | +140,000 | 2.36% | 5,739,351 |
| 2023-08-18 | 2023-08-16 | 0.245 | 25,947,957 | +8,000 | 2.35% | 6,357,249 |
| 2023-08-17 | 2023-08-15 | 0.245 | 25,939,957 | +13,000 | 2.35% | 6,355,289 |
| 2023-08-16 | 2023-08-14 | 0.239 | 25,926,957 | -4,000 | 2.35% | 6,196,543 |
| 2023-08-14 | 2023-08-10 | 0.260 | 25,930,957 | +12,000 | 2.35% | 6,742,049 |
| 2023-08-11 | 2023-08-09 | 0.255 | 25,918,957 | +126,000 | 2.35% | 6,609,334 |
| 2023-08-09 | 2023-08-07 | 0.290 | 25,792,957 | +205,000 | 2.34% | 7,479,958 |
| 2023-08-04 | 2023-08-02 | 0.201 | 25,587,957 | +40,000 | 2.32% | 5,143,179 |
| 2023-08-03 | 2023-08-01 | 0.200 | 25,547,957 | -20,000 | 2.31% | 5,109,591 |
| 2023-07-31 | 2023-07-27 | 0.219 | 25,567,957 | -12,000 | 2.32% | 5,599,383 |
| 2023-07-28 | 2023-07-26 | 0.215 | 25,579,957 | -630,000 | 2.32% | 5,499,691 |
| 2023-07-27 | 2023-07-25 | 0.191 | 26,209,957 | -20,000 | 2.37% | 5,006,102 |
| 2023-07-26 | 2023-07-24 | 0.185 | 26,229,957 | -460,000 | 2.38% | 4,852,542 |
| 2023-07-12 | 2023-07-10 | 0.176 | 26,689,957 | -240,000 | 2.42% | 4,697,432 |
| 2023-07-05 | 2023-07-03 | 0.188 | 26,929,957 | -720,000 | 2.44% | 5,062,832 |
| 2023-06-26 | 2023-06-21 | 0.185 | 27,649,957 | -300,000 | 2.50% | 5,115,242 |
| 2023-06-20 | 2023-06-16 | 0.183 | 27,949,957 | -5,000 | 2.53% | 5,114,842 |
| 2023-06-15 | 2023-06-13 | 0.177 | 27,954,957 | -760,000 | 2.53% | 4,948,027 |
| 2023-06-08 | 2023-06-06 | 0.183 | 28,714,957 | +20,000 | 2.60% | 5,254,837 |
| 2023-05-29 | 2023-05-24 | 0.154 | 28,694,957 | -1,010,000 | 2.60% | 4,419,023 |
| 2023-05-22 | 2023-05-18 | 0.150 | 29,704,957 | -1,000,000 | 2.69% | 4,455,744 |
| 2023-05-19 | 2023-05-17 | 0.148 | 30,704,957 | -200,000 | 2.78% | 4,544,334 |
| 2023-05-18 | 2023-05-16 | 0.150 | 30,904,957 | -20,000 | 2.80% | 4,635,744 |
| 2023-05-17 | 2023-05-15 | 0.150 | 30,924,957 | +200,000 | 2.80% | 4,638,744 |
| 2023-05-15 | 2023-05-11 | 0.156 | 30,724,957 | -500,000 | 2.78% | 4,793,093 |
| 2023-05-11 | 2023-05-09 | 0.158 | 31,224,957 | -200,000 | 2.83% | 4,933,543 |
| 2023-05-10 | 2023-05-08 | 0.155 | 31,424,957 | -100,000 | 2.85% | 4,870,868 |
| 2023-05-05 | 2023-05-03 | 0.149 | 31,524,957 | -320,000 | 2.86% | 4,697,219 |
| 2023-05-04 | 2023-05-02 | 0.175 | 31,844,957 | -213,000 | 2.88% | 5,572,867 |
| 2023-04-28 | 2023-04-26 | 0.063 | 32,057,957 | -340,000 | 2.90% | 2,019,651 |
| 2023-04-27 | 2023-04-25 | 0.058 | 32,397,957 | -180,000 | 2.93% | 1,879,082 |
| 2023-04-26 | 2023-04-24 | 0.057 | 32,577,957 | +340,000 | 2.95% | 1,856,944 |
| 2023-04-21 | 2023-04-19 | 0.073 | 32,237,957 | +260,000 | 2.92% | 2,353,371 |
| 2023-04-20 | 2023-04-18 | 0.088 | 31,977,957 | +20,000 | 2.90% | 2,814,060 |
| 2023-04-19 | 2023-04-17 | 0.055 | 31,957,957 | +200,000 | 2.89% | 1,757,688 |
| 2023-04-12 | 2023-04-06 | 0.051 | 31,757,957 | -40,000 | 2.88% | 1,619,656 |
| 2023-03-31 | 2023-03-29 | 0.047 | 31,797,957 | -14,000 | 2.88% | 1,494,504 |
| 2023-03-17 | 2023-03-15 | 0.050 | 31,811,957 | -2,000 | 2.88% | 1,590,598 |
| 2023-02-28 | 2023-02-24 | 0.048 | 31,813,957 | -12,000 | 2.88% | 1,527,070 |
| 2023-02-20 | 2023-02-16 | 0.052 | 31,825,957 | -44,000 | 2.88% | 1,654,950 |
| 2022-11-15 | 2022-11-11 | 0.050 | 31,869,957 | -8,000 | 2.89% | 1,593,498 |
| 2022-11-08 | 2022-11-04 | 0.056 | 31,877,957 | +20,000 | 2.89% | 1,785,166 |
| 2022-10-28 | 2022-10-26 | 0.055 | 31,857,957 | +20,000 | 2.89% | 1,752,188 |
| 2022-10-27 | 2022-10-25 | 0.054 | 31,837,957 | +10,000 | 2.88% | 1,719,250 |
| 2022-09-22 | 2022-09-20 | 0.054 | 31,827,957 | -4,000 | 2.88% | 1,718,710 |
| 2022-09-02 | 2022-08-31 | 0.055 | 31,831,957 | -200,000 | 2.88% | 1,750,758 |
| 2022-07-22 | 2022-07-20 | 0.060 | 32,031,957 | -2,000 | 2.90% | 1,921,917 |
| 2022-07-08 | 2022-07-06 | 0.072 | 32,033,957 | -80,000 | 2.90% | 2,306,445 |
| 2022-07-05 | 2022-06-30 | 0.069 | 32,113,957 | -40,000 | 2.91% | 2,215,863 |
| 2022-06-28 | 2022-06-24 | 0.079 | 32,153,957 | +80,000 | 2.91% | 2,540,163 |
| 2022-06-27 | 2022-06-23 | 0.073 | 32,073,957 | +60,000 | 2.91% | 2,341,399 |
| 2022-06-23 | 2022-06-21 | 0.059 | 32,013,957 | +20,000 | 2.90% | 1,888,823 |
| 2022-06-14 | 2022-06-10 | 0.054 | 31,993,957 | +40,000 | 2.90% | 1,727,674 |
| 2022-06-10 | 2022-06-08 | 0.059 | 31,953,957 | +200,000 | 2.89% | 1,885,283 |
| 2022-06-07 | 2022-06-02 | 0.056 | 31,753,957 | -8,000 | 2.88% | 1,778,222 |
| 2022-06-06 | 2022-06-01 | 0.058 | 31,761,957 | -100,000 | 2.88% | 1,842,194 |
| 2022-05-19 | 2022-05-17 | 0.060 | 31,861,957 | -2,000 | 2.89% | 1,911,717 |
| 2022-05-12 | 2022-05-10 | 0.058 | 31,863,957 | -720,000 | 2.89% | 1,848,110 |
| 2022-05-10 | 2022-05-05 | 0.068 | 32,583,957 | -260,000 | 2.95% | 2,215,709 |
| 2022-04-29 | 2022-04-27 | 0.067 | 32,843,957 | -5,000 | 2.98% | 2,200,545 |
| 2022-04-12 | 2022-04-08 | 0.076 | 32,848,957 | -300 | 2.98% | 2,496,521 |
| 2022-04-04 | 2022-03-31 | 0.076 | 32,849,257 | -1,000 | 2.98% | 2,496,544 |
| 2022-03-28 | 2022-03-24 | 0.077 | 32,850,257 | +40,000 | 2.98% | 2,529,470 |
| 2022-03-21 | 2022-03-17 | 0.089 | 32,810,257 | -100 | 2.97% | 2,920,113 |
| 2022-03-17 | 2022-03-15 | 0.073 | 32,810,357 | -128,000 | 2.97% | 2,395,156 |
| 2022-02-07 | 2022-01-31 | 0.082 | 32,938,357 | -4,000 | 2.98% | 2,700,945 |
| 2022-01-19 | 2022-01-17 | 0.082 | 32,942,357 | -733,010 | 2.98% | 2,701,273 |
| 2022-01-17 | 2022-01-13 | 0.096 | 33,675,367 | -20,000 | 3.05% | 3,232,835 |
| 2022-01-10 | 2022-01-06 | 0.083 | 33,695,367 | -300,000 | 3.05% | 2,796,715 |
| 2021-12-28 | 2021-12-22 | 0.084 | 33,995,367 | +513,010 | 3.08% | 2,855,611 |
| 2021-12-22 | 2021-12-20 | 0.090 | 33,482,357 | -15,430 | 3.03% | 3,013,412 |
| 2021-12-01 | 2021-11-29 | 0.086 | 33,497,787 | -220,000 | 3.03% | 2,880,810 |
| 2021-11-23 | 2021-11-19 | 0.090 | 33,717,787 | -4,000 | 3.05% | 3,034,601 |
| 2021-11-19 | 2021-11-17 | 0.091 | 33,721,787 | -200,000 | 3.05% | 3,068,683 |
| 2021-10-29 | 2021-10-27 | 0.096 | 33,921,787 | +20,000 | 3.07% | 3,256,492 |
| 2021-10-22 | 2021-10-20 | 0.103 | 33,901,787 | -20,000 | 3.07% | 3,491,884 |
| 2021-10-18 | 2021-10-12 | 0.100 | 33,921,787 | +198,800 | 3.07% | 3,392,179 |
| 2021-10-15 | 2021-10-11 | 0.101 | 33,722,987 | -20,000 | 3.05% | 3,406,022 |
| 2021-10-08 | 2021-10-06 | 0.099 | 33,742,987 | +168,000 | 3.06% | 3,340,556 |
| 2021-09-21 | 2021-09-17 | 0.104 | 33,574,987 | -20,000 | 3.04% | 3,491,799 |
| 2021-09-14 | 2021-09-10 | 0.097 | 33,594,987 | +20,000 | 3.04% | 3,258,714 |
| 2021-08-30 | 2021-08-26 | 0.115 | 33,574,987 | +60,000 | 3.04% | 3,861,124 |
| 2021-08-18 | 2021-08-16 | 0.126 | 33,514,987 | -20,000 | 3.04% | 4,222,888 |
| 2021-08-10 | 2021-08-06 | 0.127 | 33,534,987 | -5,000 | 3.04% | 4,258,943 |
| 2021-08-05 | 2021-08-03 | 0.127 | 33,539,987 | -158,000 | 3.04% | 4,259,578 |
| 2021-07-22 | 2021-07-20 | 0.129 | 33,697,987 | -100,000 | 3.05% | 4,347,040 |
| 2021-07-15 | 2021-07-13 | 0.129 | 33,797,987 | +40,000 | 3.06% | 4,359,940 |
| 2021-07-07 | 2021-07-05 | 0.128 | 33,757,987 | -60,000 | 3.06% | 4,321,022 |
| 2021-06-15 | 2021-06-10 | 0.130 | 33,817,987 | -400 | 3.06% | 4,396,338 |
| 2021-06-08 | 2021-06-04 | 0.130 | 33,818,387 | +83,000 | 3.06% | 4,396,390 |
| 2021-05-27 | 2021-05-25 | 0.131 | 33,735,387 | -40,000 | 3.06% | 4,419,336 |
| 2021-04-29 | 2021-04-27 | 0.130 | 33,775,387 | +180,000 | 3.06% | 4,390,800 |
| 2021-04-21 | 2021-04-19 | 0.130 | 33,595,387 | -7,761 | 3.04% | 4,367,400 |
| 2021-03-30 | 2021-03-26 | 0.131 | 33,603,148 | -5,000 | 3.04% | 4,402,012 |
| 2021-03-17 | 2021-03-15 | 0.130 | 33,608,148 | -60,000 | 3.04% | 4,369,059 |
| 2021-02-24 | 2021-02-22 | 0.137 | 33,668,148 | -3,000 | 3.05% | 4,612,536 |
| 2021-02-19 | 2021-02-17 | 0.142 | 33,671,148 | -100,000 | 3.05% | 4,781,303 |
| 2021-02-18 | 2021-02-16 | 0.154 | 33,771,148 | +100,000 | 3.06% | 5,200,757 |
| 2021-02-17 | 2021-02-11 | 0.134 | 33,671,148 | -127,900 | 3.05% | 4,511,934 |
| 2021-02-09 | 2021-02-05 | 0.135 | 33,799,048 | +60,000 | 3.06% | 4,562,871 |
| 2021-02-05 | 2021-02-03 | 0.142 | 33,739,048 | -40,000 | 3.06% | 4,790,945 |
| 2021-02-04 | 2021-02-02 | 0.138 | 33,779,048 | +60,000 | 3.06% | 4,661,509 |
| 2021-02-03 | 2021-02-01 | 0.143 | 33,719,048 | -100,000 | 3.05% | 4,821,824 |
| 2021-02-02 | 2021-01-29 | 0.146 | 33,819,048 | -580,000 | 3.06% | 4,937,581 |
| 2021-02-01 | 2021-01-28 | 0.148 | 34,399,048 | -220,000 | 3.12% | 5,091,059 |
| 2021-01-29 | 2021-01-27 | 0.159 | 34,619,048 | -540,000 | 3.14% | 5,504,429 |
| 2021-01-28 | 2021-01-26 | 0.177 | 35,159,048 | -1,120,000 | 3.18% | 6,223,151 |
| 2021-01-27 | 2021-01-25 | 0.183 | 36,279,048 | -20,000 | 3.29% | 6,639,066 |
| 2021-01-26 | 2021-01-22 | 0.188 | 36,299,048 | -140,000 | 3.29% | 6,824,221 |
| 2021-01-22 | 2021-01-20 | 0.190 | 36,439,048 | -400,000 | 3.30% | 6,923,419 |
| 2021-01-21 | 2021-01-19 | 0.190 | 36,839,048 | -300,000 | 3.34% | 6,999,419 |
| 2021-01-20 | 2021-01-18 | 0.195 | 37,139,048 | -1,180,000 | 3.36% | 7,242,114 |
| 2021-01-18 | 2021-01-14 | 0.204 | 38,319,048 | -720,000 | 3.47% | 7,817,086 |
| 2021-01-15 | 2021-01-13 | 0.212 | 39,039,048 | -120,000 | 3.54% | 8,276,278 |
| 2021-01-14 | 2021-01-12 | 0.215 | 39,159,048 | -40,000 | 3.55% | 8,419,195 |
| 2021-01-13 | 2021-01-11 | 0.219 | 39,199,048 | -140,000 | 3.55% | 8,584,592 |
| 2021-01-11 | 2021-01-07 | 0.221 | 39,339,048 | -105,900 | 3.56% | 8,693,930 |
| 2021-01-08 | 2021-01-06 | 0.232 | 39,444,948 | +38,000 | 3.57% | 9,151,228 |
| 2020-12-23 | 2020-12-21 | 0.239 | 39,406,948 | -12,000 | 3.57% | 9,418,261 |
| 2020-12-22 | 2020-12-18 | 0.233 | 39,418,948 | -2,158 | 3.57% | 9,184,615 |
| 2020-12-15 | 2020-12-11 | 0.236 | 39,421,106 | -60,000 | 3.57% | 9,303,381 |
| 2020-12-11 | 2020-12-09 | 0.234 | 39,481,106 | -20,000 | 3.58% | 9,238,579 |
| 2020-12-03 | 2020-12-01 | 0.237 | 39,501,106 | -20,000 | 3.58% | 9,361,762 |
| 2020-12-02 | 2020-11-30 | 0.238 | 39,521,106 | -1,000 | 3.58% | 9,406,023 |
| 2020-11-25 | 2020-11-23 | 0.240 | 39,522,106 | -60,000 | 3.58% | 9,485,305 |
| 2020-11-23 | 2020-11-19 | 0.240 | 39,582,106 | -36,000 | 3.59% | 9,499,705 |
| 2020-11-20 | 2020-11-18 | 0.237 | 39,618,106 | -416,000 | 3.59% | 9,389,491 |
| 2020-11-19 | 2020-11-17 | 0.250 | 40,034,106 | -100,000 | 3.63% | 10,008,526 |
| 2020-11-18 | 2020-11-16 | 0.243 | 40,134,106 | +40,000 | 3.64% | 9,752,588 |
| 2020-11-17 | 2020-11-13 | 0.244 | 40,094,106 | -40,000 | 3.63% | 9,782,962 |
| 2020-11-12 | 2020-11-10 | 0.237 | 40,134,106 | -16,000 | 3.64% | 9,511,783 |
| 2020-10-30 | 2020-10-28 | 0.217 | 40,150,106 | -28,000 | 3.64% | 8,712,573 |
| 2020-10-22 | 2020-10-20 | 0.210 | 40,178,106 | -42 | 3.64% | 8,437,402 |
| 2020-10-21 | 2020-10-19 | 0.209 | 40,178,148 | +60,000 | 3.64% | 8,397,233 |
| 2020-10-20 | 2020-10-16 | 0.210 | 40,118,148 | -6,000 | 3.63% | 8,424,811 |
| 2020-10-16 | 2020-10-14 | 0.212 | 40,124,148 | +20,000 | 3.63% | 8,506,319 |
| 2020-10-15 | 2020-10-12 | 0.213 | 40,104,148 | -60,000 | 3.63% | 8,542,184 |
| 2020-10-14 | 2020-10-09 | 0.214 | 40,164,148 | +60,000 | 3.64% | 8,595,128 |
| 2020-09-30 | 2020-09-28 | 0.200 | 40,104,148 | -195,228 | 3.63% | 8,020,830 |
| 2020-09-29 | 2020-09-25 | 0.204 | 40,299,376 | -76,000 | 3.65% | 8,221,073 |
| 2020-09-24 | 2020-09-22 | 0.207 | 40,375,376 | -300 | 3.66% | 8,357,703 |
| 2020-09-23 | 2020-09-21 | 0.210 | 40,375,676 | -24,000 | 3.66% | 8,478,892 |
| 2020-09-22 | 2020-09-18 | 0.206 | 40,399,676 | -40,000 | 3.66% | 8,322,333 |
| 2020-09-21 | 2020-09-17 | 0.213 | 40,439,676 | +40,000 | 3.66% | 8,613,651 |
| 2020-09-18 | 2020-09-16 | 0.204 | 40,399,676 | -20,000 | 3.66% | 8,241,534 |
| 2020-09-17 | 2020-09-15 | 0.203 | 40,419,676 | -4,000 | 3.66% | 8,205,194 |
| 2020-09-16 | 2020-09-14 | 0.202 | 40,423,676 | -8,000 | 3.66% | 8,165,583 |
| 2020-09-15 | 2020-09-11 | 0.207 | 40,431,676 | -48,000 | 3.66% | 8,369,357 |
| 2020-09-14 | 2020-09-10 | 0.205 | 40,479,676 | -4,000 | 3.67% | 8,298,334 |
| 2020-09-07 | 2020-09-03 | 0.225 | 40,483,676 | +16,000 | 3.67% | 9,108,827 |
| 2020-09-03 | 2020-09-01 | 0.235 | 40,467,676 | +52,000 | 3.67% | 9,509,904 |
| 2020-09-02 | 2020-08-31 | 0.235 | 40,415,676 | -20,000 | 3.66% | 9,497,684 |
| 2020-08-26 | 2020-08-24 | 0.240 | 40,435,676 | +10,000 | 3.66% | 9,704,562 |
| 2020-08-19 | 2020-08-17 | 0.265 | 40,425,676 | -84,000 | 3.66% | 10,712,804 |
| 2020-08-17 | 2020-08-13 | 0.245 | 40,509,676 | -49,000 | 3.67% | 9,924,871 |
| 2020-08-13 | 2020-08-11 | 0.240 | 40,558,676 | -105,000 | 3.67% | 9,734,082 |
| 2020-08-12 | 2020-08-10 | 0.245 | 40,663,676 | -40,000 | 3.68% | 9,962,601 |
| 2020-08-11 | 2020-08-07 | 0.250 | 40,703,676 | -28,000 | 3.69% | 10,175,919 |
| 2020-08-07 | 2020-08-05 | 0.240 | 40,731,676 | -120,000 | 3.69% | 9,775,602 |
| 2020-08-04 | 2020-07-31 | 0.235 | 40,851,676 | -2,000 | 3.70% | 9,600,144 |
| 2020-07-29 | 2020-07-27 | 0.210 | 40,853,676 | -80,000 | 3.70% | 8,579,272 |
| 2020-07-28 | 2020-07-24 | 0.215 | 40,933,676 | -60,000 | 3.71% | 8,800,740 |
| 2020-07-24 | 2020-07-22 | 0.215 | 40,993,676 | -36,000 | 3.71% | 8,813,640 |
| 2020-07-22 | 2020-07-20 | 0.205 | 41,029,676 | +80,000 | 3.72% | 8,411,084 |
| 2020-07-16 | 2020-07-14 | 0.180 | 40,949,676 | +40,000 | 3.71% | 7,370,942 |
| 2020-07-15 | 2020-07-13 | 0.185 | 40,909,676 | +60,000 | 3.71% | 7,568,290 |
| 2020-07-14 | 2020-07-10 | 0.205 | 40,849,676 | -100,000 | 3.70% | 8,374,184 |
| 2020-07-13 | 2020-07-09 | 0.210 | 40,949,676 | -26,000 | 3.71% | 8,599,432 |
| 2020-07-10 | 2020-07-08 | 0.205 | 40,975,676 | -20,000 | 3.71% | 8,400,014 |
| 2020-07-09 | 2020-07-07 | 0.220 | 40,995,676 | +236,000 | 3.71% | 9,019,049 |
| 2020-07-07 | 2020-07-03 | 0.175 | 40,759,676 | -6,000 | 3.69% | 7,132,943 |
| 2020-07-06 | 2020-07-02 | 0.160 | 40,765,676 | +416,000 | 3.69% | 6,522,508 |
| 2020-07-03 | 2020-06-30 | 0.165 | 40,349,676 | -36,000 | 3.65% | 6,657,697 |
| 2020-06-29 | 2020-06-24 | 0.155 | 40,385,676 | -12,000 | 3.66% | 6,259,780 |
| 2020-06-24 | 2020-06-22 | 0.160 | 40,397,676 | -860,000 | 3.66% | 6,463,628 |
| 2020-06-23 | 2020-06-19 | 0.155 | 41,257,676 | -100 | 3.74% | 6,394,940 |
| 2020-06-17 | 2020-06-15 | 0.155 | 41,257,776 | +480,000 | 3.74% | 6,394,955 |
| 2020-06-10 | 2020-06-08 | 0.165 | 40,777,776 | -38,000 | 3.69% | 6,728,333 |
| 2020-06-03 | 2020-06-01 | 0.160 | 40,815,776 | +40,000 | 3.70% | 6,530,524 |
| 2020-06-01 | 2020-05-28 | 0.160 | 40,775,776 | -8,000 | 3.69% | 6,524,124 |
| 2020-05-22 | 2020-05-20 | 0.160 | 40,783,776 | -316,000 | 3.69% | 6,525,404 |
| 2020-05-07 | 2020-05-05 | 0.165 | 41,099,776 | -16,000 | 3.72% | 6,781,463 |
| 2020-05-05 | 2020-04-29 | 0.165 | 41,115,776 | -4,000 | 3.72% | 6,784,103 |
| 2020-04-29 | 2020-04-27 | 0.165 | 41,119,776 | -40,000 | 3.72% | 6,784,763 |
| 2020-04-28 | 2020-04-24 | 0.165 | 41,159,776 | -596,000 | 3.73% | 6,791,363 |
| 2020-04-24 | 2020-04-22 | 0.160 | 41,755,776 | +64,000 | 3.78% | 6,680,924 |
| 2020-04-22 | 2020-04-20 | 0.165 | 41,691,776 | +184,000 | 3.78% | 6,879,143 |
| 2020-04-21 | 2020-04-17 | 0.165 | 41,507,776 | +4,000 | 3.76% | 6,848,783 |
| 2020-04-20 | 2020-04-16 | 0.170 | 41,503,776 | +752,000 | 3.76% | 7,055,642 |
| 2020-04-17 | 2020-04-15 | 0.160 | 40,751,776 | -4,000 | 3.69% | 6,520,284 |
| 2020-04-16 | 2020-04-14 | 0.165 | 40,755,776 | +20,000 | 3.69% | 6,724,703 |
| 2020-04-08 | 2020-04-06 | 0.155 | 40,735,776 | +40,000 | 3.69% | 6,314,045 |
| 2020-04-06 | 2020-04-02 | 0.160 | 40,695,776 | -300,000 | 3.69% | 6,511,324 |
| 2020-04-02 | 2020-03-31 | 0.155 | 40,995,776 | +8,000 | 3.71% | 6,354,345 |
| 2020-03-19 | 2020-03-17 | 0.175 | 40,987,776 | +3,159 | 3.71% | 7,172,861 |
| 2020-03-13 | 2020-03-11 | 0.185 | 40,984,617 | +20,000 | 3.71% | 7,582,154 |
| 2020-03-06 | 2020-03-04 | 0.190 | 40,964,617 | -4,000 | 3.71% | 7,783,277 |
| 2020-03-04 | 2020-03-02 | 0.190 | 40,968,617 | -60,000 | 3.71% | 7,784,037 |
| 2020-03-03 | 2020-02-28 | 0.185 | 41,028,617 | +20,000 | 3.72% | 7,590,294 |
| 2020-03-02 | 2020-02-27 | 0.185 | 41,008,617 | +60,000 | 3.71% | 7,586,594 |
| 2020-02-27 | 2020-02-25 | 0.205 | 40,948,617 | -122,200 | 3.71% | 8,394,466 |
| 2020-02-24 | 2020-02-20 | 0.205 | 41,070,817 | -40,000 | 3.72% | 8,419,517 |
| 2020-02-18 | 2020-02-14 | 0.200 | 41,110,817 | +8,000 | 3.72% | 8,222,163 |
| 2020-02-17 | 2020-02-13 | 0.190 | 41,102,817 | +4,000 | 3.72% | 7,809,535 |
| 2020-02-14 | 2020-02-12 | 0.195 | 41,098,817 | +24,000 | 3.72% | 8,014,269 |
| 2020-02-12 | 2020-02-10 | 0.190 | 41,074,817 | +120,000 | 3.72% | 7,804,215 |
| 2020-02-10 | 2020-02-06 | 0.235 | 40,954,817 | -160,000 | 3.71% | 9,624,382 |
| 2020-02-06 | 2020-02-04 | 0.210 | 41,114,817 | +40,000 | 3.72% | 8,634,112 |
| 2020-02-03 | 2020-01-30 | 0.210 | 41,074,817 | +20,000 | 3.72% | 8,625,712 |
| 2020-01-31 | 2020-01-29 | 0.240 | 41,054,817 | -196,000 | 3.72% | 9,853,156 |
| 2020-01-30 | 2020-01-24 | 0.260 | 41,250,817 | -272,500 | 3.74% | 10,725,212 |
| 2020-01-21 | 2020-01-17 | 0.275 | 41,523,317 | -317,500 | 3.76% | 11,418,912 |
| 2020-01-20 | 2020-01-16 | 0.250 | 41,840,817 | -84,000 | 3.79% | 10,460,204 |
| 2020-01-17 | 2020-01-15 | 0.245 | 41,924,817 | -172,000 | 3.80% | 10,271,580 |
| 2020-01-16 | 2020-01-14 | 0.250 | 42,096,817 | +360,000 | 3.81% | 10,524,204 |
| 2020-01-15 | 2020-01-13 | 0.275 | 41,736,817 | +188,000 | 3.78% | 11,477,625 |
| 2020-01-14 | 2020-01-10 | 0.235 | 41,548,817 | -296,000 | 3.76% | 9,763,972 |
| 2020-01-08 | 2020-01-06 | 0.155 | 41,844,817 | +73,300 | 3.79% | 6,485,947 |
| 2020-01-07 | 2020-01-03 | 0.175 | 41,771,517 | +100,000 | 3.78% | 7,310,015 |
| 2020-01-03 | 2019-12-31 | 0.170 | 41,671,517 | +100,000 | 3.77% | 7,084,158 |
| 2019-12-30 | 2019-12-24 | 0.180 | 41,571,517 | -8,000 | 3.77% | 7,482,873 |
| 2019-12-23 | 2019-12-19 | 0.185 | 41,579,517 | +40,000 | 3.77% | 7,692,211 |
| 2019-12-20 | 2019-12-18 | 0.190 | 41,539,517 | -8,000 | 3.76% | 7,892,508 |
| 2019-12-18 | 2019-12-16 | 0.190 | 41,547,517 | -2,000 | 3.76% | 7,894,028 |
| 2019-12-16 | 2019-12-12 | 0.190 | 41,549,517 | -120,000 | 3.76% | 7,894,408 |
| 2019-12-12 | 2019-12-10 | 0.195 | 41,669,517 | -11,000 | 3.77% | 8,125,556 |
| 2019-12-11 | 2019-12-09 | 0.195 | 41,680,517 | -8,000 | 3.78% | 8,127,701 |
| 2019-12-04 | 2019-12-02 | 0.205 | 41,688,517 | -1,500 | 3.78% | 8,546,146 |
| 2019-12-02 | 2019-11-28 | 0.200 | 41,690,017 | -4,000 | 3.78% | 8,338,003 |
| 2019-11-01 | 2019-10-30 | 0.230 | 41,694,017 | +40,000 | 3.78% | 9,589,624 |
| 2019-10-31 | 2019-10-29 | 0.225 | 41,654,017 | -552,000 | 3.77% | 9,372,154 |
| 2019-10-28 | 2019-10-24 | 0.235 | 42,206,017 | -156,000 | 3.82% | 9,918,414 |
| 2019-10-15 | 2019-10-11 | 0.250 | 42,362,017 | -4,000 | 3.84% | 10,590,504 |
| 2019-10-14 | 2019-10-10 | 0.250 | 42,366,017 | -60,000 | 3.84% | 10,591,504 |
| 2019-10-11 | 2019-10-09 | 0.245 | 42,426,017 | -272,000 | 3.84% | 10,394,374 |
| 2019-10-10 | 2019-10-08 | 0.255 | 42,698,017 | -4,100 | 3.87% | 10,887,994 |
| 2019-10-08 | 2019-10-03 | 0.265 | 42,702,117 | -108,000 | 3.87% | 11,316,061 |
| 2019-10-04 | 2019-10-02 | 0.250 | 42,810,117 | -8,000 | 3.88% | 10,702,529 |
| 2019-09-27 | 2019-09-25 | 0.260 | 42,818,117 | -40,000 | 3.88% | 11,132,710 |
| 2019-09-25 | 2019-09-23 | 0.270 | 42,858,117 | -80,000 | 3.88% | 11,571,692 |
| 2019-09-23 | 2019-09-19 | 0.270 | 42,938,117 | -128,000 | 3.89% | 11,593,292 |
| 2019-09-20 | 2019-09-18 | 0.275 | 43,066,117 | -4,000 | 3.90% | 11,843,182 |
| 2019-09-12 | 2019-09-10 | 0.275 | 43,070,117 | -100,000 | 3.90% | 11,844,282 |
| 2019-09-09 | 2019-09-05 | 0.300 | 43,170,117 | -40,000 | 3.91% | 12,951,035 |
| 2019-09-06 | 2019-09-04 | 0.310 | 43,210,117 | -28,000 | 3.91% | 13,395,136 |
| 2019-09-04 | 2019-09-02 | 0.275 | 43,238,117 | -4,000 | 3.92% | 11,890,482 |
| 2019-09-02 | 2019-08-29 | 0.280 | 43,242,117 | -8,000 | 3.92% | 12,107,793 |
| 2019-08-30 | 2019-08-28 | 0.285 | 43,250,117 | -23,000 | 3.92% | 12,326,283 |
| 2019-08-27 | 2019-08-23 | 0.325 | 43,273,117 | -20,000 | 3.92% | 14,063,763 |
| 2019-08-26 | 2019-08-22 | 0.360 | 43,293,117 | +28,000 | 3.92% | 15,585,522 |
| 2019-08-21 | 2019-08-19 | 0.285 | 43,265,117 | -2,000 | 3.92% | 12,330,558 |
| 2019-08-16 | 2019-08-14 | 0.290 | 43,267,117 | -120,000 | 3.92% | 12,547,464 |
| 2019-08-15 | 2019-08-13 | 0.290 | 43,387,117 | -144,000 | 3.93% | 12,582,264 |
| 2019-08-14 | 2019-08-12 | 0.295 | 43,531,117 | +136,000 | 3.94% | 12,841,680 |
| 2019-08-09 | 2019-08-07 | 0.295 | 43,395,117 | -4,000 | 3.93% | 12,801,560 |
| 2019-08-08 | 2019-08-06 | 0.320 | 43,399,117 | +260,000 | 3.93% | 13,887,717 |
| 2019-08-07 | 2019-08-05 | 0.315 | 43,139,117 | +256,000 | 3.91% | 13,588,822 |
| 2019-08-06 | 2019-08-02 | 0.300 | 42,883,117 | -24,000 | 3.88% | 12,864,935 |
| 2019-08-02 | 2019-07-31 | 0.320 | 42,907,117 | -8,000 | 3.89% | 13,730,277 |
| 2019-07-31 | 2019-07-29 | 0.330 | 42,915,117 | -20,000 | 3.89% | 14,161,989 |
| 2019-07-30 | 2019-07-26 | 0.340 | 42,935,117 | -20,000 | 3.89% | 14,597,940 |
| 2019-07-26 | 2019-07-24 | 0.355 | 42,955,117 | +100,000 | 3.89% | 15,249,067 |
| 2019-07-24 | 2019-07-22 | 0.345 | 42,855,117 | -200,000 | 3.88% | 14,785,015 |
| 2019-07-23 | 2019-07-19 | 0.350 | 43,055,117 | -20,000 | 3.90% | 15,069,291 |
| 2019-07-22 | 2019-07-18 | 0.340 | 43,075,117 | -112,000 | 3.90% | 14,645,540 |
| 2019-07-19 | 2019-07-17 | 0.345 | 43,187,117 | -80,000 | 3.91% | 14,899,555 |
| 2019-07-18 | 2019-07-16 | 0.355 | 43,267,117 | +28,000 | 3.92% | 15,359,827 |
| 2019-07-16 | 2019-07-12 | 0.345 | 43,239,117 | +320,000 | 3.92% | 14,917,495 |
| 2019-07-15 | 2019-07-11 | 0.385 | 42,919,117 | -128,000 | 3.89% | 16,523,860 |
| 2019-07-12 | 2019-07-10 | 0.410 | 43,047,117 | +76,000 | 3.90% | 17,649,318 |
| 2019-07-11 | 2019-07-09 | 0.380 | 42,971,117 | +76,000 | 3.89% | 16,329,024 |
| 2019-07-10 | 2019-07-08 | 0.405 | 42,895,117 | -344,000 | 3.89% | 17,372,522 |
| 2019-07-09 | 2019-07-05 | 0.450 | 43,239,117 | -324,000 | 3.92% | 19,457,603 |
| 2019-06-17 | 2019-06-13 | 0.500 | 43,563,117 | -5,000 | 3.95% | 21,781,558 |
| 2019-03-14 | 2019-03-12 | 0.500 | 43,568,117 | -300 | 3.95% | 21,784,058 |
| 2018-12-06 | 2018-12-04 | 0.500 | 43,568,417 | -1,344,000 | 3.95% | 21,784,208 |
| 2018-11-16 | 2018-11-14 | 0.500 | 44,912,417 | -4,000 | 4.07% | 22,456,208 |
| 2018-10-25 | 2018-10-23 | 0.500 | 44,916,417 | +4,000 | 4.07% | 22,458,208 |
| 2018-05-04 | 2018-05-02 | 0.500 | 44,912,417 | -60,000 | 4.07% | 22,456,208 |
| 2017-11-06 | 2017-11-02 | 0.500 | 44,972,417 | -20,000 | 4.07% | 22,486,208 |
| 2017-10-23 | 2017-10-19 | 0.500 | 44,992,417 | -20,000 | 4.08% | 22,496,208 |
| 2017-10-10 | 2017-10-06 | 0.500 | 45,012,417 | -8,562 | 4.08% | 22,506,208 |
| 2017-07-04 | 2017-06-30 | 0.500 | 45,020,979 | +80,000 | 4.08% | 22,510,490 |
| 2017-07-03 | 2017-06-29 | 0.500 | 44,940,979 | +4,000 | 4.07% | 22,470,490 |
| 2017-06-30 | 2017-06-28 | 0.505 | 44,936,979 | -216,000 | 4.07% | 22,693,174 |
| 2017-06-29 | 2017-06-27 | 0.505 | 45,152,979 | +172,000 | 4.09% | 22,802,254 |
| 2017-06-28 | 2017-06-26 | 0.545 | 44,980,979 | -36,000 | 4.07% | 24,514,634 |
| 2017-06-27 | 2017-06-23 | 0.540 | 45,016,979 | -140,000 | 4.08% | 24,309,169 |
| 2017-06-26 | 2017-06-22 | 0.505 | 45,156,979 | +1,480,000 | 4.09% | 22,804,274 |
| 2017-06-23 | 2017-06-21 | 0.625 | 43,676,979 | +28,000 | 3.96% | 27,298,112 |
| 2017-06-22 | 2017-06-20 | 0.625 | 43,648,979 | +100,000 | 3.95% | 27,280,612 |
| 2017-06-16 | 2017-06-14 | 0.665 | 43,548,979 | +12,000 | 3.94% | 28,960,071 |
| 2017-06-14 | 2017-06-12 | 0.670 | 43,536,979 | -8,000 | 3.94% | 29,169,776 |
| 2017-06-13 | 2017-06-09 | 0.670 | 43,544,979 | -14,305 | 3.94% | 29,175,136 |
| 2017-06-12 | 2017-06-08 | 0.645 | 43,559,284 | -60,000 | 3.95% | 28,095,738 |
| 2017-06-09 | 2017-06-07 | 0.665 | 43,619,284 | -8,000 | 3.95% | 29,006,824 |
| 2017-06-07 | 2017-06-05 | 0.680 | 43,627,284 | +100,000 | 3.95% | 29,666,553 |
| 2017-06-05 | 2017-06-01 | 0.715 | 43,527,284 | -120,000 | 3.94% | 31,122,008 |
| 2017-06-02 | 2017-05-31 | 0.720 | 43,647,284 | -445,000 | 3.95% | 31,426,044 |
| 2017-06-01 | 2017-05-29 | 0.715 | 44,092,284 | -321,285 | 3.99% | 31,525,983 |
| 2017-05-31 | 2017-05-26 | 0.705 | 44,413,569 | -140,100 | 4.02% | 31,311,566 |
| 2017-05-29 | 2017-05-25 | 0.670 | 44,553,669 | +200,000 | 4.04% | 29,850,958 |
| 2017-05-26 | 2017-05-24 | 0.660 | 44,353,669 | -404,000 | 4.02% | 29,273,422 |
| 2017-05-25 | 2017-05-23 | 0.650 | 44,757,669 | -16,000 | 4.05% | 29,092,485 |
| 2017-05-24 | 2017-05-22 | 0.660 | 44,773,669 | -339,000 | 4.06% | 29,550,622 |
| 2017-05-23 | 2017-05-19 | 0.650 | 45,112,669 | -48,000 | 4.09% | 29,323,235 |
| 2017-05-19 | 2017-05-17 | 0.650 | 45,160,669 | +52,000 | 4.09% | 29,354,435 |
| 2017-05-18 | 2017-05-16 | 0.655 | 45,108,669 | -32,000 | 4.09% | 29,546,178 |
| 2017-05-16 | 2017-05-12 | 0.655 | 45,140,669 | -24,000 | 4.09% | 29,567,138 |
| 2017-05-12 | 2017-05-10 | 0.650 | 45,164,669 | +4,000 | 4.09% | 29,357,035 |
| 2017-05-11 | 2017-05-09 | 0.655 | 45,160,669 | -400,000 | 4.09% | 29,580,238 |
| 2017-05-10 | 2017-05-08 | 0.660 | 45,560,669 | -12,000 | 4.13% | 30,070,042 |
| 2017-05-09 | 2017-05-05 | 0.650 | 45,572,669 | +24,000 | 4.13% | 29,622,235 |
| 2017-05-08 | 2017-05-04 | 0.660 | 45,548,669 | +152,000 | 4.13% | 30,062,122 |
| 2017-05-05 | 2017-05-02 | 0.650 | 45,396,669 | -116,000 | 4.11% | 29,507,835 |
| 2017-05-02 | 2017-04-27 | 0.650 | 45,512,669 | -100,000 | 4.12% | 29,583,235 |
| 2017-04-28 | 2017-04-26 | 0.650 | 45,612,669 | -120,000 | 4.13% | 29,648,235 |
| 2017-04-27 | 2017-04-25 | 0.655 | 45,732,669 | -156,000 | 4.14% | 29,954,898 |
| 2017-04-26 | 2017-04-24 | 0.640 | 45,888,669 | -456,000 | 4.16% | 29,368,748 |
| 2017-04-25 | 2017-04-21 | 0.620 | 46,344,669 | -44,000 | 4.20% | 28,733,695 |
| 2017-04-24 | 2017-04-20 | 0.620 | 46,388,669 | -156,000 | 4.20% | 28,760,975 |
| 2017-04-21 | 2017-04-19 | 0.630 | 46,544,669 | -132,000 | 4.22% | 29,323,141 |
| 2017-04-20 | 2017-04-18 | 0.615 | 46,676,669 | +20,000 | 4.23% | 28,706,151 |
| 2017-04-19 | 2017-04-13 | 0.615 | 46,656,669 | +344,000 | 4.23% | 28,693,851 |
| 2017-04-18 | 2017-04-12 | 0.630 | 46,312,669 | +184,000 | 4.20% | 29,176,981 |
| 2017-04-10 | 2017-04-06 | 0.570 | 46,128,669 | +40,000 | 4.18% | 26,293,341 |
| 2017-04-07 | 2017-04-05 | 0.570 | 46,088,669 | +88,000 | 4.17% | 26,270,541 |
| 2017-04-03 | 2017-03-30 | 0.570 | 46,000,669 | +6,000 | 4.17% | 26,220,381 |
| 2017-03-31 | 2017-03-29 | 0.575 | 45,994,669 | -32,000 | 4.17% | 26,446,935 |
| 2017-03-28 | 2017-03-24 | 0.565 | 46,026,669 | -26,000 | 4.17% | 26,005,068 |
| 2017-03-27 | 2017-03-23 | 0.560 | 46,052,669 | +24,000 | 4.17% | 25,789,495 |
| 2017-03-23 | 2017-03-21 | 0.570 | 46,028,669 | +96,000 | 4.17% | 26,236,341 |
| 2017-03-22 | 2017-03-20 | 0.575 | 45,932,669 | -1,000 | 4.16% | 26,411,285 |
| 2017-03-21 | 2017-03-17 | 0.550 | 45,933,669 | +80,000 | 4.16% | 25,263,518 |
| 2017-03-20 | 2017-03-16 | 0.555 | 45,853,669 | +36,000 | 4.15% | 25,448,786 |
| 2017-03-17 | 2017-03-15 | 0.565 | 45,817,669 | -8,000 | 4.15% | 25,886,983 |
| 2017-03-16 | 2017-03-14 | 0.570 | 45,825,669 | +188,000 | 4.15% | 26,120,631 |
| 2017-03-15 | 2017-03-13 | 0.575 | 45,637,669 | +8,000 | 4.13% | 26,241,660 |
| 2017-03-08 | 2017-03-06 | 0.585 | 45,629,669 | -172,000 | 4.13% | 26,693,356 |
| 2017-03-07 | 2017-03-03 | 0.600 | 45,801,669 | -28,000 | 4.15% | 27,481,001 |
| 2017-03-06 | 2017-03-02 | 0.590 | 45,829,669 | -20,000 | 4.15% | 27,039,505 |
| 2017-03-02 | 2017-02-28 | 0.550 | 45,849,669 | +44,000 | 4.15% | 25,217,318 |
| 2017-02-27 | 2017-02-23 | 0.570 | 45,805,669 | +324,000 | 4.15% | 26,109,231 |
| 2017-02-24 | 2017-02-22 | 0.555 | 45,481,669 | +167,700 | 4.12% | 25,242,326 |
| 2017-02-23 | 2017-02-21 | 0.580 | 45,313,969 | -120,000 | 4.10% | 26,282,102 |
| 2017-02-22 | 2017-02-20 | 0.600 | 45,433,969 | -196,000 | 4.12% | 27,260,381 |
| 2017-02-21 | 2017-02-17 | 0.605 | 45,629,969 | +182,200 | 4.13% | 27,606,131 |
| 2017-02-16 | 2017-02-14 | 0.645 | 45,447,769 | +180,000 | 4.12% | 29,313,811 |
| 2017-02-15 | 2017-02-13 | 0.645 | 45,267,769 | +80,000 | 4.52% | 29,197,711 |
| 2017-02-14 | 2017-02-10 | 0.645 | 45,187,769 | +244,000 | 4.51% | 29,146,111 |
| 2017-02-10 | 2017-02-08 | 0.535 | 44,943,769 | -142,000 | 4.49% | 24,044,916 |
| 2017-02-09 | 2017-02-07 | 0.525 | 45,085,769 | +9,000 | 4.50% | 23,670,029 |
| 2017-02-06 | 2017-02-02 | 0.515 | 45,076,769 | +20,000 | 4.50% | 23,214,536 |
| 2017-02-03 | 2017-02-01 | 0.535 | 45,056,769 | -116,000 | 4.50% | 24,105,371 |
| 2017-02-02 | 2017-01-27 | 0.515 | 45,172,769 | -16,000 | 4.51% | 23,263,976 |
| 2017-01-25 | 2017-01-23 | 0.480 | 45,188,769 | +120,000 | 4.51% | 21,690,609 |
| 2017-01-20 | 2017-01-18 | 0.525 | 45,068,769 | +40,000 | 4.50% | 23,661,104 |
| 2017-01-18 | 2017-01-16 | 0.520 | 45,028,769 | -5,000 | 4.49% | 23,414,960 |
| 2017-01-16 | 2017-01-12 | 0.535 | 45,033,769 | -40,000 | 4.49% | 24,093,066 |
| 2017-01-13 | 2017-01-11 | 0.525 | 45,073,769 | -68,000 | 4.50% | 23,663,729 |
| 2017-01-11 | 2017-01-09 | 0.510 | 45,141,769 | -4,000 | 4.51% | 23,022,302 |
| 2017-01-10 | 2017-01-06 | 0.515 | 45,145,769 | -24,000 | 4.51% | 23,250,071 |
| 2016-12-29 | 2016-12-23 | 0.530 | 45,169,769 | -20,000 | 4.51% | 23,939,978 |
| 2016-12-28 | 2016-12-22 | 0.540 | 45,189,769 | -164,000 | 4.51% | 24,402,475 |
| 2016-12-22 | 2016-12-20 | 0.520 | 45,353,769 | +20,000 | 4.53% | 23,583,960 |
| 2016-12-21 | 2016-12-19 | 0.545 | 45,333,769 | +40,000 | 4.52% | 24,706,904 |
| 2016-12-19 | 2016-12-15 | 0.550 | 45,293,769 | +8,000 | 4.52% | 24,911,573 |
| 2016-12-15 | 2016-12-13 | 0.555 | 45,285,769 | +100,000 | 4.52% | 25,133,602 |
| 2016-12-13 | 2016-12-09 | 0.565 | 45,185,769 | +12,000 | 4.51% | 25,529,959 |
| 2016-12-12 | 2016-12-08 | 0.555 | 45,173,769 | -212,000 | 4.51% | 25,071,442 |
| 2016-12-09 | 2016-12-07 | 0.565 | 45,385,769 | -57,000 | 4.53% | 25,642,959 |
| 2016-12-08 | 2016-12-06 | 0.575 | 45,442,769 | -60,000 | 4.54% | 26,129,592 |
| 2016-12-07 | 2016-12-05 | 0.565 | 45,502,769 | -60,000 | 4.54% | 25,709,064 |
| 2016-12-06 | 2016-12-02 | 0.565 | 45,562,769 | +288,000 | 4.55% | 25,742,964 |
| 2016-12-05 | 2016-12-01 | 0.575 | 45,274,769 | +256,000 | 4.52% | 26,032,992 |
| 2016-12-02 | 2016-11-30 | 0.565 | 45,018,769 | -44,000 | 4.49% | 25,435,604 |
| 2016-11-30 | 2016-11-28 | 0.590 | 45,062,769 | -60,000 | 4.50% | 26,587,034 |
| 2016-11-29 | 2016-11-25 | 0.590 | 45,122,769 | -400,000 | 4.50% | 26,622,434 |
| 2016-11-25 | 2016-11-23 | 0.595 | 45,522,769 | +84,000 | 4.54% | 27,086,048 |
| 2016-11-24 | 2016-11-22 | 0.595 | 45,438,769 | -1,321 | 4.53% | 27,036,068 |
| 2016-11-23 | 2016-11-21 | 0.600 | 45,440,090 | +200,000 | 4.54% | 27,264,054 |
| 2016-11-22 | 2016-11-18 | 0.590 | 45,240,090 | +60,000 | 4.52% | 26,691,653 |
| 2016-11-18 | 2016-11-16 | 0.600 | 45,180,090 | +40,000 | 4.51% | 27,108,054 |
| 2016-11-17 | 2016-11-15 | 0.605 | 45,140,090 | +120,000 | 4.51% | 27,309,754 |
| 2016-11-16 | 2016-11-14 | 0.625 | 45,020,090 | -580,000 | 4.49% | 28,137,556 |
| 2016-11-15 | 2016-11-11 | 0.585 | 45,600,090 | +992,000 | 4.55% | 26,676,053 |
| 2016-11-14 | 2016-11-10 | 0.590 | 44,608,090 | +92,000 | 4.45% | 26,318,773 |
| 2016-11-11 | 2016-11-09 | 0.585 | 44,516,090 | +40,000 | 4.44% | 26,041,913 |
| 2016-11-07 | 2016-11-03 | 0.600 | 44,476,090 | -100,000 | 4.44% | 26,685,654 |
| 2016-11-04 | 2016-11-02 | 0.600 | 44,576,090 | +120,000 | 4.45% | 26,745,654 |
| 2016-11-03 | 2016-11-01 | 0.610 | 44,456,090 | -216,000 | 4.44% | 27,118,215 |
| 2016-10-28 | 2016-10-26 | 0.590 | 44,672,090 | -4,600 | 8.69% | 26,356,533 |
| 2016-10-27 | 2016-10-25 | 0.600 | 44,676,690 | +20,000 | 8.69% | 26,806,014 |
| 2016-10-26 | 2016-10-24 | 0.610 | 44,656,690 | +16,000 | 8.69% | 27,240,581 |
| 2016-10-24 | 2016-10-19 | 0.590 | 44,640,690 | +100,000 | 8.69% | 26,338,007 |
| 2016-10-20 | 2016-10-18 | 0.600 | 44,540,690 | +160,000 | 8.67% | 26,724,414 |
| 2016-10-11 | 2016-10-06 | 0.635 | 44,380,690 | +60,000 | 8.63% | 28,181,738 |
| 2016-10-07 | 2016-10-05 | 0.640 | 44,320,690 | +284,000 | 8.62% | 28,365,242 |
| 2016-10-06 | 2016-10-04 | 0.630 | 44,036,690 | -28,000 | 8.57% | 27,743,115 |
| 2016-10-05 | 2016-10-03 | 0.590 | 44,064,690 | -160,000 | 8.57% | 25,998,167 |
| 2016-10-04 | 2016-09-30 | 0.575 | 44,224,690 | -88,000 | 8.60% | 25,429,197 |
| 2016-10-03 | 2016-09-29 | 0.575 | 44,312,690 | -40,000 | 8.62% | 25,479,797 |
| 2016-09-30 | 2016-09-28 | 0.580 | 44,352,690 | +40,000 | 8.63% | 25,724,560 |
| 2016-09-26 | 2016-09-22 | 0.590 | 44,312,690 | +12,000 | 8.62% | 26,144,487 |
| 2016-09-23 | 2016-09-21 | 0.590 | 44,300,690 | +148,000 | 8.62% | 26,137,407 |
| 2016-09-22 | 2016-09-20 | 0.590 | 44,152,690 | +80,000 | 8.59% | 26,050,087 |
| 2016-09-19 | 2016-09-14 | 0.615 | 44,072,690 | +40,000 | 8.57% | 27,104,704 |
| 2016-09-15 | 2016-09-13 | 0.615 | 44,032,690 | -12,000 | 8.57% | 27,080,104 |
| 2016-09-14 | 2016-09-12 | 0.595 | 44,044,690 | +240,000 | 8.57% | 26,206,591 |
| 2016-09-13 | 2016-09-09 | 0.600 | 43,804,690 | +324,000 | 8.52% | 26,282,814 |
| 2016-09-12 | 2016-09-08 | 0.630 | 43,480,690 | +191,100 | 8.46% | 27,392,835 |
| 2016-09-09 | 2016-09-07 | 0.655 | 43,289,590 | +916,000 | 8.42% | 28,354,681 |
| 2016-09-08 | 2016-09-06 | 0.660 | 42,373,590 | +20,000 | 8.24% | 27,966,569 |
| 2016-09-06 | 2016-09-02 | 0.690 | 42,353,590 | +200,000 | 8.24% | 29,223,977 |
| 2016-09-05 | 2016-09-01 | 0.705 | 42,153,590 | +60,000 | 8.20% | 29,718,281 |
| 2016-09-02 | 2016-08-31 | 0.715 | 42,093,590 | +120,000 | 8.19% | 30,096,917 |
| 2016-09-01 | 2016-08-30 | 0.725 | 41,973,590 | -32,000 | 8.17% | 30,430,853 |
| 2016-08-31 | 2016-08-29 | 0.745 | 42,005,590 | +132,000 | 8.17% | 31,294,165 |
| 2016-08-30 | 2016-08-26 | 0.745 | 41,873,590 | -160,000 | 8.15% | 31,195,825 |
| 2016-08-29 | 2016-08-25 | 0.740 | 42,033,590 | +4,000 | 8.18% | 31,104,857 |
| 2016-08-26 | 2016-08-24 | 0.740 | 42,029,590 | -112,000 | 8.18% | 31,101,897 |
| 2016-08-25 | 2016-08-23 | 0.750 | 42,141,590 | -8,000 | 8.20% | 31,606,192 |
| 2016-08-24 | 2016-08-22 | 0.760 | 42,149,590 | +312,000 | 8.20% | 32,033,688 |
| 2016-08-23 | 2016-08-19 | 0.775 | 41,837,590 | -216,000 | 8.14% | 32,424,132 |
| 2016-08-22 | 2016-08-18 | 0.740 | 42,053,590 | -168,000 | 8.18% | 31,119,657 |
| 2016-08-18 | 2016-08-16 | 0.700 | 42,221,590 | +88,000 | 8.21% | 29,555,113 |
| 2016-08-17 | 2016-08-15 | 0.695 | 42,133,590 | -40,000 | 8.20% | 29,282,845 |
| 2016-08-16 | 2016-08-12 | 0.700 | 42,173,590 | +28,000 | 8.21% | 29,521,513 |
| 2016-08-15 | 2016-08-11 | 0.700 | 42,145,590 | +28,000 | 8.20% | 29,501,913 |
| 2016-08-12 | 2016-08-10 | 0.705 | 42,117,590 | -2,729 | 8.19% | 29,692,901 |
| 2016-08-11 | 2016-08-09 | 0.695 | 42,120,319 | -260,000 | 8.20% | 29,273,622 |
| 2016-08-10 | 2016-08-08 | 0.700 | 42,380,319 | -4,000 | 8.25% | 29,666,223 |
| 2016-08-09 | 2016-08-05 | 0.695 | 42,384,319 | -188,000 | 8.25% | 29,457,102 |
| 2016-08-08 | 2016-08-04 | 0.680 | 42,572,319 | +100,000 | 8.28% | 28,949,177 |
| 2016-08-05 | 2016-08-03 | 0.670 | 42,472,319 | -4,000 | 8.26% | 28,456,454 |
| 2016-08-03 | 2016-07-29 | 0.680 | 42,476,319 | -16,000 | 8.26% | 28,883,897 |
| 2016-08-01 | 2016-07-28 | 0.705 | 42,492,319 | +248,000 | 8.27% | 29,957,085 |
| 2016-07-29 | 2016-07-27 | 0.725 | 42,244,319 | -372,000 | 8.22% | 30,627,131 |
| 2016-07-28 | 2016-07-26 | 0.680 | 42,616,319 | -12,000 | 8.29% | 28,979,097 |
| 2016-07-22 | 2016-07-20 | 0.675 | 42,628,319 | +40,000 | 8.29% | 28,774,115 |
| 2016-07-21 | 2016-07-19 | 0.680 | 42,588,319 | +12,000 | 8.29% | 28,960,057 |
| 2016-07-20 | 2016-07-18 | 0.675 | 42,576,319 | +100,000 | 8.28% | 28,739,015 |
| 2016-07-18 | 2016-07-14 | 0.665 | 42,476,319 | +20,000 | 8.26% | 28,246,752 |
| 2016-07-13 | 2016-07-11 | 0.685 | 42,456,319 | -20,000 | 8.26% | 29,082,579 |
| 2016-07-11 | 2016-07-07 | 0.685 | 42,476,319 | +152,000 | 8.26% | 29,096,279 |
| 2016-07-07 | 2016-07-05 | 0.680 | 42,324,319 | -240,000 | 8.23% | 28,780,537 |
| 2016-07-06 | 2016-07-04 | 0.680 | 42,564,319 | -104,000 | 8.28% | 28,943,737 |
| 2016-07-05 | 2016-06-30 | 0.675 | 42,668,319 | -416,000 | 8.30% | 28,801,115 |
| 2016-07-04 | 2016-06-29 | 0.670 | 43,084,319 | -165,000 | 8.38% | 28,866,494 |
| 2016-06-30 | 2016-06-28 | 0.650 | 43,249,319 | +48,000 | 8.41% | 28,112,057 |
| 2016-06-28 | 2016-06-24 | 0.665 | 43,201,319 | -104,000 | 8.41% | 28,728,877 |
| 2016-06-27 | 2016-06-23 | 0.685 | 43,305,319 | +24,000 | 8.43% | 29,664,144 |
| 2016-06-24 | 2016-06-22 | 0.680 | 43,281,319 | -224,000 | 8.42% | 29,431,297 |
| 2016-06-23 | 2016-06-21 | 0.680 | 43,505,319 | -104,000 | 8.46% | 29,583,617 |
| 2016-06-22 | 2016-06-20 | 0.680 | 43,609,319 | -99,400 | 8.48% | 29,654,337 |
| 2016-06-21 | 2016-06-17 | 0.675 | 43,708,719 | +128,000 | 8.50% | 29,503,385 |
| 2016-06-20 | 2016-06-16 | 0.675 | 43,580,719 | -32,000 | 8.48% | 29,416,985 |
| 2016-06-17 | 2016-06-15 | 0.675 | 43,612,719 | -6,000 | 8.49% | 29,438,585 |
| 2016-06-16 | 2016-06-14 | 0.675 | 43,618,719 | -100,000 | 8.49% | 29,442,635 |
| 2016-06-15 | 2016-06-13 | 0.675 | 43,718,719 | +112,000 | 8.51% | 29,510,135 |
| 2016-06-14 | 2016-06-10 | 0.695 | 43,606,719 | -52,000 | 8.48% | 30,306,670 |
| 2016-06-13 | 2016-06-08 | 0.700 | 43,658,719 | +100,000 | 8.49% | 30,561,103 |
| 2016-06-10 | 2016-06-07 | 0.705 | 43,558,719 | +36,000 | 8.47% | 30,708,897 |
| 2016-06-06 | 2016-06-02 | 0.720 | 43,522,719 | -72,000 | 8.47% | 31,336,358 |
| 2016-06-03 | 2016-06-01 | 0.730 | 43,594,719 | +72,000 | 8.48% | 31,824,145 |
| 2016-06-02 | 2016-05-31 | 0.725 | 43,522,719 | -188,000 | 8.47% | 31,553,971 |
| 2016-06-01 | 2016-05-30 | 0.715 | 43,710,719 | -8,000 | 8.50% | 31,253,164 |
| 2016-05-31 | 2016-05-27 | 0.715 | 43,718,719 | +124,000 | 8.51% | 31,258,884 |
| 2016-05-30 | 2016-05-26 | 0.725 | 43,594,719 | +92,000 | 8.48% | 31,606,171 |
| 2016-05-27 | 2016-05-25 | 0.740 | 43,502,719 | -64,000 | 8.46% | 32,192,012 |
| 2016-05-25 | 2016-05-23 | 0.735 | 43,566,719 | -12,000 | 8.48% | 32,021,538 |
| 2016-05-24 | 2016-05-20 | 0.740 | 43,578,719 | -116,000 | 8.48% | 32,248,252 |
| 2016-05-23 | 2016-05-19 | 0.725 | 43,694,719 | -252,000 | 8.50% | 31,678,671 |
| 2016-05-19 | 2016-05-17 | 0.725 | 43,946,719 | +112,000 | 8.55% | 31,861,371 |
| 2016-05-18 | 2016-05-16 | 0.720 | 43,834,719 | +28,000 | 8.53% | 31,560,998 |
| 2016-05-17 | 2016-05-13 | 0.720 | 43,806,719 | -40,000 | 8.52% | 31,540,838 |
| 2016-05-16 | 2016-05-12 | 0.730 | 43,846,719 | -32,000 | 8.53% | 32,008,105 |
| 2016-05-13 | 2016-05-11 | 0.775 | 43,878,719 | -444,000 | 8.54% | 34,006,007 |
| 2016-05-12 | 2016-05-10 | 0.750 | 44,322,719 | -80,000 | 8.62% | 33,242,039 |
| 2016-05-11 | 2016-05-09 | 0.710 | 44,402,719 | -76,000 | 8.64% | 31,525,930 |
| 2016-05-10 | 2016-05-06 | 0.700 | 44,478,719 | +109,000 | 8.65% | 31,135,103 |
| 2016-05-09 | 2016-05-05 | 0.715 | 44,369,719 | -164,000 | 8.63% | 31,724,349 |
| 2016-05-06 | 2016-05-04 | 0.720 | 44,533,719 | -60,000 | 8.66% | 32,064,278 |
| 2016-05-05 | 2016-05-03 | 0.730 | 44,593,719 | +152,000 | 8.68% | 32,553,415 |
| 2016-05-04 | 2016-04-29 | 0.735 | 44,441,719 | -200,000 | 8.65% | 32,664,663 |
| 2016-05-03 | 2016-04-28 | 0.705 | 44,641,719 | -124,000 | 8.69% | 31,472,412 |
| 2016-04-29 | 2016-04-27 | 0.700 | 44,765,719 | +284,000 | 8.71% | 31,336,003 |
| 2016-04-28 | 2016-04-26 | 0.700 | 44,481,719 | +64,000 | 8.65% | 31,137,203 |
| 2016-04-27 | 2016-04-25 | 0.670 | 44,417,719 | -44,000 | 8.64% | 29,759,872 |
| 2016-04-26 | 2016-04-22 | 0.645 | 44,461,719 | -228,000 | 8.65% | 28,677,809 |
| 2016-04-25 | 2016-04-21 | 0.590 | 44,689,719 | -500,000 | 8.70% | 26,366,934 |
| 2016-04-22 | 2016-04-20 | 0.585 | 45,189,719 | +40,000 | 8.79% | 26,435,986 |
| 2016-04-21 | 2016-04-19 | 0.590 | 45,149,719 | -176,000 | 8.78% | 26,638,334 |
| 2016-04-20 | 2016-04-18 | 0.600 | 45,325,719 | -16,000 | 8.82% | 27,195,431 |
| 2016-04-19 | 2016-04-15 | 0.615 | 45,341,719 | -316,000 | 8.82% | 27,885,157 |
| 2016-04-18 | 2016-04-14 | 0.615 | 45,657,719 | -159,200 | 8.88% | 28,079,497 |
| 2016-04-15 | 2016-04-13 | 0.505 | 45,816,919 | -16,000 | 8.91% | 23,137,544 |
| 2016-04-14 | 2016-04-12 | 0.490 | 45,832,919 | +40,000 | 8.92% | 22,458,130 |
| 2016-04-13 | 2016-04-11 | 0.500 | 45,792,919 | +8,000 | 8.91% | 22,896,460 |
| 2016-04-12 | 2016-04-08 | 0.465 | 45,784,919 | +12,000 | 8.91% | 21,289,987 |
| 2016-04-11 | 2016-04-07 | 0.465 | 45,772,919 | +16,000 | 8.91% | 21,284,407 |
| 2016-04-08 | 2016-04-06 | 0.465 | 45,756,919 | +4,000 | 8.90% | 21,276,967 |
| 2016-04-06 | 2016-04-01 | 0.470 | 45,752,919 | -32,000 | 8.90% | 21,503,872 |
| 2016-04-05 | 2016-03-31 | 0.490 | 45,784,919 | -80,000 | 8.91% | 22,434,610 |
| 2016-04-01 | 2016-03-30 | 0.485 | 45,864,919 | +100,000 | 8.92% | 22,244,486 |
| 2016-03-31 | 2016-03-29 | 0.485 | 45,764,919 | -16,000 | 8.90% | 22,195,986 |
| 2016-03-29 | 2016-03-23 | 0.510 | 45,780,919 | -228,000 | 8.91% | 23,348,269 |
| 2016-03-24 | 2016-03-22 | 0.530 | 46,008,919 | +60,000 | 8.95% | 24,384,727 |
| 2016-03-23 | 2016-03-21 | 0.540 | 45,948,919 | +12,000 | 8.94% | 24,812,416 |
| 2016-03-22 | 2016-03-18 | 0.535 | 45,936,919 | +40,000 | 8.94% | 24,576,252 |
| 2016-03-21 | 2016-03-17 | 0.535 | 45,896,919 | +56,000 | 8.93% | 24,554,852 |
| 2016-03-18 | 2016-03-16 | 0.545 | 45,840,919 | +148,000 | 8.92% | 24,983,301 |
| 2016-03-17 | 2016-03-15 | 0.585 | 45,692,919 | +288,000 | 8.89% | 26,730,358 |
| 2016-03-16 | 2016-03-14 | 0.560 | 45,404,919 | -280,000 | 8.83% | 25,426,755 |
| 2016-03-15 | 2016-03-11 | 0.560 | 45,684,919 | +576,000 | 8.89% | 25,583,555 |
| 2016-03-14 | 2016-03-10 | 0.590 | 45,108,919 | -284,000 | 8.78% | 26,614,262 |
| 2016-03-10 | 2016-03-08 | 0.530 | 45,392,919 | +340,000 | 8.83% | 24,058,247 |
| 2016-03-09 | 2016-03-07 | 0.500 | 45,052,919 | +200,000 | 8.77% | 22,526,460 |
| 2016-03-08 | 2016-03-04 | 0.495 | 44,852,919 | -60,300 | 8.73% | 22,202,195 |
| 2016-03-07 | 2016-03-03 | 0.465 | 44,913,219 | -200,000 | 8.74% | 20,884,647 |
| 2016-03-04 | 2016-03-02 | 0.480 | 45,113,219 | -88,000 | 8.78% | 21,654,345 |
| 2016-03-03 | 2016-03-01 | 0.475 | 45,201,219 | -72,000 | 8.79% | 21,470,579 |
| 2016-02-29 | 2016-02-25 | 0.475 | 45,273,219 | -100,000 | 8.81% | 21,504,779 |
| 2016-02-26 | 2016-02-24 | 0.475 | 45,373,219 | +136,000 | 8.83% | 21,552,279 |
| 2016-02-25 | 2016-02-23 | 0.490 | 45,237,219 | +88,000 | 8.80% | 22,166,237 |
| 2016-02-23 | 2016-02-19 | 0.490 | 45,149,219 | +72,000 | 8.78% | 22,123,117 |
| 2016-02-22 | 2016-02-18 | 0.490 | 45,077,219 | +4,000 | 8.77% | 22,087,837 |
| 2016-02-18 | 2016-02-16 | 0.500 | 45,073,219 | +40,000 | 8.77% | 22,536,610 |
| 2016-02-16 | 2016-02-12 | 0.470 | 45,033,219 | +48,000 | 8.76% | 21,165,613 |
| 2016-02-05 | 2016-02-03 | 0.475 | 44,985,219 | -48,000 | 8.75% | 21,367,979 |
| 2016-02-04 | 2016-02-02 | 0.480 | 45,033,219 | -52,000 | 8.76% | 21,615,945 |
| 2016-02-03 | 2016-02-01 | 0.485 | 45,085,219 | +20,000 | 8.77% | 21,866,331 |
| 2016-02-02 | 2016-01-29 | 0.455 | 45,065,219 | +908,000 | 8.77% | 20,504,675 |
| 2016-02-01 | 2016-01-28 | 0.475 | 44,157,219 | -392,000 | 8.59% | 20,974,679 |
| 2016-01-29 | 2016-01-27 | 0.500 | 44,549,219 | -20,000 | 8.67% | 22,274,610 |
| 2016-01-28 | 2016-01-26 | 0.500 | 44,569,219 | -8,000 | 8.67% | 22,284,610 |
| 2016-01-27 | 2016-01-25 | 0.535 | 44,577,219 | +324,000 | 8.67% | 23,848,812 |
| 2016-01-19 | 2016-01-15 | 0.595 | 44,253,219 | +403,900 | 8.61% | 26,330,665 |
| 2016-01-15 | 2016-01-13 | 0.630 | 43,849,319 | -16,000 | 8.53% | 27,625,071 |
| 2016-01-13 | 2016-01-11 | 0.625 | 43,865,319 | +20,000 | 8.53% | 27,415,824 |
| 2016-01-12 | 2016-01-08 | 0.660 | 43,845,319 | +48,000 | 8.53% | 28,937,911 |
| 2016-01-11 | 2016-01-07 | 0.650 | 43,797,319 | -92,000 | 8.52% | 28,468,257 |
| 2016-01-08 | 2016-01-06 | 0.670 | 43,889,319 | -8,000 | 8.54% | 29,405,844 |
| 2016-01-07 | 2016-01-05 | 0.670 | 43,897,319 | -12,000 | 8.54% | 29,411,204 |
| 2016-01-06 | 2016-01-04 | 0.670 | 43,909,319 | +224,000 | 8.54% | 29,419,244 |
| 2016-01-05 | 2015-12-31 | 0.675 | 43,685,319 | +60,000 | 8.50% | 29,487,590 |
| 2016-01-04 | 2015-12-29 | 0.690 | 43,625,319 | +340,000 | 8.49% | 30,101,470 |
| 2015-12-30 | 2015-12-28 | 0.695 | 43,285,319 | -180,000 | 8.42% | 30,083,297 |
| 2015-12-29 | 2015-12-24 | 0.705 | 43,465,319 | -20,000 | 8.46% | 30,643,050 |
| 2015-12-28 | 2015-12-22 | 0.690 | 43,485,319 | -8,000 | 8.46% | 30,004,870 |
| 2015-12-22 | 2015-12-18 | 0.700 | 43,493,319 | -28,000 | 8.46% | 30,445,323 |
| 2015-12-21 | 2015-12-17 | 0.705 | 43,521,319 | +20,000 | 8.47% | 30,682,530 |
| 2015-12-18 | 2015-12-16 | 0.705 | 43,501,319 | -112,000 | 8.46% | 30,668,430 |
| 2015-12-17 | 2015-12-15 | 0.710 | 43,613,319 | +8,000 | 8.49% | 30,965,456 |
| 2015-12-16 | 2015-12-14 | 0.705 | 43,605,319 | -8,000 | 8.48% | 30,741,750 |
| 2015-12-14 | 2015-12-10 | 0.735 | 43,613,319 | -72,000 | 8.49% | 32,055,789 |
| 2015-12-11 | 2015-12-09 | 0.735 | 43,685,319 | -4,000 | 8.50% | 32,108,709 |
| 2015-12-10 | 2015-12-08 | 0.735 | 43,689,319 | +20,000 | 8.50% | 32,111,649 |
| 2015-12-09 | 2015-12-07 | 0.755 | 43,669,319 | -368,000 | 8.50% | 32,970,336 |
| 2015-12-08 | 2015-12-04 | 0.740 | 44,037,319 | +128,000 | 8.57% | 32,587,616 |
| 2015-12-07 | 2015-12-03 | 0.735 | 43,909,319 | -168,000 | 8.54% | 32,273,349 |
| 2015-12-04 | 2015-12-02 | 0.745 | 44,077,319 | -112,000 | 8.58% | 32,837,603 |
| 2015-12-03 | 2015-12-01 | 0.735 | 44,189,319 | +47,000 | 8.60% | 32,479,149 |
| 2015-12-01 | 2015-11-27 | 0.735 | 44,142,319 | +100,000 | 8.59% | 32,444,604 |
| 2015-11-26 | 2015-11-24 | 0.750 | 44,042,319 | -2,000 | 8.57% | 33,031,739 |
| 2015-11-24 | 2015-11-20 | 0.735 | 44,044,319 | -60,000 | 8.57% | 32,372,574 |
| 2015-11-20 | 2015-11-18 | 0.735 | 44,104,319 | -32,000 | 8.58% | 32,416,674 |
| 2015-11-19 | 2015-11-17 | 0.760 | 44,136,319 | +16,000 | 8.59% | 33,543,602 |
| 2015-11-18 | 2015-11-16 | 0.745 | 44,120,319 | +168,000 | 8.58% | 32,869,638 |
| 2015-11-16 | 2015-11-12 | 0.760 | 43,952,319 | -60,000 | 8.55% | 33,403,762 |
| 2015-11-11 | 2015-11-09 | 0.750 | 44,012,319 | +40,000 | 8.56% | 33,009,239 |
| 2015-11-06 | 2015-11-04 | 0.755 | 43,972,319 | +160,000 | 8.56% | 33,199,101 |
| 2015-11-05 | 2015-11-03 | 0.750 | 43,812,319 | +20,000 | 8.52% | 32,859,239 |
| 2015-11-04 | 2015-11-02 | 0.765 | 43,792,319 | -4,000 | 8.52% | 33,501,124 |
| 2015-11-02 | 2015-10-29 | 0.775 | 43,796,319 | +180,000 | 8.52% | 33,942,147 |
| 2015-10-30 | 2015-10-28 | 0.785 | 43,616,319 | -336,000 | 8.49% | 34,238,810 |
| 2015-10-29 | 2015-10-27 | 0.810 | 43,952,319 | +100,000 | 8.55% | 35,601,378 |
| 2015-10-28 | 2015-10-26 | 0.845 | 43,852,319 | +264,000 | 8.53% | 37,055,210 |
| 2015-10-27 | 2015-10-23 | 0.890 | 43,588,319 | -377,800 | 8.48% | 38,793,604 |
| 2015-10-26 | 2015-10-22 | 0.810 | 43,966,119 | +83,000 | 8.55% | 35,612,556 |
| 2015-10-23 | 2015-10-20 | 0.795 | 43,883,119 | +735,000 | 8.54% | 34,887,080 |
| 2015-10-22 | 2015-10-19 | 0.800 | 43,148,119 | -712,000 | 8.40% | 34,518,495 |
| 2015-10-20 | 2015-10-16 | 0.750 | 43,860,119 | +152,000 | 8.53% | 32,895,089 |
| 2015-10-19 | 2015-10-15 | 0.745 | 43,708,119 | +80,000 | 8.50% | 32,562,549 |
| 2015-10-16 | 2015-10-14 | 0.755 | 43,628,119 | +116,000 | 8.49% | 32,939,230 |
| 2015-10-15 | 2015-10-13 | 0.765 | 43,512,119 | -456,000 | 8.47% | 33,286,771 |
| 2015-10-14 | 2015-10-12 | 0.740 | 43,968,119 | +70,500 | 8.55% | 32,536,408 |
| 2015-10-13 | 2015-10-09 | 0.740 | 43,897,619 | -28,000 | 8.54% | 32,484,238 |
| 2015-10-12 | 2015-10-08 | 0.710 | 43,925,619 | +12,000 | 8.55% | 31,187,189 |
| 2015-10-09 | 2015-10-07 | 0.715 | 43,913,619 | -232,000 | 8.54% | 31,398,238 |
| 2015-10-08 | 2015-10-06 | 0.700 | 44,145,619 | -1,576,000 | 8.59% | 30,901,933 |
| 2015-10-05 | 2015-09-30 | 0.650 | 45,721,619 | +12,000 | 8.90% | 29,719,052 |
| 2015-10-02 | 2015-09-29 | 0.635 | 45,709,619 | -28,000 | 8.89% | 29,025,608 |
| 2015-09-30 | 2015-09-25 | 0.660 | 45,737,619 | -40,000 | 8.90% | 30,186,829 |
| 2015-09-25 | 2015-09-23 | 0.660 | 45,777,619 | +60,000 | 8.91% | 30,213,229 |
| 2015-09-24 | 2015-09-22 | 0.690 | 45,717,619 | -80,000 | 8.90% | 31,545,157 |
| 2015-09-22 | 2015-09-18 | 0.695 | 45,797,619 | -40,000 | 8.91% | 31,829,345 |
| 2015-09-21 | 2015-09-17 | 0.695 | 45,837,619 | -84,000 | 8.92% | 31,857,145 |
| 2015-09-18 | 2015-09-16 | 0.695 | 45,921,619 | +72,000 | 8.93% | 31,915,525 |
| 2015-09-17 | 2015-09-15 | 0.685 | 45,849,619 | -120,000 | 8.92% | 31,406,989 |
| 2015-09-16 | 2015-09-14 | 0.700 | 45,969,619 | -408,000 | 8.94% | 32,178,733 |
| 2015-09-15 | 2015-09-11 | 0.700 | 46,377,619 | +60,000 | 9.02% | 32,464,333 |
| 2015-09-11 | 2015-09-09 | 0.675 | 46,317,619 | -36,000 | 9.01% | 31,264,393 |
| 2015-09-10 | 2015-09-08 | 0.650 | 46,353,619 | -16,000 | 9.02% | 30,129,852 |
| 2015-09-09 | 2015-09-07 | 0.640 | 46,369,619 | -4,000 | 9.37% | 29,676,556 |
| 2015-09-08 | 2015-09-04 | 0.650 | 46,373,619 | -20,000 | 9.37% | 30,142,852 |
| 2015-09-07 | 2015-09-02 | 0.640 | 46,393,619 | +212,000 | 9.37% | 29,691,916 |
| 2015-09-04 | 2015-09-01 | 0.640 | 46,181,619 | +616,000 | 9.33% | 29,556,236 |
| 2015-09-02 | 2015-08-31 | 0.650 | 45,565,619 | -4,000 | 9.21% | 29,617,652 |
| 2015-08-31 | 2015-08-27 | 0.655 | 45,569,619 | +28,000 | 9.21% | 29,848,100 |
| 2015-08-28 | 2015-08-26 | 0.615 | 45,541,619 | +1,196,000 | 9.20% | 28,008,096 |
| 2015-08-27 | 2015-08-25 | 0.590 | 44,345,619 | +728,000 | 8.96% | 26,163,915 |
| 2015-08-26 | 2015-08-24 | 0.580 | 43,617,619 | +688,000 | 8.81% | 25,298,219 |
| 2015-08-25 | 2015-08-21 | 0.675 | 42,929,619 | +8,000 | 8.67% | 28,977,493 |
| 2015-08-24 | 2015-08-20 | 0.725 | 42,921,619 | +60,000 | 8.67% | 31,118,174 |
| 2015-08-21 | 2015-08-19 | 0.750 | 42,861,619 | +23,800 | 8.66% | 32,146,214 |
| 2015-08-20 | 2015-08-18 | 0.740 | 42,837,819 | -220,000 | 8.66% | 31,699,986 |
| 2015-08-19 | 2015-08-17 | 0.815 | 43,057,819 | +200,000 | 8.70% | 35,092,122 |
| 2015-08-18 | 2015-08-14 | 0.815 | 42,857,819 | +40,000 | 8.66% | 34,929,122 |
| 2015-08-14 | 2015-08-12 | 0.805 | 42,817,819 | -32,000 | 8.65% | 34,468,344 |
| 2015-08-13 | 2015-08-11 | 0.860 | 42,849,819 | +76,000 | 8.66% | 36,850,844 |
| 2015-08-12 | 2015-08-10 | 0.865 | 42,773,819 | +16,000 | 8.64% | 36,999,353 |
| 2015-08-11 | 2015-08-07 | 0.850 | 42,757,819 | +28,000 | 8.64% | 36,344,146 |
| 2015-08-10 | 2015-08-06 | 0.835 | 42,729,819 | -20,000 | 8.63% | 35,679,399 |
| 2015-08-07 | 2015-08-05 | 0.830 | 42,749,819 | -80,000 | 8.64% | 35,482,350 |
| 2015-08-06 | 2015-08-04 | 0.815 | 42,829,819 | -100,000 | 8.65% | 34,906,302 |
| 2015-08-05 | 2015-08-03 | 0.830 | 42,929,819 | +20,000 | 8.67% | 35,631,750 |
| 2015-08-04 | 2015-07-31 | 0.855 | 42,909,819 | -32,000 | 8.67% | 36,687,895 |
| 2015-07-30 | 2015-07-28 | 0.875 | 42,941,819 | -128,000 | 8.68% | 37,574,092 |
| 2015-07-29 | 2015-07-27 | 0.860 | 43,069,819 | +52,000 | 8.70% | 37,040,044 |
| 2015-07-28 | 2015-07-24 | 0.970 | 43,017,819 | -44,000 | 8.69% | 41,727,284 |
| 2015-07-27 | 2015-07-23 | 0.980 | 43,061,819 | +68,000 | 8.70% | 42,200,583 |
| 2015-07-24 | 2015-07-22 | 0.980 | 42,993,819 | +264,000 | 8.69% | 42,133,943 |
| 2015-07-23 | 2015-07-21 | 0.870 | 42,729,819 | +72,000 | 8.63% | 37,174,943 |
| 2015-07-22 | 2015-07-20 | 0.865 | 42,657,819 | +123,000 | 8.62% | 36,899,013 |
| 2015-07-21 | 2015-07-17 | 0.880 | 42,534,819 | +28,000 | 8.59% | 37,430,641 |
| 2015-07-20 | 2015-07-16 | 0.855 | 42,506,819 | -76,000 | 8.59% | 36,343,330 |
| 2015-07-17 | 2015-07-15 | 0.810 | 42,582,819 | -340,000 | 8.60% | 34,492,083 |
| 2015-07-16 | 2015-07-14 | 0.860 | 42,922,819 | -267,000 | 8.67% | 36,913,624 |
| 2015-07-15 | 2015-07-13 | 0.790 | 43,189,819 | -428,000 | 8.73% | 34,119,957 |
| 2015-07-14 | 2015-07-10 | 0.745 | 43,617,819 | +796,000 | 8.81% | 32,495,275 |
| 2015-07-13 | 2015-07-09 | 0.680 | 42,821,819 | -148,000 | 8.65% | 29,118,837 |
| 2015-07-10 | 2015-07-08 | 0.450 | 42,969,819 | +161,424 | 8.68% | 19,336,419 |
| 2015-07-09 | 2015-07-07 | 0.585 | 42,808,395 | +47,000 | 8.65% | 25,042,911 |
| 2015-07-08 | 2015-07-06 | 0.710 | 42,761,395 | +820,000 | 8.64% | 30,360,590 |
| 2015-07-07 | 2015-07-03 | 0.930 | 41,941,395 | +208,000 | 8.47% | 39,005,497 |
| 2015-07-06 | 2015-07-02 | 1.000 | 41,733,395 | +20,000 | 8.43% | 41,733,395 |
| 2015-07-03 | 2015-06-30 | 1.050 | 41,713,395 | -36,000 | 8.43% | 43,799,065 |
| 2015-07-02 | 2015-06-29 | 1.005 | 41,749,395 | +7,900 | 8.44% | 41,958,142 |
| 2015-06-30 | 2015-06-26 | 1.135 | 41,741,495 | +112,000 | 8.43% | 47,376,597 |
| 2015-06-29 | 2015-06-25 | 1.185 | 41,629,495 | +96,750 | 8.41% | 49,330,952 |
| 2015-06-26 | 2015-06-24 | 1.190 | 41,532,745 | -224,000 | 8.39% | 49,423,967 |
| 2015-06-25 | 2015-06-23 | 1.165 | 41,756,745 | +244,000 | 8.44% | 48,646,608 |
| 2015-06-24 | 2015-06-22 | 1.140 | 41,512,745 | -8,000 | 8.39% | 47,324,529 |
| 2015-06-23 | 2015-06-19 | 1.160 | 41,520,745 | -499,379 | 8.39% | 48,164,064 |
| 2015-06-22 | 2015-06-18 | 1.175 | 42,020,124 | -332,000 | 8.49% | 49,373,646 |
| 2015-06-19 | 2015-06-17 | 1.175 | 42,352,124 | -520,000 | 8.56% | 49,763,746 |
| 2015-06-18 | 2015-06-16 | 1.220 | 42,872,124 | +12,000 | 8.66% | 52,303,991 |
| 2015-06-17 | 2015-06-15 | 1.220 | 42,860,124 | +296,000 | 8.66% | 52,289,351 |
| 2015-06-16 | 2015-06-12 | 1.250 | 42,564,124 | -132,000 | 8.60% | 53,205,155 |
| 2015-06-15 | 2015-06-11 | 1.250 | 42,696,124 | +143,500 | 8.63% | 53,370,155 |
| 2015-06-12 | 2015-06-10 | 1.225 | 42,552,624 | +1,184,000 | 8.60% | 52,126,964 |
| 2015-06-11 | 2015-06-09 | 1.275 | 41,368,624 | -100,000 | 8.36% | 52,744,996 |
| 2015-06-10 | 2015-06-08 | 1.350 | 41,468,624 | -332,000 | 8.38% | 55,982,642 |
| 2015-06-09 | 2015-06-05 | 1.275 | 41,800,624 | -188,000 | 8.45% | 53,295,796 |
| 2015-06-08 | 2015-06-04 | 1.300 | 41,988,624 | -76,914 | 8.48% | 54,585,211 |
| 2015-06-05 | 2015-06-03 | 1.325 | 42,065,538 | -1,060,000 | 8.50% | 55,736,838 |
| 2015-06-04 | 2015-06-02 | 1.425 | 43,125,538 | -336,000 | 8.71% | 61,453,892 |
| 2015-06-03 | 2015-06-01 | 1.350 | 43,461,538 | +372,000 | 8.78% | 58,673,076 |
| 2015-06-02 | 2015-05-29 | 1.300 | 43,089,538 | +774,000 | 8.71% | 56,016,399 |
| 2015-06-01 | 2015-05-28 | 1.350 | 42,315,538 | +172,000 | 8.55% | 57,125,976 |
| 2015-05-29 | 2015-05-27 | 1.175 | 42,143,538 | -304,000 | 8.52% | 49,518,657 |
| 2015-05-28 | 2015-05-26 | 1.145 | 42,447,538 | +1,436,000 | 8.58% | 48,602,431 |
| 2015-05-27 | 2015-05-22 | 1.150 | 41,011,538 | +372,000 | 8.29% | 47,163,269 |
| 2015-05-26 | 2015-05-21 | 1.130 | 40,639,538 | +236,000 | 8.21% | 45,922,678 |
| 2015-05-22 | 2015-05-20 | 1.080 | 40,403,538 | +228,000 | 8.16% | 43,635,821 |
| 2015-05-21 | 2015-05-19 | 1.060 | 40,175,538 | -172,000 | 8.12% | 42,586,070 |
| 2015-05-20 | 2015-05-18 | 1.035 | 40,347,538 | -2,610,200 | 8.15% | 41,759,702 |
| 2015-05-19 | 2015-05-15 | 1.045 | 42,957,738 | -232,000 | 8.68% | 44,890,836 |
| 2015-05-18 | 2015-05-14 | 1.060 | 43,189,738 | -1,252,000 | 8.73% | 45,781,122 |
| 2015-05-15 | 2015-05-13 | 1.000 | 44,441,738 | -68,000 | 8.98% | 44,441,738 |
| 2015-05-14 | 2015-05-12 | 0.985 | 44,509,738 | -120,000 | 8.99% | 43,842,092 |
| 2015-05-13 | 2015-05-11 | 1.015 | 44,629,738 | +132,000 | 9.02% | 45,299,184 |
| 2015-05-12 | 2015-05-08 | 1.000 | 44,497,738 | +488,000 | 8.99% | 44,497,738 |
| 2015-05-11 | 2015-05-07 | 0.950 | 44,009,738 | +1,672,000 | 8.89% | 41,809,251 |
| 2015-05-08 | 2015-05-06 | 0.970 | 42,337,738 | -36,000 | 8.55% | 41,067,606 |
| 2015-05-07 | 2015-05-05 | 0.965 | 42,373,738 | +279,000 | 8.56% | 40,890,657 |
| 2015-05-06 | 2015-05-04 | 1.045 | 42,094,738 | +1,019,500 | 8.51% | 43,989,001 |
| 2015-05-05 | 2015-04-30 | 1.015 | 41,075,238 | +628,000 | 8.30% | 41,691,367 |
| 2015-05-04 | 2015-04-29 | 1.115 | 40,447,238 | -3,201,181 | 8.17% | 45,098,670 |
| 2015-04-30 | 2015-04-28 | 0.990 | 43,648,419 | -525,618 | 8.82% | 43,211,935 |
| 2015-04-29 | 2015-04-27 | 0.970 | 44,174,037 | -1,844,000 | 8.93% | 42,848,816 |
| 2015-04-28 | 2015-04-24 | 0.910 | 46,018,037 | +198,000 | 9.30% | 41,876,414 |
| 2015-04-27 | 2015-04-23 | 0.895 | 45,820,037 | -144,000 | 9.26% | 41,008,933 |
| 2015-04-24 | 2015-04-22 | 0.915 | 45,964,037 | +251,679 | 9.29% | 42,057,094 |
| 2015-04-23 | 2015-04-21 | 0.895 | 45,712,358 | -276,000 | 9.24% | 40,912,560 |
| 2015-04-22 | 2015-04-20 | 0.840 | 45,988,358 | +322,000 | 9.29% | 38,630,221 |
| 2015-04-21 | 2015-04-17 | 0.890 | 45,666,358 | -620,000 | 9.23% | 40,643,059 |
| 2015-04-20 | 2015-04-16 | 0.940 | 46,286,358 | -2,627,507 | 9.35% | 43,509,177 |
| 2015-04-17 | 2015-04-15 | 0.925 | 48,913,865 | +2,318,567 | 9.88% | 45,245,325 |
| 2015-04-16 | 2015-04-14 | 0.860 | 46,595,298 | +387,268 | 9.41% | 40,071,956 |
| 2015-04-15 | 2015-04-13 | 0.750 | 46,208,030 | -1,390,000 | 9.34% | 34,656,022 |
| 2015-04-14 | 2015-04-10 | 0.675 | 47,598,030 | +457,000 | 9.62% | 32,128,670 |
| 2015-04-13 | 2015-04-09 | 0.655 | 47,141,030 | +314,563 | 9.52% | 30,877,375 |
| 2015-04-10 | 2015-04-08 | 0.685 | 46,826,467 | +652,000 | 9.46% | 32,076,130 |
| 2015-04-09 | 2015-04-02 | 0.645 | 46,174,467 | -148,000 | 9.33% | 29,782,531 |
| 2015-04-08 | 2015-04-01 | 0.650 | 46,322,467 | +128,000 | 9.36% | 30,109,604 |
| 2015-04-02 | 2015-03-31 | 0.635 | 46,194,467 | +376,000 | 9.33% | 29,333,487 |
| 2015-04-01 | 2015-03-30 | 0.645 | 45,818,467 | -384,000 | 9.26% | 29,552,911 |
| 2015-03-31 | 2015-03-27 | 0.645 | 46,202,467 | -132,000 | 9.34% | 29,800,591 |
| 2015-03-30 | 2015-03-26 | 0.640 | 46,334,467 | +88,000 | 9.36% | 29,654,059 |
| 2015-03-27 | 2015-03-25 | 0.670 | 46,246,467 | +488,000 | 9.34% | 30,985,133 |
| 2015-03-26 | 2015-03-24 | 0.645 | 45,758,467 | -400,000 | 9.25% | 29,514,211 |
| 2015-03-25 | 2015-03-23 | 0.630 | 46,158,467 | -44,000 | 9.33% | 29,079,834 |
| 2015-03-24 | 2015-03-20 | 0.645 | 46,202,467 | +804,000 | 9.34% | 29,800,591 |
| 2015-03-23 | 2015-03-19 | 0.635 | 45,398,467 | +73,500 | 9.17% | 28,828,027 |
| 2015-03-20 | 2015-03-18 | 0.635 | 45,324,967 | +296,000 | 9.16% | 28,781,354 |
| 2015-03-19 | 2015-03-17 | 0.620 | 45,028,967 | -48,000 | 9.10% | 27,917,960 |
| 2015-03-18 | 2015-03-16 | 0.635 | 45,076,967 | +87,000 | 9.11% | 28,623,874 |
| 2015-03-17 | 2015-03-13 | 0.645 | 44,989,967 | +188,000 | 9.09% | 29,018,529 |
| 2015-03-16 | 2015-03-12 | 0.645 | 44,801,967 | +112,000 | 9.05% | 28,897,269 |
| 2015-03-13 | 2015-03-11 | 0.645 | 44,689,967 | -123,600 | 9.03% | 28,825,029 |
| 2015-03-12 | 2015-03-10 | 0.640 | 44,813,567 | -84,000 | 9.05% | 28,680,683 |
| 2015-03-11 | 2015-03-09 | 0.650 | 44,897,567 | -152,000 | 9.07% | 29,183,419 |
| 2015-03-10 | 2015-03-06 | 0.655 | 45,049,567 | -20,000 | 9.10% | 29,507,466 |
| 2015-03-09 | 2015-03-05 | 0.630 | 45,069,567 | -2,084,000 | 9.11% | 28,393,827 |
| 2015-03-06 | 2015-03-04 | 0.655 | 47,153,567 | +67,000 | 9.53% | 30,885,586 |
| 2015-03-05 | 2015-03-03 | 0.655 | 47,086,567 | -304,000 | 9.51% | 30,841,701 |
| 2015-03-04 | 2015-03-02 | 0.665 | 47,390,567 | +324,000 | 9.58% | 31,514,727 |
| 2015-03-03 | 2015-02-27 | 0.695 | 47,066,567 | -272,000 | 9.51% | 32,711,264 |
| 2015-03-02 | 2015-02-26 | 0.695 | 47,338,567 | -104,000 | 9.56% | 32,900,304 |
| 2015-02-27 | 2015-02-25 | 0.690 | 47,442,567 | -348,000 | 9.59% | 32,735,371 |
| 2015-02-26 | 2015-02-24 | 0.705 | 47,790,567 | +500,000 | 9.66% | 33,692,350 |
| 2015-02-25 | 2015-02-23 | 0.675 | 47,290,567 | +240,000 | 9.56% | 31,921,133 |
| 2015-02-24 | 2015-02-18 | 0.705 | 47,050,567 | +1,076,000 | 9.51% | 33,170,650 |
| 2015-02-23 | 2015-02-16 | 0.715 | 45,974,567 | +1,370,476 | 9.29% | 32,871,815 |
| 2015-02-17 | 2015-02-13 | 0.630 | 44,604,091 | +648,000 | 9.01% | 28,100,577 |
| 2015-02-16 | 2015-02-12 | 0.620 | 43,956,091 | +1,048,000 | 8.88% | 27,252,776 |
| 2015-02-13 | 2015-02-11 | 0.580 | 42,908,091 | +6,000 | 8.67% | 24,886,693 |
| 2015-02-12 | 2015-02-10 | 0.590 | 42,902,091 | +84,000 | 8.67% | 25,312,234 |
| 2015-02-11 | 2015-02-09 | 0.595 | 42,818,091 | +20,000 | 8.65% | 25,476,764 |
| 2015-02-10 | 2015-02-06 | 0.610 | 42,798,091 | -105,209 | 8.65% | 26,106,836 |
| 2015-02-09 | 2015-02-05 | 0.610 | 42,903,300 | -140,000 | 8.67% | 26,171,013 |
| 2015-02-06 | 2015-02-04 | 0.645 | 43,043,300 | -96,000 | 8.70% | 27,762,928 |
| 2015-02-05 | 2015-02-03 | 0.660 | 43,139,300 | +156,000 | 8.72% | 28,471,938 |
| 2015-02-04 | 2015-02-02 | 0.655 | 42,983,300 | -176,000 | 8.68% | 28,154,062 |
| 2015-02-03 | 2015-01-30 | 0.635 | 43,159,300 | +1,148,000 | 8.72% | 27,406,156 |
| 2015-02-02 | 2015-01-29 | 0.715 | 42,011,300 | +2,086,239 | 8.49% | 30,038,080 |
| 2015-01-30 | 2015-01-28 | 0.655 | 39,925,061 | -648,000 | 8.07% | 26,150,915 |
| 2015-01-29 | 2015-01-27 | 0.580 | 40,573,061 | -20,000 | 8.20% | 23,532,375 |
| 2015-01-22 | 2015-01-20 | 0.560 | 40,593,061 | +12,000 | 8.20% | 22,732,114 |
| 2015-01-21 | 2015-01-19 | 0.565 | 40,581,061 | -72,000 | 8.20% | 22,928,299 |
| 2015-01-20 | 2015-01-16 | 0.580 | 40,653,061 | -36,000 | 8.21% | 23,578,775 |
| 2015-01-19 | 2015-01-15 | 0.580 | 40,689,061 | -48,000 | 8.22% | 23,599,655 |
| 2015-01-16 | 2015-01-14 | 0.580 | 40,737,061 | -364,000 | 8.23% | 23,627,495 |
| 2015-01-15 | 2015-01-13 | 0.595 | 41,101,061 | +40,543 | 8.30% | 24,455,131 |
| 2015-01-14 | 2015-01-12 | 0.620 | 41,060,518 | -32,000 | 8.30% | 25,457,521 |
| 2015-01-13 | 2015-01-09 | 0.625 | 41,092,518 | -4,000 | 8.30% | 25,682,824 |
| 2015-01-12 | 2015-01-08 | 0.645 | 41,096,518 | -212,000 | 8.30% | 26,507,254 |
| 2015-01-08 | 2015-01-06 | 0.665 | 41,308,518 | +4,638,000 | 8.35% | 27,470,164 |
| 2015-01-07 | 2015-01-05 | 0.640 | 36,670,518 | -128,000 | 7.41% | 23,469,132 |
| 2015-01-06 | 2015-01-02 | 0.650 | 36,798,518 | +1,428,000 | 7.44% | 23,919,037 |
| 2015-01-05 | 2014-12-31 | 0.645 | 35,370,518 | +312,000 | 7.15% | 22,813,984 |
| 2015-01-02 | 2014-12-29 | 0.600 | 35,058,518 | +272,000 | 7.08% | 21,035,111 |
| 2014-12-30 | 2014-12-24 | 0.595 | 34,786,518 | -812,000 | 7.03% | 20,697,978 |
| 2014-12-29 | 2014-12-22 | 0.525 | 35,598,518 | +4,117,600 | 7.19% | 18,689,222 |
| 2014-12-23 | 2014-12-19 | 0.695 | 31,480,918 | +5,824,000 | 6.36% | 21,879,238 |
| 2014-12-22 | 2014-12-18 | 1.115 | 25,656,918 | +214,600 | 5.18% | 28,607,464 |
| 2014-12-19 | 2014-12-17 | 0.875 | 25,442,318 | +15,616,018 | 5.14% | 22,262,028 |
| 2014-12-18 | 2014-12-16 | 0.835 | 9,826,300 | +36,000 | 7.94% | 8,204,961 |
| 2014-12-16 | 2014-12-12 | 0.850 | 9,790,300 | +4,200 | 7.91% | 8,321,755 |
| 2014-12-12 | 2014-12-10 | 0.810 | 9,786,100 | +75,000 | 7.91% | 7,926,741 |
| 2014-12-11 | 2014-12-09 | 0.810 | 9,711,100 | +212,800 | 7.85% | 7,865,991 |
| 2014-12-10 | 2014-12-08 | 0.825 | 9,498,300 | -15,900 | 7.68% | 7,836,098 |
| 2014-12-09 | 2014-12-05 | 0.910 | 9,514,200 | +45,500 | 7.69% | 8,657,922 |
| 2014-12-08 | 2014-12-04 | 0.950 | 9,468,700 | -4,000 | 7.65% | 8,995,265 |
| 2014-12-04 | 2014-12-02 | 1.050 | 9,472,700 | -206,000 | 7.66% | 9,946,335 |
| 2014-12-03 | 2014-12-01 | 1.000 | 9,678,700 | +82,800 | 7.82% | 9,678,700 |
| 2014-12-01 | 2014-11-27 | 1.160 | 9,595,900 | -89,300 | 7.76% | 11,131,244 |
| 2014-11-28 | 2014-11-26 | 1.225 | 9,685,200 | +234,300 | 7.83% | 11,864,370 |
| 2014-11-27 | 2014-11-25 | 1.140 | 9,450,900 | -7,185,700 | 7.64% | 10,774,026 |
| 2014-11-19 | 2014-11-17 | 0.816 | 16,636,600 | -1,512,418 | 13.45% | 13,572,693 |
| 2014-11-18 | 2014-11-14 | 0.830 | 18,149,018 | -79,418 | 6.72% | 15,056,123 |
| 2014-11-17 | 2014-11-13 | 0.871 | 18,228,436 | +436 | 6.75% | 15,873,930 |
| 2014-11-14 | 2014-11-12 | 0.907 | 18,228,000 | +69,818 | 6.75% | 16,541,910 |
| 2014-11-13 | 2014-11-11 | 0.857 | 18,158,182 | -15,273 | 6.73% | 15,563,075 |
| 2014-11-11 | 2014-11-07 | 0.889 | 18,173,455 | +54,546 | 6.73% | 16,159,230 |
| 2014-11-10 | 2014-11-06 | 0.926 | 18,118,909 | -13,091 | 6.71% | 16,775,090 |
| 2014-11-07 | 2014-11-05 | 0.880 | 18,132,000 | -88,800 | 6.72% | 15,956,160 |
| 2014-11-06 | 2014-11-04 | 0.802 | 18,220,800 | +21,818 | 6.75% | 14,614,600 |
| 2014-11-05 | 2014-11-03 | 0.825 | 18,198,982 | +255,273 | 6.74% | 15,014,160 |
| 2014-11-03 | 2014-10-30 | 0.811 | 17,943,709 | +80,727 | 6.65% | 14,556,834 |
| 2014-10-31 | 2014-10-29 | 0.816 | 17,862,982 | +3,709 | 6.62% | 14,573,216 |
| 2014-10-29 | 2014-10-27 | 0.830 | 17,859,273 | +43,637 | 6.62% | 14,815,755 |
| 2014-10-28 | 2014-10-24 | 0.839 | 17,815,636 | -71,346 | 6.60% | 14,942,865 |
| 2014-10-27 | 2014-10-23 | 0.839 | 17,886,982 | -43,636 | 6.63% | 15,002,706 |
| 2014-10-24 | 2014-10-22 | 0.866 | 17,930,618 | +39,709 | 6.64% | 15,532,398 |
| 2014-10-23 | 2014-10-21 | 0.862 | 17,890,909 | +238,909 | 6.63% | 15,416,000 |
| 2014-10-22 | 2014-10-20 | 0.889 | 17,652,000 | -30,982 | 6.54% | 15,695,570 |
| 2014-10-20 | 2014-10-16 | 0.894 | 17,682,982 | -86,400 | 6.55% | 15,804,165 |
| 2014-10-17 | 2014-10-15 | 0.940 | 17,769,382 | -11,782 | 6.58% | 16,695,815 |
| 2014-10-16 | 2014-10-14 | 0.907 | 17,781,164 | +31,419 | 6.59% | 16,136,406 |
| 2014-10-15 | 2014-10-13 | 0.816 | 17,749,745 | -655 | 6.57% | 14,480,834 |
| 2014-10-14 | 2014-10-10 | 0.848 | 17,750,400 | -107,127 | 6.58% | 15,050,860 |
| 2014-10-13 | 2014-10-09 | 0.733 | 17,857,527 | +364,582 | 6.61% | 13,095,520 |
| 2014-10-10 | 2014-10-08 | 0.729 | 17,492,945 | +46,909 | 6.48% | 12,747,984 |
| 2014-10-09 | 2014-10-07 | 0.710 | 17,446,036 | -642,546 | 6.46% | 12,393,955 |
| 2014-10-08 | 2014-10-06 | 0.724 | 18,088,582 | +87,273 | 6.70% | 13,099,148 |
| 2014-10-06 | 2014-09-30 | 0.710 | 18,001,309 | +117,818 | 6.67% | 12,788,430 |
| 2014-10-03 | 2014-09-29 | 0.697 | 17,883,491 | -397,091 | 6.62% | 12,458,832 |
| 2014-09-30 | 2014-09-26 | 0.756 | 18,280,582 | +85,527 | 6.77% | 13,824,690 |
| 2014-09-29 | 2014-09-25 | 0.793 | 18,195,055 | +206,182 | 6.74% | 14,427,162 |
| 2014-09-26 | 2014-09-24 | 0.866 | 17,988,873 | -322,254 | 6.66% | 15,582,861 |
| 2014-09-25 | 2014-09-23 | 0.871 | 18,311,127 | +698,400 | 6.78% | 15,945,940 |
| 2014-09-23 | 2014-09-19 | 1.040 | 17,612,727 | +460,363 | 6.52% | 18,324,575 |
| 2014-09-22 | 2014-09-18 | 1.169 | 17,152,364 | -27,272 | 6.35% | 20,046,825 |
| 2014-09-19 | 2014-09-17 | 1.072 | 17,179,636 | -65,455 | 6.36% | 18,425,160 |
| 2014-09-17 | 2014-09-15 | 1.054 | 17,245,091 | +151,418 | 6.39% | 18,179,200 |
| 2014-09-16 | 2014-09-12 | 1.077 | 17,093,673 | +48,437 | 6.33% | 18,411,310 |
| 2014-09-15 | 2014-09-11 | 1.100 | 17,045,236 | +92,072 | 6.31% | 18,749,760 |
| 2014-09-12 | 2014-09-10 | 1.141 | 16,953,164 | -99,272 | 6.28% | 19,347,798 |
| 2014-09-10 | 2014-09-05 | 1.031 | 17,052,436 | +19,636 | 6.32% | 17,585,325 |
| 2014-09-08 | 2014-09-04 | 1.031 | 17,032,800 | +13,091 | 6.31% | 17,565,075 |
| 2014-09-05 | 2014-09-03 | 1.077 | 17,019,709 | +176,291 | 6.30% | 18,331,645 |
| 2014-09-04 | 2014-09-02 | 1.050 | 16,843,418 | +3,491 | 6.24% | 17,678,571 |
| 2014-09-03 | 2014-09-01 | 1.054 | 16,839,927 | +12,000 | 6.24% | 17,752,090 |
| 2014-09-02 | 2014-08-29 | 1.068 | 16,827,927 | +43,636 | 6.23% | 17,970,824 |
| 2014-09-01 | 2014-08-28 | 1.082 | 16,784,291 | +2,112,000 | 6.22% | 18,155,008 |
| 2014-08-29 | 2014-08-27 | 1.086 | 14,672,291 | +638,182 | 5.43% | 15,937,776 |
| 2014-08-28 | 2014-08-26 | 1.192 | 14,034,109 | -32,727 | 5.20% | 16,723,980 |
| 2014-08-27 | 2014-08-25 | 1.017 | 14,066,836 | -4,582 | 5.21% | 14,313,006 |
| 2014-08-25 | 2014-08-21 | 0.995 | 14,071,418 | -89,455 | 5.21% | 13,995,198 |
| 2014-08-21 | 2014-08-19 | 0.999 | 14,160,873 | +22,255 | 5.25% | 14,149,072 |
| 2014-08-20 | 2014-08-18 | 0.995 | 14,138,618 | +22,254 | 5.24% | 14,062,034 |
| 2014-08-19 | 2014-08-15 | 0.990 | 14,116,364 | +68,728 | 5.23% | 13,975,200 |
| 2014-08-15 | 2014-08-13 | 1.017 | 14,047,636 | -21,819 | 5.20% | 14,293,470 |
| 2014-08-14 | 2014-08-12 | 0.999 | 14,069,455 | -7,200 | 5.21% | 14,057,730 |
| 2014-08-13 | 2014-08-11 | 1.027 | 14,076,655 | +40,146 | 5.21% | 14,452,032 |
| 2014-08-12 | 2014-08-08 | 0.999 | 14,036,509 | -5,455 | 5.20% | 14,024,812 |
| 2014-08-08 | 2014-08-06 | 1.017 | 14,041,964 | +21,819 | 5.20% | 14,287,698 |
| 2014-08-05 | 2014-08-01 | 1.022 | 14,020,145 | -65,455 | 5.19% | 14,329,757 |
| 2014-08-04 | 2014-07-31 | 1.008 | 14,085,600 | -109,091 | 5.22% | 14,202,980 |
| 2014-07-30 | 2014-07-28 | 1.022 | 14,194,691 | -4,364 | 5.26% | 14,508,157 |
| 2014-07-29 | 2014-07-25 | 1.022 | 14,199,055 | -19,636 | 5.26% | 14,512,617 |
| 2014-07-28 | 2014-07-24 | 1.027 | 14,218,691 | -10,909 | 5.27% | 14,597,856 |
| 2014-07-25 | 2014-07-23 | 1.045 | 14,229,600 | -8,727 | 5.27% | 14,869,932 |
| 2014-07-24 | 2014-07-22 | 1.031 | 14,238,327 | +4,363 | 5.27% | 14,683,275 |
| 2014-07-23 | 2014-07-21 | 1.031 | 14,233,964 | -56,727 | 5.27% | 14,678,775 |
| 2014-07-22 | 2014-07-18 | 1.008 | 14,290,691 | +10,909 | 5.29% | 14,409,780 |
| 2014-07-21 | 2014-07-17 | 1.013 | 14,279,782 | +21,818 | 5.29% | 14,464,229 |
| 2014-07-18 | 2014-07-16 | 1.008 | 14,257,964 | +32,728 | 5.28% | 14,376,780 |
| 2014-07-17 | 2014-07-15 | 1.031 | 14,225,236 | +174,545 | 5.27% | 14,669,775 |
| 2014-07-16 | 2014-07-14 | 1.054 | 14,050,691 | +113,455 | 5.20% | 14,811,770 |
| 2014-07-15 | 2014-07-11 | 1.022 | 13,937,236 | +108,872 | 5.16% | 14,245,017 |
| 2014-07-14 | 2014-07-10 | 1.008 | 13,828,364 | +65,455 | 5.12% | 13,943,600 |
| 2014-07-02 | 2014-06-27 | 0.985 | 13,762,909 | +1,745 | 5.10% | 13,562,200 |
| 2014-06-30 | 2014-06-26 | 0.967 | 13,761,164 | +3,273 | 5.10% | 13,308,192 |
| 2014-06-26 | 2014-06-24 | 1.004 | 13,757,891 | +13,527 | 5.10% | 13,809,483 |
| 2014-06-25 | 2014-06-23 | 0.972 | 13,744,364 | +4,364 | 5.09% | 13,354,940 |
| 2014-06-23 | 2014-06-19 | 1.004 | 13,740,000 | +36,436 | 5.09% | 13,791,525 |
| 2014-06-20 | 2014-06-18 | 1.004 | 13,703,564 | +2,619 | 5.08% | 13,754,952 |
| 2014-06-19 | 2014-06-17 | 0.953 | 13,700,945 | -64,146 | 5.08% | 13,061,568 |
| 2014-06-18 | 2014-06-16 | 0.981 | 13,765,091 | -360,000 | 5.10% | 13,501,260 |
| 2014-06-17 | 2014-06-13 | 0.985 | 14,125,091 | -89,018 | 5.23% | 13,919,100 |
| 2014-06-16 | 2014-06-12 | 0.949 | 14,214,109 | -200,291 | 5.27% | 13,485,636 |
| 2014-06-13 | 2014-06-11 | 0.940 | 14,414,400 | -29,673 | 5.34% | 13,543,530 |
| 2014-06-12 | 2014-06-10 | 0.962 | 14,444,073 | +32,728 | 5.35% | 13,902,420 |
| 2014-06-11 | 2014-06-09 | 0.962 | 14,411,345 | -417,600 | 5.34% | 13,870,920 |
| 2014-06-09 | 2014-06-05 | 1.040 | 14,828,945 | +109,090 | 5.49% | 15,428,282 |
| 2014-05-30 | 2014-05-28 | 1.072 | 14,719,855 | -42,545 | 5.45% | 15,787,044 |
| 2014-05-27 | 2014-05-23 | 1.017 | 14,762,400 | -55,636 | 5.47% | 15,020,742 |
| 2014-05-20 | 2014-05-16 | 1.031 | 14,818,036 | +10,909 | 5.49% | 15,281,100 |
| 2014-05-09 | 2014-05-07 | 1.050 | 14,807,127 | +10,909 | 5.48% | 15,541,314 |
| 2014-04-30 | 2014-04-28 | 1.100 | 14,796,218 | -4,800 | 5.48% | 16,275,840 |
| 2014-04-24 | 2014-04-22 | 1.192 | 14,801,018 | -33,600 | 5.48% | 17,637,880 |
| 2014-04-16 | 2014-04-14 | 1.169 | 14,834,618 | -44,291 | 5.50% | 17,337,960 |
| 2014-04-14 | 2014-04-10 | 1.146 | 14,878,909 | +17,454 | 5.51% | 17,048,750 |
| 2014-04-11 | 2014-04-09 | 1.123 | 14,861,455 | -4,800 | 5.51% | 16,688,176 |
| 2014-04-10 | 2014-04-08 | 1.141 | 14,866,255 | -10,909 | 5.51% | 16,966,114 |
| 2014-04-08 | 2014-04-04 | 1.169 | 14,877,164 | -157,091 | 5.51% | 17,387,685 |
| 2014-04-07 | 2014-04-03 | 1.192 | 15,034,255 | -48,872 | 5.57% | 17,915,821 |
| 2014-04-04 | 2014-04-02 | 1.192 | 15,083,127 | -49,528 | 5.59% | 17,974,060 |
| 2014-04-02 | 2014-03-31 | 1.114 | 15,132,655 | -72,872 | 5.61% | 16,853,995 |
| 2014-04-01 | 2014-03-28 | 1.059 | 15,205,527 | -21,818 | 5.63% | 16,098,852 |
| 2014-03-31 | 2014-03-27 | 1.118 | 15,227,345 | +10,909 | 5.64% | 17,029,247 |
| 2014-03-28 | 2014-03-26 | 1.192 | 15,216,436 | -87,273 | 5.64% | 18,132,920 |
| 2014-03-27 | 2014-03-25 | 1.215 | 15,303,709 | +7,636 | 5.67% | 18,587,630 |
| 2014-03-20 | 2014-03-18 | 1.283 | 15,296,073 | +10,909 | 5.67% | 19,629,960 |
| 2014-03-19 | 2014-03-17 | 1.283 | 15,285,164 | +6,546 | 5.66% | 19,615,960 |
| 2014-03-18 | 2014-03-14 | 1.260 | 15,278,618 | +14,618 | 5.66% | 19,257,425 |
| 2014-03-14 | 2014-03-12 | 1.352 | 15,264,000 | -235,636 | 5.65% | 20,638,200 |
| 2014-03-13 | 2014-03-11 | 1.375 | 15,499,636 | -218,400 | 5.74% | 21,311,999 |
| 2014-03-12 | 2014-03-10 | 1.375 | 15,718,036 | -31,637 | 5.82% | 21,612,299 |
| 2014-03-11 | 2014-03-07 | 1.398 | 15,749,673 | -82,691 | 5.83% | 22,016,730 |
| 2014-03-10 | 2014-03-06 | 1.260 | 15,832,364 | +4,364 | 5.86% | 19,955,375 |
| 2014-03-06 | 2014-03-04 | 1.306 | 15,828,000 | -21,818 | 5.86% | 20,675,325 |
| 2014-03-05 | 2014-03-03 | 1.352 | 15,849,818 | +80,509 | 5.87% | 21,430,275 |
| 2014-03-04 | 2014-02-28 | 1.215 | 15,769,309 | -199,855 | 5.84% | 19,153,140 |
| 2014-03-03 | 2014-02-27 | 1.100 | 15,969,164 | +46,037 | 5.92% | 17,566,080 |
| 2014-02-28 | 2014-02-26 | 1.091 | 15,923,127 | +68,509 | 5.90% | 17,369,478 |
| 2014-02-27 | 2014-02-25 | 1.114 | 15,854,618 | -21,818 | 5.87% | 17,658,081 |
| 2014-02-26 | 2014-02-24 | 1.192 | 15,876,436 | -202,909 | 5.88% | 18,919,420 |
| 2014-02-24 | 2014-02-20 | 1.123 | 16,079,345 | +49,745 | 5.96% | 18,055,764 |
| 2014-02-21 | 2014-02-19 | 0.944 | 16,029,600 | +4,364 | 5.94% | 15,134,614 |
| 2014-02-19 | 2014-02-17 | 0.976 | 16,025,236 | +21,600 | 5.94% | 15,644,637 |
| 2014-02-14 | 2014-02-12 | 0.940 | 16,003,636 | +225,163 | 5.93% | 15,036,750 |
| 2014-02-13 | 2014-02-11 | 0.940 | 15,778,473 | +210,982 | 5.84% | 14,825,190 |
| 2014-02-12 | 2014-02-10 | 0.949 | 15,567,491 | -2,182 | 5.77% | 14,769,657 |
| 2014-02-04 | 2014-01-28 | 0.972 | 15,569,673 | +33,818 | 5.77% | 15,128,532 |
| 2014-01-29 | 2014-01-27 | 0.999 | 15,535,855 | -85,090 | 5.75% | 15,522,908 |
| 2014-01-28 | 2014-01-24 | 0.962 | 15,620,945 | -8,728 | 5.79% | 15,035,160 |
| 2014-01-27 | 2014-01-23 | 0.995 | 15,629,673 | +21,818 | 5.79% | 15,545,012 |
| 2014-01-23 | 2014-01-21 | 0.962 | 15,607,855 | -109,309 | 5.78% | 15,022,560 |
| 2014-01-22 | 2014-01-20 | 0.972 | 15,717,164 | +30,764 | 5.82% | 15,271,844 |
| 2014-01-21 | 2014-01-17 | 0.999 | 15,686,400 | -43,636 | 5.81% | 15,673,328 |
| 2014-01-20 | 2014-01-16 | 1.022 | 15,730,036 | -65,673 | 5.83% | 16,077,408 |
| 2014-01-16 | 2014-01-14 | 0.985 | 15,795,709 | -111,273 | 5.85% | 15,565,355 |
| 2014-01-14 | 2014-01-10 | 1.045 | 15,906,982 | +218 | 5.89% | 16,622,796 |
| 2014-01-09 | 2014-01-07 | 1.004 | 15,906,764 | -1,091 | 5.89% | 15,966,414 |
| 2014-01-08 | 2014-01-06 | 0.976 | 15,907,855 | -52,363 | 5.89% | 15,530,043 |
| 2014-01-06 | 2014-01-02 | 0.995 | 15,960,218 | -2,182 | 5.91% | 15,873,767 |
| 2014-01-03 | 2013-12-31 | 0.985 | 15,962,400 | -9,382 | 5.91% | 15,729,615 |
| 2014-01-02 | 2013-12-27 | 1.027 | 15,971,782 | +4,364 | 5.92% | 16,397,696 |
| 2013-12-27 | 2013-12-20 | 1.022 | 15,967,418 | +24,654 | 5.91% | 16,320,032 |
| 2013-12-19 | 2013-12-17 | 1.082 | 15,942,764 | +14,619 | 5.91% | 17,244,756 |
| 2013-12-18 | 2013-12-16 | 1.118 | 15,928,145 | -28,146 | 5.90% | 17,812,975 |
| 2013-12-13 | 2013-12-11 | 1.082 | 15,956,291 | -28,800 | 5.91% | 17,259,388 |
| 2013-12-11 | 2013-12-09 | 1.141 | 15,985,091 | +43,636 | 5.92% | 18,242,985 |
| 2013-12-09 | 2013-12-05 | 1.137 | 15,941,455 | -21,818 | 5.91% | 18,120,121 |
| 2013-12-06 | 2013-12-04 | 1.123 | 15,963,273 | +130,909 | 5.91% | 17,925,425 |
| 2013-12-04 | 2013-12-02 | 1.146 | 15,832,364 | +148,364 | 5.86% | 18,141,250 |
| 2013-12-03 | 2013-11-29 | 1.054 | 15,684,000 | -15,273 | 5.81% | 16,533,550 |
| 2013-12-02 | 2013-11-28 | 1.077 | 15,699,273 | +15,273 | 5.82% | 16,909,425 |
| 2013-11-27 | 2013-11-25 | 1.054 | 15,684,000 | -8,945 | 5.81% | 16,533,550 |
| 2013-11-26 | 2013-11-22 | 1.059 | 15,692,945 | -4,364 | 5.81% | 16,614,906 |
| 2013-11-20 | 2013-11-18 | 1.086 | 15,697,309 | -76,582 | 5.81% | 17,051,202 |
| 2013-11-18 | 2013-11-14 | 1.132 | 15,773,891 | +5,673 | 5.84% | 17,857,359 |
| 2013-11-15 | 2013-11-13 | 1.072 | 15,768,218 | -32,727 | 5.84% | 16,911,414 |
| 2013-11-14 | 2013-11-12 | 1.091 | 15,800,945 | +21,818 | 5.85% | 17,236,198 |
| 2013-11-13 | 2013-11-11 | 1.146 | 15,779,127 | +109,091 | 5.84% | 18,080,250 |
| 2013-11-12 | 2013-11-08 | 1.036 | 15,670,036 | +126,545 | 5.80% | 16,231,546 |
| 2013-11-07 | 2013-11-05 | 1.040 | 15,543,491 | +14,182 | 5.76% | 16,171,707 |
| 2013-11-05 | 2013-11-01 | 1.077 | 15,529,309 | +56,509 | 5.75% | 16,726,360 |
| 2013-11-01 | 2013-10-30 | 1.063 | 15,472,800 | -4,364 | 5.73% | 16,452,744 |
| 2013-10-30 | 2013-10-28 | 1.100 | 15,477,164 | -83,345 | 5.73% | 17,024,880 |
| 2013-10-29 | 2013-10-25 | 1.100 | 15,560,509 | +43,636 | 5.76% | 17,116,560 |
| 2013-10-25 | 2013-10-23 | 1.086 | 15,516,873 | +37,528 | 5.75% | 16,855,203 |
| 2013-10-24 | 2013-10-22 | 1.123 | 15,479,345 | -38,837 | 5.73% | 17,382,014 |
| 2013-10-23 | 2013-10-21 | 1.100 | 15,518,182 | -7,636 | 5.75% | 17,070,000 |
| 2013-10-22 | 2013-10-18 | 1.146 | 15,525,818 | +410,618 | 5.75% | 17,790,000 |
| 2013-10-21 | 2013-10-17 | 1.215 | 15,115,200 | -493,964 | 5.60% | 18,358,670 |
| 2013-10-16 | 2013-10-11 | 1.008 | 15,609,164 | -10,909 | 5.78% | 15,739,240 |
| 2013-10-15 | 2013-10-10 | 1.017 | 15,620,073 | +9,382 | 5.79% | 15,893,424 |
| 2013-10-11 | 2013-10-09 | 1.022 | 15,610,691 | -379,854 | 5.78% | 15,955,427 |
| 2013-10-10 | 2013-10-08 | 0.949 | 15,990,545 | -21,819 | 5.92% | 15,171,030 |
| 2013-10-09 | 2013-10-07 | 0.972 | 16,012,364 | -146,181 | 5.93% | 15,558,680 |
| 2013-10-08 | 2013-10-04 | 0.962 | 16,158,545 | -13,091 | 5.99% | 15,552,600 |
| 2013-10-04 | 2013-10-02 | 0.962 | 16,171,636 | +43,636 | 5.99% | 15,565,200 |
| 2013-10-02 | 2013-09-27 | 0.985 | 16,128,000 | +61,527 | 5.97% | 15,892,800 |
| 2013-09-30 | 2013-09-26 | 0.972 | 16,066,473 | +235,200 | 5.95% | 15,611,256 |
| 2013-09-27 | 2013-09-25 | 0.972 | 15,831,273 | +529,964 | 5.86% | 15,382,720 |
| 2013-09-26 | 2013-09-24 | 0.995 | 15,301,309 | +27,273 | 5.67% | 15,218,427 |
| 2013-09-17 | 2013-09-13 | 0.985 | 15,274,036 | +43,636 | 5.66% | 15,051,290 |
| 2013-09-16 | 2013-09-12 | 0.995 | 15,230,400 | +43,636 | 5.64% | 15,147,902 |
| 2013-09-11 | 2013-09-09 | 1.109 | 15,186,764 | +65,455 | 5.63% | 16,844,652 |
| 2013-09-10 | 2013-09-06 | 1.146 | 15,121,309 | +91,636 | 5.60% | 17,326,500 |
| 2013-09-09 | 2013-09-05 | 0.962 | 15,029,673 | +43,637 | 5.57% | 14,466,060 |
| 2013-09-06 | 2013-09-04 | 0.981 | 14,986,036 | -437 | 5.55% | 14,698,804 |
| 2013-09-05 | 2013-09-03 | 0.985 | 14,986,473 | -21,818 | 5.55% | 14,767,920 |
| 2013-09-04 | 2013-09-02 | 0.962 | 15,008,291 | -11,782 | 5.56% | 14,445,480 |
| 2013-08-30 | 2013-08-28 | 1.004 | 15,020,073 | -10,036 | 5.56% | 15,076,398 |
| 2013-08-28 | 2013-08-26 | 1.063 | 15,030,109 | -4,364 | 5.57% | 15,982,016 |
| 2013-08-27 | 2013-08-23 | 1.054 | 15,034,473 | +33,164 | 5.57% | 15,848,840 |
| 2013-08-15 | 2013-08-12 | 1.008 | 15,001,309 | +43,636 | 5.56% | 15,126,320 |
| 2013-08-08 | 2013-08-06 | 0.962 | 14,957,673 | -10,036 | 5.54% | 14,396,760 |
| 2013-08-06 | 2013-08-02 | 0.967 | 14,967,709 | +31,854 | 5.54% | 14,475,022 |
| 2013-08-05 | 2013-08-01 | 1.050 | 14,935,855 | +873 | 5.53% | 15,676,424 |
| 2013-08-01 | 2013-07-30 | 1.054 | 14,934,982 | -1,309 | 5.53% | 15,743,960 |
| 2013-07-25 | 2013-07-23 | 0.949 | 14,936,291 | -6,545 | 5.53% | 14,170,806 |
| 2013-07-24 | 2013-07-22 | 0.935 | 14,942,836 | +21,818 | 5.54% | 13,971,552 |
| 2013-07-19 | 2013-07-17 | 0.962 | 14,921,018 | -19,200 | 5.53% | 14,361,480 |
| 2013-07-16 | 2013-07-12 | 0.962 | 14,940,218 | -1,091 | 5.53% | 14,379,960 |
| 2013-07-15 | 2013-07-11 | 0.981 | 14,941,309 | -4,146 | 5.53% | 14,654,934 |
| 2013-07-11 | 2013-07-09 | 1.054 | 14,945,455 | -218 | 5.54% | 15,755,000 |
| 2013-07-02 | 2013-06-27 | 1.050 | 14,945,673 | -61,527 | 5.54% | 15,686,729 |
| 2013-06-28 | 2013-06-26 | 1.137 | 15,007,200 | -17,236 | 5.56% | 17,058,184 |
| 2013-06-26 | 2013-06-24 | 1.031 | 15,024,436 | +1,963 | 5.57% | 15,493,950 |
| 2013-06-25 | 2013-06-21 | 1.077 | 15,022,473 | +4,800 | 5.56% | 16,180,455 |
| 2013-06-24 | 2013-06-20 | 1.068 | 15,017,673 | +28,364 | 5.56% | 16,037,623 |
| 2013-06-20 | 2013-06-18 | 1.146 | 14,989,309 | -10,909 | 5.55% | 17,175,250 |
| 2013-06-19 | 2013-06-17 | 1.169 | 15,000,218 | -50,182 | 5.56% | 17,531,505 |
| 2013-06-17 | 2013-06-13 | 1.132 | 15,050,400 | -655 | 5.58% | 17,038,307 |
| 2013-06-14 | 2013-06-11 | 1.192 | 15,051,055 | +5,019 | 5.58% | 17,935,841 |
| 2013-06-10 | 2013-06-06 | 1.146 | 15,046,036 | -13,528 | 5.57% | 17,240,250 |
| 2013-06-06 | 2013-06-04 | 1.237 | 15,059,564 | -4,800 | 5.58% | 18,636,210 |
| 2013-06-05 | 2013-06-03 | 1.237 | 15,064,364 | +130,909 | 5.58% | 18,642,150 |
| 2013-06-04 | 2013-05-31 | 1.237 | 14,933,455 | -4,363 | 5.53% | 18,480,151 |
| 2013-05-31 | 2013-05-29 | 1.237 | 14,937,818 | +108,873 | 5.53% | 18,485,550 |
| 2013-05-30 | 2013-05-28 | 1.237 | 14,828,945 | +87,272 | 5.49% | 18,350,819 |
| 2013-05-29 | 2013-05-27 | 1.237 | 14,741,673 | +152,728 | 5.46% | 18,242,820 |
| 2013-05-24 | 2013-05-22 | 1.237 | 14,588,945 | +54,109 | 5.40% | 18,053,819 |
| 2013-05-23 | 2013-05-21 | 1.260 | 14,534,836 | +144,436 | 5.38% | 18,319,950 |
| 2013-05-22 | 2013-05-20 | 1.329 | 14,390,400 | -59,782 | 5.33% | 19,127,240 |
| 2013-05-21 | 2013-05-16 | 1.306 | 14,450,182 | +21,818 | 5.35% | 18,875,550 |
| 2013-05-20 | 2013-05-15 | 1.306 | 14,428,364 | +183,273 | 5.34% | 18,847,050 |
| 2013-05-16 | 2013-05-14 | 1.306 | 14,245,091 | +19,636 | 5.28% | 18,607,650 |
| 2013-05-15 | 2013-05-13 | 1.329 | 14,225,455 | -24,000 | 5.27% | 18,908,001 |
| 2013-05-14 | 2013-05-10 | 1.352 | 14,249,455 | +320,728 | 5.28% | 19,266,451 |
| 2013-05-13 | 2013-05-09 | 1.306 | 13,928,727 | +39,272 | 5.16% | 18,194,400 |
| 2013-05-09 | 2013-05-07 | 1.306 | 13,889,455 | +57,164 | 5.14% | 18,143,101 |
| 2013-05-07 | 2013-05-03 | 1.352 | 13,832,291 | +175,418 | 5.12% | 18,702,410 |
| 2013-05-06 | 2013-05-02 | 1.421 | 13,656,873 | +259,200 | 5.06% | 19,404,140 |
| 2013-05-03 | 2013-04-30 | 1.398 | 13,397,673 | -218 | 4.96% | 18,728,830 |
| 2013-05-02 | 2013-04-29 | 1.421 | 13,397,891 | +30,327 | 4.96% | 19,036,170 |
| 2013-04-30 | 2013-04-26 | 1.398 | 13,367,564 | +614,182 | 4.95% | 18,686,741 |
| 2013-04-29 | 2013-04-25 | 1.215 | 12,753,382 | +183,273 | 4.72% | 15,490,045 |
| 2013-04-26 | 2013-04-24 | 1.137 | 12,570,109 | -4,364 | 4.66% | 14,288,024 |
| 2013-04-25 | 2013-04-23 | 1.123 | 12,574,473 | +21,818 | 4.66% | 14,120,085 |
| 2013-04-23 | 2013-04-19 | 1.040 | 12,552,655 | -19,636 | 4.65% | 13,059,991 |
| 2013-04-18 | 2013-04-16 | 1.054 | 12,572,291 | +87,273 | 4.66% | 13,253,290 |
| 2013-04-17 | 2013-04-15 | 1.054 | 12,485,018 | +87,273 | 4.62% | 13,161,290 |
| 2013-04-10 | 2013-04-08 | 1.036 | 12,397,745 | +94,472 | 4.59% | 12,841,998 |
| 2013-04-09 | 2013-04-05 | 1.031 | 12,303,273 | -24,000 | 4.56% | 12,687,750 |
| 2013-04-08 | 2013-04-03 | 1.100 | 12,327,273 | +85,309 | 4.57% | 13,560,000 |
| 2013-04-05 | 2013-04-02 | 1.100 | 12,241,964 | +44,946 | 4.53% | 13,466,160 |
| 2013-04-03 | 2013-03-28 | 1.100 | 12,197,018 | -4,582 | 4.52% | 13,416,720 |
| 2013-03-28 | 2013-03-26 | 1.100 | 12,201,600 | +24,000 | 4.52% | 13,421,760 |
| 2013-03-27 | 2013-03-25 | 1.109 | 12,177,600 | -45,818 | 4.51% | 13,506,988 |
| 2013-03-25 | 2013-03-21 | 1.146 | 12,223,418 | -17,455 | 4.53% | 14,006,000 |
| 2013-03-22 | 2013-03-20 | 1.146 | 12,240,873 | -89,891 | 4.53% | 14,026,000 |
| 2013-03-21 | 2013-03-19 | 1.169 | 12,330,764 | +4,364 | 4.57% | 14,411,580 |
| 2013-03-20 | 2013-03-18 | 1.192 | 12,326,400 | -10,909 | 4.57% | 14,688,960 |
| 2013-03-19 | 2013-03-15 | 1.192 | 12,337,309 | -436 | 4.57% | 14,701,960 |
| 2013-03-18 | 2013-03-14 | 1.260 | 12,337,745 | -43,637 | 4.57% | 15,550,699 |
| 2013-03-14 | 2013-03-12 | 1.283 | 12,381,382 | -34,909 | 4.59% | 15,889,440 |
| 2013-03-08 | 2013-03-06 | 1.329 | 12,416,291 | +43,636 | 4.60% | 16,503,320 |
| 2013-03-06 | 2013-03-04 | 1.306 | 12,372,655 | +21,819 | 4.58% | 16,161,781 |
| 2013-03-04 | 2013-02-28 | 1.329 | 12,350,836 | -15,273 | 4.58% | 16,416,320 |
| 2013-02-27 | 2013-02-25 | 1.421 | 12,366,109 | +6,545 | 4.58% | 17,570,180 |
| 2013-02-25 | 2013-02-21 | 1.283 | 12,359,564 | +10,909 | 4.58% | 15,861,440 |
| 2013-02-22 | 2013-02-20 | 1.329 | 12,348,655 | +22,255 | 4.57% | 16,413,421 |
| 2013-02-19 | 2013-02-15 | 1.352 | 12,326,400 | -54,545 | 4.57% | 16,666,320 |
| 2013-02-14 | 2013-02-07 | 1.352 | 12,380,945 | +17,018 | 4.59% | 16,740,069 |
| 2013-02-08 | 2013-02-06 | 1.329 | 12,363,927 | -5,237 | 4.58% | 16,433,720 |
| 2013-02-04 | 2013-01-31 | 1.375 | 12,369,164 | -10,909 | 4.58% | 17,007,600 |
| 2013-02-01 | 2013-01-30 | 1.329 | 12,380,073 | -4,363 | 4.59% | 16,455,180 |
| 2013-01-31 | 2013-01-29 | 1.352 | 12,384,436 | -3,273 | 4.59% | 16,744,790 |
| 2013-01-30 | 2013-01-28 | 1.375 | 12,387,709 | +53,018 | 4.59% | 17,033,100 |
| 2013-01-29 | 2013-01-25 | 1.329 | 12,334,691 | +84,873 | 4.57% | 16,394,860 |
| 2013-01-28 | 2013-01-24 | 1.329 | 12,249,818 | -8,727 | 4.54% | 16,282,050 |
| 2013-01-25 | 2013-01-23 | 1.352 | 12,258,545 | -7,638,546 | 4.54% | 16,574,574 |
| 2013-01-24 | 2013-01-22 | 1.398 | 19,897,091 | +20,727 | 7.37% | 27,814,475 |
| 2013-01-23 | 2013-01-21 | 1.352 | 19,876,364 | +37,746 | 7.36% | 26,874,500 |
| 2013-01-22 | 2013-01-18 | 1.375 | 19,838,618 | +2,182 | 7.35% | 27,278,100 |
| 2013-01-21 | 2013-01-17 | 1.421 | 19,836,436 | +872 | 7.35% | 28,184,269 |
| 2013-01-18 | 2013-01-16 | 1.375 | 19,835,564 | +2,182 | 7.35% | 27,273,900 |
| 2013-01-16 | 2013-01-14 | 1.421 | 19,833,382 | +13,091 | 7.35% | 28,179,930 |
| 2013-01-15 | 2013-01-11 | 1.421 | 19,820,291 | -22,909 | 7.34% | 28,161,330 |
| 2013-01-10 | 2013-01-08 | 1.512 | 19,843,200 | -4,364 | 7.35% | 30,012,840 |
| 2013-01-09 | 2013-01-07 | 1.512 | 19,847,564 | -4,363 | 7.35% | 30,019,441 |
| 2013-01-08 | 2013-01-04 | 1.375 | 19,851,927 | +4,363 | 7.35% | 27,296,400 |
| 2013-01-07 | 2013-01-03 | 1.398 | 19,847,564 | -554,181 | 7.35% | 27,745,241 |
| 2013-01-04 | 2013-01-02 | 1.375 | 20,401,745 | -37,091 | 7.56% | 28,052,399 |
| 2013-01-03 | 2012-12-31 | 1.352 | 20,438,836 | +22,254 | 7.57% | 27,635,010 |
| 2013-01-02 | 2012-12-27 | 1.490 | 20,416,582 | -4,363 | 7.56% | 30,412,200 |
| 2012-12-28 | 2012-12-24 | 1.512 | 20,420,945 | -2,182 | 7.56% | 30,886,679 |
| 2012-12-27 | 2012-12-20 | 1.558 | 20,423,127 | +21,818 | 7.57% | 31,826,040 |
| 2012-12-21 | 2012-12-19 | 1.558 | 20,401,309 | -8,727 | 7.56% | 31,792,040 |
| 2012-12-20 | 2012-12-18 | 1.535 | 20,410,036 | -102,546 | 7.56% | 31,337,909 |
| 2012-12-19 | 2012-12-17 | 1.558 | 20,512,582 | +5,673 | 7.60% | 31,965,440 |
| 2012-12-18 | 2012-12-14 | 1.604 | 20,506,909 | +65,454 | 7.60% | 32,896,500 |
| 2012-12-17 | 2012-12-13 | 1.650 | 20,441,455 | -7,854 | 7.57% | 33,728,401 |
| 2012-12-14 | 2012-12-12 | 1.719 | 20,449,309 | -436 | 7.57% | 35,147,250 |
| 2012-12-13 | 2012-12-11 | 1.719 | 20,449,745 | -15,273 | 7.58% | 35,147,999 |
| 2012-12-12 | 2012-12-10 | 1.558 | 20,465,018 | +9,163 | 7.58% | 31,891,320 |
| 2012-12-11 | 2012-12-07 | 1.650 | 20,455,855 | +7,419 | 7.58% | 33,752,161 |
| 2012-12-10 | 2012-12-06 | 1.512 | 20,448,436 | -4,364 | 7.57% | 30,928,259 |
| 2012-12-07 | 2012-12-05 | 1.765 | 20,452,800 | -71,782 | 7.58% | 36,090,670 |
| 2012-12-06 | 2012-12-04 | 1.971 | 20,524,582 | -19,636 | 7.60% | 40,450,530 |
| 2012-12-05 | 2012-12-03 | 1.833 | 20,544,218 | -132,655 | 7.61% | 37,664,400 |
| 2012-12-04 | 2012-11-30 | 1.719 | 20,676,873 | +13,091 | 7.66% | 35,538,375 |
| 2012-12-03 | 2012-11-29 | 1.673 | 20,663,782 | -72,000 | 7.65% | 34,568,785 |
| 2012-11-30 | 2012-11-28 | 1.581 | 20,735,782 | +81,600 | 7.68% | 32,788,455 |
| 2012-11-29 | 2012-11-27 | 1.604 | 20,654,182 | -35,563 | 7.65% | 33,132,750 |
| 2012-11-28 | 2012-11-26 | 1.512 | 20,689,745 | -85,964 | 7.66% | 31,293,239 |
| 2012-11-27 | 2012-11-23 | 1.444 | 20,775,709 | +13,527 | 7.70% | 29,994,930 |
| 2012-11-26 | 2012-11-22 | 1.490 | 20,762,182 | -50,182 | 7.69% | 30,927,000 |
| 2012-11-23 | 2012-11-21 | 1.467 | 20,812,364 | -197,891 | 7.71% | 30,524,801 |
| 2012-11-22 | 2012-11-20 | 1.444 | 21,010,255 | -146,181 | 7.78% | 30,333,556 |
| 2012-11-21 | 2012-11-19 | 1.192 | 21,156,436 | +56,727 | 7.84% | 25,211,420 |
| 2012-11-20 | 2012-11-16 | 1.127 | 21,099,709 | +21,818 | 7.82% | 23,789,922 |
| 2012-11-19 | 2012-11-15 | 1.169 | 21,077,891 | +92,509 | 7.81% | 24,634,785 |
| 2012-11-16 | 2012-11-14 | 1.329 | 20,985,382 | -116,945 | 7.77% | 27,893,070 |
| 2012-11-15 | 2012-11-13 | 1.215 | 21,102,327 | -125,891 | 7.82% | 25,630,535 |
| 2012-11-14 | 2012-11-12 | 1.141 | 21,228,218 | -63,709 | 7.86% | 24,226,704 |
| 2012-11-13 | 2012-11-09 | 1.146 | 21,291,927 | -69,818 | 7.89% | 24,397,000 |
| 2012-11-12 | 2012-11-08 | 1.192 | 21,361,745 | -161,237 | 7.91% | 25,456,079 |
| 2012-11-09 | 2012-11-07 | 1.077 | 21,522,982 | -137,673 | 7.97% | 23,182,045 |
| 2012-11-08 | 2012-11-06 | 0.990 | 21,660,655 | -52,363 | 8.02% | 21,444,048 |
| 2012-11-07 | 2012-11-05 | 0.962 | 21,713,018 | -96,873 | 8.04% | 20,898,780 |
| 2012-11-05 | 2012-11-01 | 0.903 | 21,809,891 | -23,127 | 8.08% | 19,692,514 |
| 2012-11-01 | 2012-10-30 | 0.912 | 21,833,018 | -33,600 | 8.09% | 19,913,532 |
| 2012-10-30 | 2012-10-26 | 0.898 | 21,866,618 | -65,455 | 8.10% | 19,643,512 |
| 2012-10-29 | 2012-10-25 | 0.889 | 21,932,073 | -19,200 | 8.12% | 19,501,268 |
| 2012-10-26 | 2012-10-24 | 0.784 | 21,951,273 | +21,818 | 8.13% | 17,204,310 |
| 2012-10-25 | 2012-10-22 | 0.807 | 21,929,455 | -4,363 | 8.12% | 17,689,760 |
| 2012-10-22 | 2012-10-18 | 0.756 | 21,933,818 | +10,909 | 8.12% | 16,587,450 |
| 2012-10-19 | 2012-10-17 | 0.775 | 21,922,909 | -39,709 | 8.12% | 16,981,120 |
| 2012-10-18 | 2012-10-16 | 0.752 | 21,962,618 | -37,527 | 8.14% | 16,508,568 |
| 2012-10-17 | 2012-10-15 | 0.784 | 22,000,145 | -56,946 | 8.15% | 17,242,614 |
| 2012-10-16 | 2012-10-12 | 0.788 | 22,057,091 | +64,800 | 8.17% | 17,388,340 |
| 2012-10-09 | 2012-10-05 | 0.816 | 21,992,291 | -21,818 | 8.15% | 17,942,044 |
| 2012-10-08 | 2012-10-04 | 0.784 | 22,014,109 | +218 | 8.15% | 17,253,558 |
| 2012-10-04 | 2012-09-28 | 0.825 | 22,013,891 | +8,727 | 8.15% | 18,161,460 |
| 2012-09-28 | 2012-09-26 | 0.807 | 22,005,164 | +34,909 | 8.15% | 17,750,832 |
| 2012-09-27 | 2012-09-25 | 0.848 | 21,970,255 | -6,545 | 8.14% | 18,628,945 |
| 2012-09-26 | 2012-09-24 | 0.825 | 21,976,800 | +13,091 | 8.14% | 18,130,860 |
| 2012-09-24 | 2012-09-20 | 0.866 | 21,963,709 | -2,836 | 8.14% | 19,026,063 |
| 2012-09-20 | 2012-09-18 | 0.857 | 21,966,545 | -45,600 | 8.14% | 18,827,160 |
| 2012-09-19 | 2012-09-17 | 0.871 | 22,012,145 | -30,546 | 8.15% | 19,168,910 |
| 2012-09-18 | 2012-09-14 | 0.921 | 22,042,691 | -39,491 | 8.17% | 20,306,829 |
| 2012-09-17 | 2012-09-13 | 0.949 | 22,082,182 | -30,763 | 8.18% | 20,950,470 |
| 2012-09-14 | 2012-09-12 | 0.917 | 22,112,945 | +5,890 | 8.19% | 20,270,200 |
| 2012-09-13 | 2012-09-11 | 0.793 | 22,107,055 | +110,619 | 8.19% | 17,529,052 |
| 2012-09-12 | 2012-09-10 | 0.797 | 21,996,436 | +872 | 8.15% | 17,542,158 |
| 2012-09-11 | 2012-09-07 | 0.802 | 21,995,564 | +85,309 | 8.15% | 17,642,275 |
| 2012-09-10 | 2012-09-06 | 0.852 | 21,910,255 | +10,691 | 8.12% | 18,678,492 |
| 2012-09-07 | 2012-09-05 | 0.797 | 21,899,564 | +7,637 | 8.11% | 17,464,902 |
| 2012-09-06 | 2012-09-04 | 0.866 | 21,891,927 | +61,745 | 8.11% | 18,963,882 |
| 2012-09-05 | 2012-09-03 | 0.880 | 21,830,182 | +12,655 | 8.09% | 19,210,560 |
| 2012-09-03 | 2012-08-30 | 0.907 | 21,817,527 | -32,728 | 8.08% | 19,799,406 |
| 2012-08-31 | 2012-08-29 | 0.907 | 21,850,255 | +48,000 | 8.09% | 19,829,106 |
| 2012-08-30 | 2012-08-28 | 0.935 | 21,802,255 | +65,455 | 8.08% | 20,385,108 |
| 2012-08-29 | 2012-08-27 | 0.985 | 21,736,800 | -40,364 | 8.05% | 21,419,805 |
| 2012-08-28 | 2012-08-24 | 1.017 | 21,777,164 | -230,618 | 8.07% | 22,158,264 |
| 2012-08-27 | 2012-08-23 | 0.999 | 22,007,782 | +165,164 | 8.15% | 21,989,442 |
| 2012-08-24 | 2012-08-22 | 1.036 | 21,842,618 | -336,000 | 8.09% | 22,625,312 |
| 2012-08-23 | 2012-08-21 | 0.949 | 22,178,618 | -10,909 | 8.22% | 21,041,964 |
| 2012-08-22 | 2012-08-20 | 1.086 | 22,189,527 | -26,618 | 8.22% | 24,103,374 |
| 2012-08-21 | 2012-08-17 | 1.045 | 22,216,145 | -256,582 | 8.23% | 23,215,872 |
| 2012-08-20 | 2012-08-16 | 1.091 | 22,472,727 | +669,382 | 8.32% | 24,514,000 |
| 2012-08-17 | 2012-08-15 | 0.972 | 21,803,345 | +290,618 | 8.08% | 21,185,584 |
| 2012-08-16 | 2012-08-14 | 0.642 | 21,512,727 | +41,454 | 7.97% | 13,804,000 |
| 2012-08-14 | 2012-08-10 | 0.490 | 21,471,273 | -14,182 | 7.95% | 10,529,870 |
| 2012-07-31 | 2012-07-27 | 0.495 | 21,485,455 | -21,818 | 7.96% | 10,635,300 |
| 2012-07-30 | 2012-07-26 | 0.500 | 21,507,273 | +21,818 | 7.97% | 10,744,675 |
| 2012-07-26 | 2012-07-24 | 0.522 | 21,485,455 | -6,545 | 7.96% | 11,226,150 |
| 2012-07-25 | 2012-07-23 | 0.527 | 21,492,000 | +18,764 | 7.96% | 11,328,075 |
| 2012-07-24 | 2012-07-20 | 0.541 | 21,473,236 | +2,836 | 7.95% | 11,613,442 |
| 2012-07-20 | 2012-07-18 | 0.550 | 21,470,400 | +109,091 | 7.95% | 11,808,720 |
| 2012-07-19 | 2012-07-17 | 0.591 | 21,361,309 | -7,200 | 7.91% | 12,629,874 |
| 2012-07-13 | 2012-07-11 | 0.582 | 21,368,509 | -218 | 7.92% | 12,438,253 |
| 2012-07-11 | 2012-07-09 | 0.596 | 21,368,727 | +8,727 | 7.92% | 12,732,200 |
| 2012-07-09 | 2012-07-05 | 0.628 | 21,360,000 | -10,909 | 7.91% | 13,412,300 |
| 2012-06-28 | 2012-06-26 | 0.637 | 21,370,909 | -21,818 | 7.92% | 13,615,050 |
| 2012-06-26 | 2012-06-22 | 0.660 | 21,392,727 | -53,018 | 7.92% | 14,119,200 |
| 2012-06-22 | 2012-06-20 | 0.669 | 21,445,745 | -3,273 | 7.94% | 14,350,778 |
| 2012-06-21 | 2012-06-19 | 0.642 | 21,449,018 | +61,091 | 7.95% | 13,763,120 |
| 2012-06-12 | 2012-06-08 | 0.642 | 21,387,927 | -76,364 | 7.92% | 13,723,920 |
| 2012-06-11 | 2012-06-07 | 0.642 | 21,464,291 | +4,364 | 7.95% | 13,772,920 |
| 2012-06-01 | 2012-05-30 | 0.642 | 21,459,927 | -174,546 | 7.95% | 13,770,120 |
| 2012-05-25 | 2012-05-23 | 0.637 | 21,634,473 | +61,091 | 8.01% | 13,782,962 |
| 2012-05-22 | 2012-05-18 | 0.669 | 21,573,382 | -82,909 | 7.99% | 14,436,188 |
| 2012-05-18 | 2012-05-16 | 0.678 | 21,656,291 | +2,182 | 8.02% | 14,690,184 |
| 2012-05-17 | 2012-05-15 | 0.706 | 21,654,109 | -37,091 | 8.02% | 15,284,192 |
| 2012-05-16 | 2012-05-14 | 0.706 | 21,691,200 | -318,109 | 8.03% | 15,310,372 |
| 2012-05-03 | 2012-04-30 | 0.733 | 22,009,309 | +19,200 | 8.15% | 16,140,160 |
| 2012-05-02 | 2012-04-27 | 0.770 | 21,990,109 | +24,436 | 8.15% | 16,932,384 |
| 2012-04-25 | 2012-04-23 | 0.802 | 21,965,673 | -6,545 | 8.14% | 17,618,300 |
| 2012-04-23 | 2012-04-19 | 0.834 | 21,972,218 | -43,637 | 8.14% | 18,328,492 |
| 2012-03-23 | 2012-03-21 | 0.940 | 22,015,855 | +26,182 | 8.16% | 20,685,730 |
| 2012-03-22 | 2012-03-20 | 0.967 | 21,989,673 | -21,818 | 8.15% | 21,265,846 |
| 2012-03-21 | 2012-03-19 | 1.008 | 22,011,491 | +8,727 | 8.15% | 22,194,920 |
| 2012-03-19 | 2012-03-15 | 1.040 | 22,002,764 | +19,637 | 8.15% | 22,892,042 |
| 2012-03-16 | 2012-03-14 | 1.045 | 21,983,127 | -74,182 | 8.14% | 22,972,368 |
| 2012-03-15 | 2012-03-13 | 1.059 | 22,057,309 | -63,709 | 8.17% | 23,353,176 |
| 2012-03-13 | 2012-03-09 | 1.123 | 22,121,018 | -20,073 | 8.19% | 24,840,060 |
| 2012-03-09 | 2012-03-07 | 1.146 | 22,141,091 | -32,073 | 8.20% | 25,370,000 |
| 2012-03-08 | 2012-03-06 | 1.123 | 22,173,164 | -76,581 | 8.21% | 24,898,615 |
| 2012-03-07 | 2012-03-05 | 1.146 | 22,249,745 | +35,563 | 8.24% | 25,494,499 |
| 2012-03-06 | 2012-03-02 | 1.169 | 22,214,182 | +3,491 | 8.23% | 25,962,825 |
| 2012-03-05 | 2012-03-01 | 1.118 | 22,210,691 | -36,218 | 8.23% | 24,838,956 |
| 2012-03-02 | 2012-02-29 | 1.141 | 22,246,909 | -88,364 | 8.24% | 25,389,285 |
| 2012-03-01 | 2012-02-28 | 1.045 | 22,335,273 | +157,091 | 8.27% | 23,340,360 |
| 2012-02-29 | 2012-02-27 | 1.169 | 22,178,182 | +231,055 | 8.22% | 25,920,750 |
| 2012-02-28 | 2012-02-24 | 1.017 | 21,947,127 | -295,418 | 8.13% | 22,331,202 |
| 2012-02-27 | 2012-02-23 | 0.871 | 22,242,545 | +43,636 | 8.24% | 19,369,550 |
| 2012-02-24 | 2012-02-22 | 0.885 | 22,198,909 | -464,727 | 8.22% | 19,636,785 |
| 2012-02-23 | 2012-02-21 | 0.816 | 22,663,636 | +15,054 | 8.40% | 18,489,750 |
| 2012-02-22 | 2012-02-20 | 0.834 | 22,648,582 | +12,218 | 8.39% | 18,892,692 |
| 2012-02-17 | 2012-02-15 | 0.770 | 22,636,364 | -4,363 | 8.39% | 17,430,000 |
| 2012-02-16 | 2012-02-14 | 0.756 | 22,640,727 | -15,273 | 8.39% | 17,122,050 |
| 2012-02-14 | 2012-02-10 | 0.779 | 22,656,000 | -43,636 | 8.39% | 17,652,800 |
| 2012-02-13 | 2012-02-09 | 0.788 | 22,699,636 | -27,928 | 8.41% | 17,894,880 |
| 2012-02-10 | 2012-02-08 | 0.733 | 22,727,564 | -1,091 | 8.42% | 16,666,880 |
| 2012-02-08 | 2012-02-06 | 0.742 | 22,728,655 | +10,910 | 8.42% | 16,876,026 |
| 2012-02-07 | 2012-02-03 | 0.710 | 22,717,745 | +218,181 | 8.42% | 16,139,065 |
| 2012-02-02 | 2012-01-31 | 0.660 | 22,499,564 | +43,637 | 8.33% | 14,849,712 |
| 2012-01-31 | 2012-01-27 | 0.687 | 22,455,927 | -10,909 | 8.32% | 15,438,450 |
| 2012-01-26 | 2012-01-19 | 0.678 | 22,466,836 | -10,037 | 8.32% | 15,240,004 |
| 2012-01-20 | 2012-01-18 | 0.687 | 22,476,873 | -5,454 | 8.33% | 15,452,850 |
| 2012-01-17 | 2012-01-13 | 0.710 | 22,482,327 | -32,946 | 8.33% | 15,971,820 |
| 2012-01-11 | 2012-01-09 | 0.646 | 22,515,273 | -4,363 | 8.34% | 14,550,495 |
| 2012-01-10 | 2012-01-06 | 0.687 | 22,519,636 | +10,909 | 8.34% | 15,482,250 |
| 2012-01-09 | 2012-01-05 | 0.710 | 22,508,727 | -1,091 | 8.34% | 15,990,575 |
| 2012-01-06 | 2012-01-04 | 0.710 | 22,509,818 | +121,527 | 8.34% | 15,991,350 |
| 2012-01-05 | 2012-01-03 | 0.683 | 22,388,291 | -17,454 | 8.29% | 15,289,337 |
| 2012-01-03 | 2011-12-29 | 0.683 | 22,405,745 | +37,090 | 8.30% | 15,301,257 |
| 2011-12-30 | 2011-12-28 | 0.706 | 22,368,655 | -2,181 | 8.29% | 15,788,542 |
| 2011-12-28 | 2011-12-22 | 0.665 | 22,370,836 | -87,273 | 8.29% | 14,867,285 |
| 2011-12-22 | 2011-12-20 | 0.678 | 22,458,109 | -65,455 | 8.32% | 15,234,084 |
| 2011-12-12 | 2011-12-08 | 0.765 | 22,523,564 | -43,636 | 8.34% | 17,239,911 |
| 2011-12-09 | 2011-12-07 | 0.761 | 22,567,200 | +436 | 8.36% | 17,169,878 |
| 2011-12-08 | 2011-12-06 | 0.733 | 22,566,764 | -436 | 8.36% | 16,548,960 |
| 2011-12-07 | 2011-12-05 | 0.765 | 22,567,200 | +21,818 | 8.36% | 17,273,311 |
| 2011-12-06 | 2011-12-02 | 0.729 | 22,545,382 | +10,909 | 8.35% | 16,429,947 |
| 2011-12-05 | 2011-12-01 | 0.729 | 22,534,473 | +110,594 | 8.35% | 16,421,997 |
| 2011-12-02 | 2011-11-30 | 0.687 | 22,423,879 | +24 | 8.31% | 15,416,417 |
| 2011-12-01 | 2011-11-29 | 0.683 | 22,423,855 | +109,091 | 8.31% | 15,313,624 |
| 2011-11-30 | 2011-11-28 | 0.752 | 22,314,764 | +41,237 | 8.27% | 16,773,264 |
| 2011-11-29 | 2011-11-25 | 0.710 | 22,273,527 | -10,909 | 8.25% | 15,823,485 |
| 2011-11-28 | 2011-11-24 | 0.687 | 22,284,436 | -1,309 | 8.25% | 15,320,550 |
| 2011-11-23 | 2011-11-21 | 0.692 | 22,285,745 | +21,818 | 8.26% | 15,423,593 |
| 2011-11-22 | 2011-11-18 | 0.701 | 22,263,927 | +52,145 | 8.25% | 15,612,579 |
| 2011-11-18 | 2011-11-16 | 0.706 | 22,211,782 | -19,636 | 8.23% | 15,677,816 |
| 2011-11-17 | 2011-11-15 | 0.765 | 22,231,418 | +21,818 | 8.24% | 17,016,298 |
| 2011-11-14 | 2011-11-10 | 0.761 | 22,209,600 | +23,127 | 8.23% | 16,897,804 |
| 2011-11-11 | 2011-11-09 | 0.797 | 22,186,473 | +24,000 | 8.22% | 17,693,712 |
| 2011-11-10 | 2011-11-08 | 0.825 | 22,162,473 | -14,618 | 8.21% | 18,284,040 |
| 2011-11-09 | 2011-11-07 | 0.802 | 22,177,091 | +21,382 | 8.21% | 17,787,875 |
| 2011-11-08 | 2011-11-04 | 0.825 | 22,155,709 | +76,364 | 8.21% | 18,278,460 |
| 2011-11-04 | 2011-11-02 | 0.816 | 22,079,345 | -3,055 | 8.18% | 18,013,066 |
| 2011-11-03 | 2011-11-01 | 0.825 | 22,082,400 | +8,945 | 8.18% | 18,217,980 |
| 2011-11-02 | 2011-10-31 | 0.871 | 22,073,455 | -32,509 | 8.18% | 19,222,300 |
| 2011-11-01 | 2011-10-28 | 0.825 | 22,105,964 | +4,364 | 8.19% | 18,237,420 |
| 2011-10-31 | 2011-10-27 | 0.816 | 22,101,600 | -225,164 | 8.19% | 18,031,222 |
| 2011-10-27 | 2011-10-25 | 0.820 | 22,326,764 | -26,181 | 8.27% | 18,317,249 |
| 2011-10-26 | 2011-10-24 | 0.802 | 22,352,945 | +1,090 | 8.28% | 17,928,925 |
| 2011-10-24 | 2011-10-20 | 0.788 | 22,351,855 | +6,546 | 8.28% | 17,620,712 |
| 2011-10-21 | 2011-10-19 | 0.779 | 22,345,309 | -19,636 | 8.28% | 17,410,720 |
| 2011-10-19 | 2011-10-17 | 0.807 | 22,364,945 | -4,364 | 8.28% | 18,041,056 |
| 2011-10-17 | 2011-10-13 | 0.843 | 22,369,309 | +13,091 | 8.29% | 18,864,784 |
| 2011-10-14 | 2011-10-12 | 0.784 | 22,356,218 | -4,364 | 8.28% | 17,521,686 |
| 2011-10-11 | 2011-10-07 | 0.747 | 22,360,582 | -233,891 | 8.28% | 16,705,218 |
| 2011-10-10 | 2011-10-06 | 0.724 | 22,594,473 | +14,400 | 8.37% | 16,362,164 |
| 2011-10-07 | 2011-10-04 | 0.687 | 22,580,073 | +7,200 | 8.36% | 15,523,800 |
| 2011-10-04 | 2011-09-30 | 0.706 | 22,572,873 | -12,654 | 8.36% | 15,932,686 |
| 2011-10-03 | 2011-09-28 | 0.733 | 22,585,527 | +15,709 | 8.37% | 16,562,720 |
| 2011-09-30 | 2011-09-27 | 0.756 | 22,569,818 | -14,182 | 8.36% | 17,068,425 |
| 2011-09-28 | 2011-09-26 | 0.687 | 22,584,000 | -4,364 | 8.37% | 15,526,500 |
| 2011-09-27 | 2011-09-23 | 0.733 | 22,588,364 | +6,546 | 8.37% | 16,564,800 |
| 2011-09-26 | 2011-09-22 | 0.784 | 22,581,818 | +13,091 | 8.36% | 17,698,500 |
| 2011-09-21 | 2011-09-19 | 0.917 | 22,568,727 | -3,273 | 8.36% | 20,688,000 |
| 2011-09-20 | 2011-09-16 | 0.907 | 22,572,000 | +113,455 | 8.36% | 20,484,090 |
| 2011-09-19 | 2011-09-15 | 0.912 | 22,458,545 | +2,181 | 8.32% | 20,484,065 |
| 2011-09-16 | 2011-09-14 | 0.889 | 22,456,364 | +6,328 | 8.32% | 19,967,450 |
| 2011-09-14 | 2011-09-09 | 0.972 | 22,450,036 | -20,073 | 8.32% | 21,813,952 |
| 2011-09-12 | 2011-09-08 | 0.940 | 22,470,109 | -246,327 | 8.32% | 21,112,540 |
| 2011-09-08 | 2011-09-06 | 0.802 | 22,716,436 | +29,236 | 8.41% | 18,220,475 |
| 2011-09-07 | 2011-09-05 | 0.830 | 22,687,200 | -477,818 | 8.40% | 18,820,923 |
| 2011-09-02 | 2011-08-31 | 0.816 | 23,165,018 | -11,346 | 8.58% | 18,898,794 |
| 2011-09-01 | 2011-08-30 | 0.802 | 23,176,364 | -76,363 | 8.59% | 18,589,375 |
| 2011-08-30 | 2011-08-26 | 0.770 | 23,252,727 | -14,182 | 8.61% | 17,904,600 |
| 2011-08-29 | 2011-08-25 | 0.770 | 23,266,909 | -2,182 | 8.62% | 17,915,520 |
| 2011-08-26 | 2011-08-24 | 0.802 | 23,269,091 | +74,182 | 8.62% | 18,663,750 |
| 2011-08-25 | 2011-08-23 | 0.802 | 23,194,909 | -6,546 | 8.59% | 18,604,250 |
| 2011-08-23 | 2011-08-19 | 0.788 | 23,201,455 | -52,363 | 8.59% | 18,290,480 |
| 2011-08-22 | 2011-08-18 | 0.862 | 23,253,818 | +58,909 | 8.61% | 20,037,040 |
| 2011-08-18 | 2011-08-16 | 0.852 | 23,194,909 | -4,364 | 8.59% | 19,773,660 |
| 2011-08-17 | 2011-08-15 | 0.862 | 23,199,273 | +31,637 | 8.59% | 19,990,040 |
| 2011-08-16 | 2011-08-12 | 0.866 | 23,167,636 | +21,381 | 8.58% | 20,068,965 |
| 2011-08-15 | 2011-08-11 | 0.834 | 23,146,255 | -12,436 | 8.57% | 19,307,834 |
| 2011-08-12 | 2011-08-10 | 0.857 | 23,158,691 | -126,982 | 8.58% | 19,848,928 |
| 2011-08-11 | 2011-08-09 | 0.807 | 23,285,673 | -21,818 | 8.63% | 18,783,776 |
| 2011-08-10 | 2011-08-08 | 0.875 | 23,307,491 | -32,073 | 8.63% | 20,403,766 |
| 2011-08-09 | 2011-08-05 | 1.008 | 23,339,564 | +22,473 | 8.65% | 23,534,060 |
| 2011-08-08 | 2011-08-04 | 1.118 | 23,317,091 | -16,582 | 8.64% | 26,076,280 |
| 2011-08-05 | 2011-08-03 | 1.114 | 23,333,673 | +72,000 | 8.64% | 25,987,878 |
| 2011-08-04 | 2011-08-02 | 1.109 | 23,261,673 | -2,182 | 8.62% | 25,801,072 |
| 2011-08-03 | 2011-08-01 | 1.123 | 23,263,855 | +56,728 | 8.62% | 26,123,371 |
| 2011-08-02 | 2011-07-29 | 1.141 | 23,207,127 | +32,727 | 8.60% | 26,485,134 |
| 2011-08-01 | 2011-07-28 | 1.146 | 23,174,400 | -515,345 | 8.58% | 26,554,000 |
| 2011-07-29 | 2011-07-27 | 1.146 | 23,689,745 | +189,818 | 8.78% | 27,144,499 |
| 2011-07-28 | 2011-07-26 | 1.146 | 23,499,927 | +106,909 | 8.70% | 26,927,000 |
| 2011-07-27 | 2011-07-25 | 1.169 | 23,393,018 | +123,491 | 8.67% | 27,340,590 |
| 2011-07-25 | 2011-07-21 | 1.260 | 23,269,527 | +105,600 | 8.62% | 29,329,300 |
| 2011-07-22 | 2011-07-20 | 1.215 | 23,163,927 | -3,273 | 8.58% | 28,134,520 |
| 2011-07-21 | 2011-07-19 | 1.237 | 23,167,200 | -22,036 | 8.58% | 28,669,410 |
| 2011-07-20 | 2011-07-18 | 1.192 | 23,189,236 | +2,181 | 8.59% | 27,633,840 |
| 2011-07-19 | 2011-07-15 | 1.237 | 23,187,055 | +21,819 | 8.59% | 28,693,981 |
| 2011-07-18 | 2011-07-14 | 1.260 | 23,165,236 | +10,909 | 8.58% | 29,197,850 |
| 2011-07-15 | 2011-07-13 | 1.283 | 23,154,327 | -3,273 | 8.58% | 29,714,720 |
| 2011-07-14 | 2011-07-12 | 1.283 | 23,157,600 | +184,800 | 8.58% | 29,718,920 |
| 2011-07-13 | 2011-07-11 | 1.352 | 22,972,800 | +17,455 | 8.51% | 31,061,140 |
| 2011-07-11 | 2011-07-07 | 1.421 | 22,955,345 | -21,819 | 8.50% | 32,615,719 |
| 2011-07-08 | 2011-07-06 | 1.421 | 22,977,164 | +6,546 | 8.51% | 32,646,721 |
| 2011-07-07 | 2011-07-05 | 1.467 | 22,970,618 | -4,364 | 8.51% | 33,690,240 |
| 2011-07-06 | 2011-07-04 | 1.490 | 22,974,982 | -45,382 | 8.51% | 34,223,150 |
| 2011-07-04 | 2011-06-29 | 1.421 | 23,020,364 | -464,945 | 8.53% | 32,708,101 |
| 2011-06-30 | 2011-06-28 | 1.421 | 23,485,309 | +54,764 | 8.70% | 33,368,710 |
| 2011-06-29 | 2011-06-27 | 1.352 | 23,430,545 | -6,546 | 8.68% | 31,680,049 |
| 2011-06-28 | 2011-06-24 | 1.375 | 23,437,091 | -32,509 | 8.68% | 32,226,000 |
| 2011-06-27 | 2011-06-23 | 1.306 | 23,469,600 | -18,109 | 8.69% | 30,657,165 |
| 2011-06-24 | 2011-06-22 | 1.329 | 23,487,709 | -34,909 | 8.70% | 31,219,080 |
| 2011-06-23 | 2011-06-21 | 1.237 | 23,522,618 | -261,818 | 8.71% | 29,109,240 |
| 2011-06-22 | 2011-06-20 | 1.260 | 23,784,436 | -34,909 | 8.81% | 29,978,300 |
| 2011-06-21 | 2011-06-17 | 1.283 | 23,819,345 | -108,437 | 8.82% | 30,568,159 |
| 2011-06-20 | 2011-06-16 | 1.215 | 23,927,782 | -986,182 | 8.86% | 29,062,285 |
| 2011-06-17 | 2011-06-15 | 1.260 | 24,913,964 | -6,981 | 9.23% | 31,401,975 |
| 2011-06-16 | 2011-06-14 | 1.283 | 24,920,945 | -58,473 | 9.23% | 31,981,879 |
| 2011-06-15 | 2011-06-13 | 1.237 | 24,979,418 | -34,909 | 9.25% | 30,912,030 |
| 2011-06-14 | 2011-06-10 | 1.260 | 25,014,327 | -110,618 | 9.27% | 31,528,475 |
| 2011-06-13 | 2011-06-09 | 1.306 | 25,124,945 | -77,019 | 9.31% | 32,819,459 |
| 2011-06-10 | 2011-06-08 | 1.329 | 25,201,964 | -17,236 | 9.34% | 33,497,610 |
| 2011-06-09 | 2011-06-07 | 1.352 | 25,219,200 | -66,982 | 9.34% | 34,098,460 |
| 2011-06-08 | 2011-06-03 | 1.352 | 25,286,182 | -102,545 | 9.37% | 34,189,025 |
| 2011-06-07 | 2011-06-02 | 1.352 | 25,388,727 | -321,818 | 9.40% | 34,327,675 |
| 2011-06-03 | 2011-06-01 | 1.421 | 25,710,545 | -337,310 | 9.52% | 36,530,399 |
| 2011-06-02 | 2011-05-31 | 1.467 | 26,047,855 | +218,182 | 9.65% | 38,203,521 |
| 2011-06-01 | 2011-05-30 | 1.421 | 25,829,673 | +4,364 | 9.57% | 36,699,660 |
| 2011-05-31 | 2011-05-27 | 1.444 | 25,825,309 | +4,800 | 9.57% | 37,285,290 |
| 2011-05-30 | 2011-05-26 | 1.421 | 25,820,509 | +14,182 | 9.56% | 36,686,640 |
| 2011-05-27 | 2011-05-25 | 1.421 | 25,806,327 | +12,218 | 9.56% | 36,666,490 |
| 2011-05-26 | 2011-05-24 | 1.467 | 25,794,109 | -3,491 | 9.55% | 37,831,360 |
| 2011-05-25 | 2011-05-23 | 1.306 | 25,797,600 | -8,073 | 9.56% | 33,698,115 |
| 2011-05-24 | 2011-05-20 | 1.398 | 25,805,673 | +31,200 | 9.56% | 36,074,180 |
| 2011-05-23 | 2011-05-19 | 1.467 | 25,774,473 | -872 | 9.55% | 37,802,560 |
| 2011-05-20 | 2011-05-18 | 1.467 | 25,775,345 | +57,600 | 9.55% | 37,803,839 |
| 2011-05-19 | 2011-05-17 | 1.512 | 25,717,745 | +1,090 | 9.53% | 38,898,089 |
| 2011-05-18 | 2011-05-16 | 1.558 | 25,716,655 | +195,710 | 9.53% | 40,075,121 |
| 2011-05-17 | 2011-05-13 | 1.604 | 25,520,945 | -162,328 | 9.45% | 40,939,849 |
| 2011-05-16 | 2011-05-12 | 1.558 | 25,683,273 | -164,072 | 9.51% | 40,023,100 |
| 2011-05-13 | 2011-05-11 | 1.581 | 25,847,345 | -133,310 | 9.57% | 40,871,114 |
| 2011-05-12 | 2011-05-09 | 1.581 | 25,980,655 | -115,418 | 9.62% | 41,081,911 |
| 2011-05-11 | 2011-05-06 | 1.604 | 26,096,073 | +4,364 | 9.67% | 41,862,450 |
| 2011-05-09 | 2011-05-05 | 1.650 | 26,091,709 | -2,182 | 9.66% | 43,051,320 |
| 2011-05-06 | 2011-05-04 | 1.581 | 26,093,891 | +26,182 | 9.67% | 41,260,965 |
| 2011-05-05 | 2011-05-03 | 1.673 | 26,067,709 | -21,818 | 9.66% | 43,609,105 |
| 2011-05-04 | 2011-04-29 | 1.650 | 26,089,527 | -58,909 | 9.66% | 43,047,720 |
| 2011-05-03 | 2011-04-28 | 1.650 | 26,148,436 | +39,272 | 9.69% | 43,144,919 |
| 2011-04-29 | 2011-04-27 | 1.696 | 26,109,164 | -27,709 | 9.67% | 44,276,791 |
| 2011-04-28 | 2011-04-26 | 1.696 | 26,136,873 | -1,745 | 9.68% | 44,323,780 |
| 2011-04-27 | 2011-04-21 | 1.742 | 26,138,618 | +28,145 | 9.68% | 45,524,760 |
| 2011-04-26 | 2011-04-20 | 1.765 | 26,110,473 | +3,709 | 9.67% | 46,074,105 |
| 2011-04-21 | 2011-04-19 | 1.765 | 26,106,764 | -218 | 9.67% | 46,067,561 |
| 2011-04-20 | 2011-04-18 | 1.787 | 26,106,982 | -82,909 | 9.67% | 46,666,230 |
| 2011-04-19 | 2011-04-15 | 1.742 | 26,189,891 | +17,455 | 9.70% | 45,614,060 |
| 2011-04-15 | 2011-04-13 | 1.719 | 26,172,436 | -8,291 | 9.69% | 44,983,874 |
| 2011-04-14 | 2011-04-12 | 1.719 | 26,180,727 | -38,182 | 9.70% | 44,998,125 |
| 2011-04-13 | 2011-04-11 | 1.765 | 26,218,909 | -163,418 | 9.71% | 46,265,450 |
| 2011-04-12 | 2011-04-08 | 1.719 | 26,382,327 | -74,618 | 9.77% | 45,344,625 |
| 2011-04-11 | 2011-04-07 | 1.719 | 26,456,945 | -52,364 | 9.80% | 45,472,874 |
| 2011-04-08 | 2011-04-06 | 1.581 | 26,509,309 | +14,400 | 9.82% | 41,917,845 |
| 2011-04-07 | 2011-04-04 | 1.604 | 26,494,909 | +28,364 | 9.81% | 42,502,250 |
| 2011-04-06 | 2011-04-01 | 1.558 | 26,466,545 | -66,982 | 9.80% | 41,243,699 |
| 2011-04-04 | 2011-03-31 | 1.604 | 26,533,527 | +10,909 | 9.83% | 42,564,200 |
| 2011-04-01 | 2011-03-30 | 1.581 | 26,522,618 | -308,073 | 9.82% | 41,938,890 |
| 2011-03-31 | 2011-03-29 | 1.650 | 26,830,691 | +9,818 | 9.94% | 44,270,640 |
| 2011-03-30 | 2011-03-28 | 1.673 | 26,820,873 | +25,091 | 9.94% | 44,869,085 |
| 2011-03-29 | 2011-03-25 | 1.673 | 26,795,782 | -35,782 | 9.93% | 44,827,110 |
| 2011-03-28 | 2011-03-24 | 1.719 | 26,831,564 | -2,400 | 9.94% | 46,116,751 |
| 2011-03-25 | 2011-03-23 | 1.719 | 26,833,964 | +6,982 | 9.94% | 46,120,876 |
| 2011-03-24 | 2011-03-22 | 1.696 | 26,826,982 | +56,073 | 9.94% | 45,494,090 |
| 2011-03-23 | 2011-03-21 | 1.856 | 26,770,909 | +22,036 | 9.92% | 49,693,500 |
| 2011-03-22 | 2011-03-18 | 1.810 | 26,748,873 | -14,836 | 9.91% | 48,426,605 |
| 2011-03-21 | 2011-03-17 | 1.719 | 26,763,709 | +35,345 | 9.91% | 46,000,125 |
| 2011-03-18 | 2011-03-16 | 1.833 | 26,728,364 | -97,745 | 9.90% | 49,002,001 |
| 2011-03-17 | 2011-03-15 | 1.833 | 26,826,109 | +60,873 | 9.94% | 49,181,200 |
| 2011-03-16 | 2011-03-14 | 1.948 | 26,765,236 | +29,454 | 9.91% | 52,136,449 |
| 2011-03-15 | 2011-03-11 | 1.994 | 26,735,782 | +27,491 | 9.90% | 53,304,465 |
| 2011-03-14 | 2011-03-10 | 2.040 | 26,708,291 | +26,182 | 9.89% | 54,473,785 |
| 2011-03-11 | 2011-03-09 | 2.085 | 26,682,109 | -59,564 | 9.88% | 55,643,315 |
| 2011-03-10 | 2011-03-08 | 2.085 | 26,741,673 | -15,272 | 9.91% | 55,767,531 |
| 2011-03-09 | 2011-03-07 | 2.085 | 26,756,945 | -13,091 | 9.91% | 55,799,379 |
| 2011-03-07 | 2011-03-03 | 2.108 | 26,770,036 | -31,200 | 9.92% | 56,440,159 |
| 2011-03-04 | 2011-03-02 | 2.062 | 26,801,236 | +20,509 | 9.93% | 55,277,549 |
| 2011-03-03 | 2011-03-01 | 2.085 | 26,780,727 | +53,891 | 9.92% | 55,848,974 |
| 2011-03-02 | 2011-02-28 | 2.062 | 26,726,836 | -20,946 | 9.90% | 55,124,099 |
| 2011-03-01 | 2011-02-25 | 2.062 | 26,747,782 | +2,618 | 9.91% | 55,167,300 |
| 2011-02-28 | 2011-02-24 | 2.062 | 26,745,164 | -9,818 | 9.91% | 55,161,901 |
| 2011-02-25 | 2011-02-23 | 2.085 | 26,754,982 | +4,364 | 9.70% | 55,795,285 |
| 2011-02-24 | 2011-02-22 | 2.131 | 26,750,618 | -54,546 | 9.70% | 57,012,255 |
| 2011-02-23 | 2011-02-21 | 2.154 | 26,805,164 | +8,728 | 9.72% | 57,742,791 |
| 2011-02-22 | 2011-02-18 | 2.177 | 26,796,436 | +29,891 | 9.71% | 58,338,074 |
| 2011-02-21 | 2011-02-17 | 2.177 | 26,766,545 | -39,273 | 9.70% | 58,272,999 |
| 2011-02-18 | 2011-02-16 | 2.154 | 26,805,818 | +270,327 | 9.72% | 57,744,200 |
| 2011-02-17 | 2011-02-15 | 2.177 | 26,535,491 | +34,473 | 9.62% | 57,769,975 |
| 2011-02-16 | 2011-02-14 | 2.223 | 26,501,018 | +84,218 | 9.61% | 58,909,555 |
| 2011-02-15 | 2011-02-11 | 2.177 | 26,416,800 | +176,073 | 9.58% | 57,511,575 |
| 2011-02-14 | 2011-02-10 | 2.223 | 26,240,727 | -13,091 | 9.51% | 58,330,949 |
| 2011-02-11 | 2011-02-09 | 2.246 | 26,253,818 | -10,909 | 9.52% | 58,961,700 |
| 2011-02-09 | 2011-02-07 | 2.269 | 26,264,727 | +32,727 | 9.52% | 59,588,099 |
| 2011-02-08 | 2011-02-02 | 2.292 | 26,232,000 | +435,273 | 9.51% | 60,115,000 |
| 2011-02-07 | 2011-01-31 | 2.246 | 25,796,727 | +228,000 | 9.35% | 57,935,149 |
| 2011-02-01 | 2011-01-28 | 2.292 | 25,568,727 | +30,982 | 9.27% | 58,594,999 |
| 2011-01-31 | 2011-01-27 | 2.292 | 25,537,745 | -27,055 | 9.26% | 58,523,999 |
| 2011-01-28 | 2011-01-26 | 2.292 | 25,564,800 | -27,491 | 9.27% | 58,586,000 |
| 2011-01-27 | 2011-01-25 | 2.337 | 25,592,291 | +11,564 | 9.28% | 59,821,980 |
| 2011-01-26 | 2011-01-24 | 2.292 | 25,580,727 | -111,491 | 9.27% | 58,622,499 |
| 2011-01-25 | 2011-01-21 | 2.429 | 25,692,218 | -29,891 | 9.31% | 62,410,680 |
| 2011-01-24 | 2011-01-20 | 2.383 | 25,722,109 | -67,855 | 9.32% | 61,304,360 |
| 2011-01-21 | 2011-01-19 | 2.337 | 25,789,964 | -24,218 | 9.35% | 60,284,041 |
| 2011-01-20 | 2011-01-18 | 2.246 | 25,814,182 | +109,091 | 9.36% | 57,974,350 |
| 2011-01-19 | 2011-01-17 | 2.292 | 25,705,091 | +72,873 | 9.32% | 58,907,500 |
| 2011-01-18 | 2011-01-14 | 2.269 | 25,632,218 | +147,054 | 9.29% | 58,153,095 |
| 2011-01-17 | 2011-01-13 | 2.292 | 25,485,164 | -39,054 | 9.24% | 58,403,501 |
| 2011-01-14 | 2011-01-12 | 2.337 | 25,524,218 | +10,909 | 9.25% | 59,662,860 |
| 2011-01-13 | 2011-01-11 | 2.337 | 25,513,309 | +260,945 | 9.25% | 59,637,360 |
| 2011-01-12 | 2011-01-10 | 2.292 | 25,252,364 | +17,455 | 9.15% | 57,870,001 |
| 2011-01-11 | 2011-01-07 | 2.337 | 25,234,909 | +135,273 | 9.15% | 58,986,600 |
| 2011-01-10 | 2011-01-06 | 2.383 | 25,099,636 | -49,746 | 9.10% | 59,820,799 |
| 2011-01-07 | 2011-01-05 | 2.429 | 25,149,382 | +58,909 | 9.12% | 61,092,040 |
| 2011-01-06 | 2011-01-04 | 2.429 | 25,090,473 | -32,727 | 9.10% | 60,948,941 |
| 2011-01-05 | 2011-01-03 | 2.337 | 25,123,200 | +171,491 | 9.11% | 58,725,480 |
| 2011-01-04 | 2010-12-31 | 2.337 | 24,951,709 | +197,454 | 9.04% | 58,324,620 |
| 2011-01-03 | 2010-12-29 | 2.200 | 24,754,255 | -936,654 | 8.97% | 54,459,361 |
| 2010-12-30 | 2010-12-28 | 2.246 | 25,690,909 | +41,454 | 9.31% | 57,697,500 |
| 2010-12-29 | 2010-12-24 | 2.292 | 25,649,455 | +42,982 | 9.30% | 58,780,001 |
| 2010-12-28 | 2010-12-22 | 2.337 | 25,606,473 | +21,818 | 9.28% | 59,855,131 |
| 2010-12-23 | 2010-12-21 | 2.292 | 25,584,655 | +116,291 | 9.27% | 58,631,501 |
| 2010-12-22 | 2010-12-20 | 2.383 | 25,468,364 | +15,273 | 9.23% | 60,699,601 |
| 2010-12-21 | 2010-12-17 | 2.475 | 25,453,091 | +86,618 | 9.23% | 62,996,400 |
| 2010-12-20 | 2010-12-16 | 2.429 | 25,366,473 | +63,273 | 9.20% | 61,619,391 |
| 2010-12-17 | 2010-12-15 | 2.567 | 25,303,200 | +87,927 | 9.17% | 64,944,880 |
| 2010-12-16 | 2010-12-14 | 2.612 | 25,215,273 | +44,509 | 9.14% | 65,874,901 |
| 2010-12-15 | 2010-12-13 | 2.704 | 25,170,764 | +41,673 | 9.12% | 68,065,941 |
| 2010-12-14 | 2010-12-10 | 2.750 | 25,129,091 | -225,164 | 9.11% | 69,105,000 |
| 2010-12-13 | 2010-12-09 | 2.612 | 25,354,255 | +63,055 | 9.19% | 66,237,991 |
| 2010-12-10 | 2010-12-08 | 2.658 | 25,291,200 | -102,109 | 9.17% | 67,232,440 |
| 2010-12-09 | 2010-12-07 | 2.796 | 25,393,309 | -946,255 | 9.21% | 70,995,460 |
| 2010-12-08 | 2010-12-06 | 2.292 | 26,339,564 | -54,545 | 9.55% | 60,361,501 |
| 2010-12-07 | 2010-12-03 | 2.269 | 26,394,109 | +46,473 | 9.57% | 59,881,635 |
| 2010-12-06 | 2010-12-02 | 2.292 | 26,347,636 | +87,927 | 9.55% | 60,379,999 |
| 2010-12-03 | 2010-12-01 | 2.337 | 26,259,709 | -39,709 | 9.52% | 61,382,070 |
| 2010-12-02 | 2010-11-30 | 2.292 | 26,299,418 | +53,891 | 9.53% | 60,269,500 |
| 2010-12-01 | 2010-11-29 | 2.429 | 26,245,527 | -184,582 | 9.51% | 63,754,759 |
| 2010-11-30 | 2010-11-26 | 2.223 | 26,430,109 | +148,364 | 9.58% | 58,751,930 |
| 2010-11-29 | 2010-11-25 | 2.200 | 26,281,745 | +209,018 | 9.53% | 57,819,839 |
| 2010-11-26 | 2010-11-24 | 2.131 | 26,072,727 | -9,382 | 9.45% | 55,567,499 |
| 2010-11-25 | 2010-11-23 | 2.108 | 26,082,109 | -30,546 | 9.45% | 54,989,780 |
| 2010-11-24 | 2010-11-22 | 2.154 | 26,112,655 | +83,782 | 9.47% | 56,251,011 |
| 2010-11-23 | 2010-11-19 | 2.269 | 26,028,873 | +53,455 | 9.44% | 59,053,006 |
| 2010-11-22 | 2010-11-18 | 2.292 | 25,975,418 | +37,963 | 9.42% | 59,527,000 |
| 2010-11-19 | 2010-11-17 | 2.223 | 25,937,455 | -18,109 | 9.40% | 57,656,801 |
| 2010-11-18 | 2010-11-16 | 2.292 | 25,955,564 | +109,964 | 9.41% | 59,481,501 |
| 2010-11-17 | 2010-11-15 | 2.337 | 25,845,600 | +32,727 | 9.37% | 60,414,090 |
| 2010-11-16 | 2010-11-12 | 2.383 | 25,812,873 | +51,928 | 9.36% | 61,520,681 |
| 2010-11-15 | 2010-11-11 | 2.429 | 25,760,945 | -13,964 | 9.34% | 62,577,629 |
| 2010-11-12 | 2010-11-10 | 2.429 | 25,774,909 | -34,909 | 9.34% | 62,611,550 |
| 2010-11-11 | 2010-11-09 | 2.429 | 25,809,818 | +54,763 | 9.36% | 62,696,350 |
| 2010-11-10 | 2010-11-08 | 2.475 | 25,755,055 | -138,763 | 9.34% | 63,743,761 |
| 2010-11-09 | 2010-11-05 | 2.383 | 25,893,818 | -45,164 | 9.39% | 61,713,600 |
| 2010-11-08 | 2010-11-04 | 2.337 | 25,938,982 | -4,363 | 9.40% | 60,632,370 |
| 2010-11-05 | 2010-11-03 | 2.292 | 25,943,345 | +102,109 | 9.40% | 59,453,499 |
| 2010-11-04 | 2010-11-02 | 2.337 | 25,841,236 | -655 | 9.37% | 60,403,889 |
| 2010-11-03 | 2010-11-01 | 2.292 | 25,841,891 | +2,182 | 9.37% | 59,221,000 |
| 2010-11-02 | 2010-10-29 | 2.337 | 25,839,709 | +130,909 | 9.37% | 60,400,320 |
| 2010-11-01 | 2010-10-28 | 2.337 | 25,708,800 | -29,455 | 9.32% | 60,094,320 |
| 2010-10-29 | 2010-10-27 | 2.337 | 25,738,255 | +24,000 | 9.33% | 60,163,171 |
| 2010-10-28 | 2010-10-26 | 2.383 | 25,714,255 | +50,182 | 9.32% | 61,285,641 |
| 2010-10-27 | 2010-10-25 | 2.475 | 25,664,073 | -109,963 | 9.30% | 63,518,581 |
| 2010-10-26 | 2010-10-22 | 2.383 | 25,774,036 | +84,000 | 9.34% | 61,428,119 |
| 2010-10-25 | 2010-10-21 | 2.429 | 25,690,036 | +7,418 | 9.31% | 62,405,379 |
| 2010-10-22 | 2010-10-20 | 2.475 | 25,682,618 | -31,637 | 9.31% | 63,564,480 |
| 2010-10-21 | 2010-10-19 | 2.475 | 25,714,255 | -68,945 | 9.32% | 63,642,781 |
| 2010-10-20 | 2010-10-18 | 2.337 | 25,783,200 | -1,091 | 9.35% | 60,268,230 |
| 2010-10-19 | 2010-10-15 | 2.383 | 25,784,291 | -72,000 | 9.35% | 61,452,560 |
| 2010-10-18 | 2010-10-14 | 2.337 | 25,856,291 | -204,218 | 9.37% | 60,439,080 |
| 2010-10-15 | 2010-10-13 | 2.269 | 26,060,509 | +25,309 | 9.45% | 59,124,780 |
| 2010-10-14 | 2010-10-12 | 2.337 | 26,035,200 | +50,182 | 9.44% | 60,857,280 |
| 2010-10-13 | 2010-10-11 | 2.337 | 25,985,018 | -38,837 | 9.42% | 60,739,980 |
| 2010-10-12 | 2010-10-08 | 2.337 | 26,023,855 | -36,872 | 9.43% | 60,830,761 |
| 2010-10-11 | 2010-10-07 | 2.337 | 26,060,727 | -48,000 | 9.45% | 60,916,949 |
| 2010-10-08 | 2010-10-06 | 2.383 | 26,108,727 | +55,854 | 9.46% | 62,225,799 |
| 2010-10-07 | 2010-10-05 | 2.337 | 26,052,873 | +50,182 | 9.44% | 60,898,591 |
| 2010-10-06 | 2010-10-04 | 2.337 | 26,002,691 | +36,218 | 9.43% | 60,781,290 |
| 2010-10-05 | 2010-09-30 | 2.383 | 25,966,473 | -127,636 | 9.41% | 61,886,761 |
| 2010-10-04 | 2010-09-29 | 2.429 | 26,094,109 | -41,455 | 9.46% | 63,386,940 |
| 2010-09-30 | 2010-09-28 | 2.383 | 26,135,564 | -125,236 | 9.47% | 62,289,761 |
| 2010-09-29 | 2010-09-27 | 2.475 | 26,260,800 | +2,182 | 9.52% | 64,995,480 |
| 2010-09-28 | 2010-09-24 | 2.475 | 26,258,618 | +41,454 | 9.52% | 64,990,080 |
| 2010-09-27 | 2010-09-22 | 2.475 | 26,217,164 | -301,527 | 9.50% | 64,887,481 |
| 2010-09-24 | 2010-09-21 | 2.337 | 26,518,691 | +77,455 | 9.61% | 61,987,440 |
| 2010-09-22 | 2010-09-20 | 2.383 | 26,441,236 | -25,091 | 9.58% | 63,018,279 |
| 2010-09-21 | 2010-09-17 | 2.383 | 26,466,327 | -30,109 | 9.59% | 63,078,079 |
| 2010-09-20 | 2010-09-16 | 2.383 | 26,496,436 | -4,146 | 9.60% | 63,149,839 |
| 2010-09-17 | 2010-09-15 | 2.383 | 26,500,582 | +134,182 | 9.61% | 63,159,720 |
| 2010-09-16 | 2010-09-14 | 2.383 | 26,366,400 | -26,618 | 9.56% | 62,839,920 |
| 2010-09-15 | 2010-09-13 | 2.475 | 26,393,018 | -39,273 | 9.57% | 65,322,720 |
| 2010-09-14 | 2010-09-10 | 2.383 | 26,432,291 | +20,073 | 9.58% | 62,996,960 |
| 2010-09-13 | 2010-09-09 | 2.429 | 26,412,218 | +89,236 | 9.57% | 64,159,680 |
| 2010-09-10 | 2010-09-08 | 2.383 | 26,322,982 | +17,455 | 9.54% | 62,736,440 |
| 2010-09-09 | 2010-09-07 | 2.475 | 26,305,527 | -181,091 | 9.54% | 65,106,179 |
| 2010-09-08 | 2010-09-06 | 2.223 | 26,486,618 | +190,909 | 9.60% | 58,877,545 |
| 2010-09-07 | 2010-09-03 | 2.177 | 26,295,709 | -30,546 | 9.53% | 57,247,950 |
| 2010-09-06 | 2010-09-02 | 2.177 | 26,326,255 | +43,419 | 9.54% | 57,314,451 |
| 2010-09-03 | 2010-09-01 | 2.154 | 26,282,836 | -59,346 | 9.53% | 56,617,609 |
| 2010-09-02 | 2010-08-31 | 2.108 | 26,342,182 | -9,818 | 9.55% | 55,538,100 |
| 2010-09-01 | 2010-08-30 | 2.177 | 26,352,000 | -73,745 | 9.55% | 57,370,500 |
| 2010-08-31 | 2010-08-27 | 2.131 | 26,425,745 | -20,728 | 9.58% | 56,319,869 |
| 2010-08-30 | 2010-08-26 | 2.131 | 26,446,473 | -104,727 | 9.59% | 56,364,046 |
| 2010-08-27 | 2010-08-25 | 2.337 | 26,551,200 | +150,982 | 9.62% | 62,063,430 |
| 2010-08-26 | 2010-08-24 | 2.521 | 26,400,218 | +10,036 | 9.57% | 66,550,550 |
| 2010-08-25 | 2010-08-23 | 2.567 | 26,390,182 | +24,000 | 9.57% | 67,734,800 |
| 2010-08-24 | 2010-08-20 | 2.612 | 26,366,182 | +56,509 | 9.56% | 68,881,650 |
| 2010-08-23 | 2010-08-19 | 2.658 | 26,309,673 | +169,309 | 9.54% | 69,939,881 |
| 2010-08-20 | 2010-08-18 | 2.658 | 26,140,364 | -38,618 | 9.48% | 69,489,801 |
| 2010-08-19 | 2010-08-17 | 2.658 | 26,178,982 | +156,000 | 9.49% | 69,592,460 |
| 2010-08-18 | 2010-08-16 | 2.704 | 26,022,982 | +1,746 | 9.43% | 70,370,480 |
| 2010-08-17 | 2010-08-13 | 2.658 | 26,021,236 | -7,637 | 9.43% | 69,173,119 |
| 2010-08-16 | 2010-08-12 | 2.612 | 26,028,873 | -34,909 | 9.44% | 68,000,431 |
| 2010-08-13 | 2010-08-11 | 2.658 | 26,063,782 | +124,364 | 9.45% | 69,286,220 |
| 2010-08-12 | 2010-08-10 | 2.704 | 25,939,418 | +238,254 | 9.40% | 70,144,510 |
| 2010-08-11 | 2010-08-09 | 2.842 | 25,701,164 | -200,509 | 9.32% | 73,034,141 |
| 2010-08-10 | 2010-08-06 | 2.612 | 25,901,673 | +404,728 | 9.39% | 67,668,121 |
| 2010-08-09 | 2010-08-05 | 2.704 | 25,496,945 | -59,782 | 9.24% | 68,947,989 |
| 2010-08-06 | 2010-08-04 | 2.658 | 25,556,727 | -173,891 | 9.26% | 67,938,299 |
| 2010-08-05 | 2010-08-03 | 2.612 | 25,730,618 | +111,054 | 9.33% | 67,221,240 |
| 2010-08-04 | 2010-08-02 | 2.658 | 25,619,564 | +108,437 | 9.29% | 68,105,341 |
| 2010-08-03 | 2010-07-30 | 2.704 | 25,511,127 | +123,927 | 9.25% | 68,986,339 |
| 2010-08-02 | 2010-07-29 | 2.842 | 25,387,200 | +78,109 | 9.20% | 72,141,960 |
| 2010-07-30 | 2010-07-28 | 2.704 | 25,309,091 | +298,255 | 9.17% | 68,440,000 |
| 2010-07-29 | 2010-07-27 | 2.750 | 25,010,836 | +86,181 | 9.07% | 68,779,799 |
| 2010-07-28 | 2010-07-26 | 2.658 | 24,924,655 | +694,910 | 9.04% | 66,258,041 |
| 2010-07-27 | 2010-07-23 | 2.979 | 24,229,745 | +361,745 | 8.78% | 72,184,449 |
| 2010-07-26 | 2010-07-22 | 3.162 | 23,868,000 | +51,273 | 8.65% | 75,482,550 |
| 2010-07-23 | 2010-07-21 | 3.117 | 23,816,727 | -42,109 | 8.63% | 74,228,799 |
| 2010-07-22 | 2010-07-20 | 3.254 | 23,858,836 | +218 | 8.65% | 77,640,629 |
| 2010-07-21 | 2010-07-19 | 3.117 | 23,858,618 | -35,782 | 8.65% | 74,359,359 |
| 2010-07-20 | 2010-07-16 | 3.117 | 23,894,400 | -6,982 | 8.66% | 74,470,880 |
| 2010-07-19 | 2010-07-15 | 3.071 | 23,901,382 | +54,764 | 8.66% | 73,397,161 |
| 2010-07-16 | 2010-07-14 | 3.071 | 23,846,618 | +2,042,618 | 8.64% | 73,228,989 |
| 2010-07-15 | 2010-07-13 | 3.117 | 21,804,000 | +184,582 | 7.90% | 67,955,800 |
| 2010-07-14 | 2010-07-12 | 3.208 | 21,619,418 | +198,545 | 7.84% | 69,362,299 |
| 2010-07-13 | 2010-07-09 | 3.254 | 21,420,873 | +208,146 | 7.77% | 69,707,091 |
| 2010-07-12 | 2010-07-08 | 3.254 | 21,212,727 | +102,982 | 7.69% | 69,029,749 |
| 2010-07-09 | 2010-07-07 | 3.529 | 21,109,745 | -63,710 | 7.65% | 74,499,808 |
| 2010-07-08 | 2010-07-06 | 3.437 | 21,173,455 | -250,472 | 7.68% | 72,783,752 |
| 2010-07-07 | 2010-07-05 | 3.254 | 21,423,927 | -46,473 | 7.77% | 69,717,029 |
| 2010-07-06 | 2010-07-02 | 3.254 | 21,470,400 | +376,145 | 7.78% | 69,868,260 |
| 2010-07-05 | 2010-06-30 | 3.071 | 21,094,255 | -159,709 | 7.65% | 64,776,941 |
| 2010-07-02 | 2010-06-29 | 3.071 | 21,253,964 | +276,655 | 7.70% | 65,267,381 |
| 2010-06-30 | 2010-06-28 | 3.300 | 20,977,309 | +57,164 | 7.60% | 69,225,120 |
| 2010-06-29 | 2010-06-25 | 3.300 | 20,920,145 | +36,000 | 7.58% | 69,036,478 |
| 2010-06-28 | 2010-06-24 | 3.437 | 20,884,145 | +51,927 | 8.11% | 71,789,248 |
| 2010-06-25 | 2010-06-23 | 3.621 | 20,832,218 | +10,473 | 8.09% | 75,429,989 |
| 2010-06-24 | 2010-06-22 | 3.575 | 20,821,745 | -326,400 | 8.08% | 74,437,738 |
| 2010-06-23 | 2010-06-21 | 3.300 | 21,148,145 | +30,763 | 8.21% | 69,788,878 |
| 2010-06-22 | 2010-06-18 | 2.933 | 21,117,382 | -18,109 | 8.20% | 61,944,321 |
| 2010-06-21 | 2010-06-17 | 2.979 | 21,135,491 | +18,546 | 8.20% | 62,966,150 |
| 2010-06-18 | 2010-06-15 | 2.979 | 21,116,945 | +13,527 | 8.20% | 62,910,899 |
| 2010-06-17 | 2010-06-14 | 3.025 | 21,103,418 | +121,963 | 8.19% | 63,837,839 |
| 2010-06-15 | 2010-06-11 | 2.887 | 20,981,455 | +454,473 | 8.14% | 60,583,951 |
| 2010-06-14 | 2010-06-10 | 3.162 | 20,526,982 | +90,982 | 7.97% | 64,916,581 |
| 2010-06-11 | 2010-06-09 | 3.162 | 20,436,000 | +192,218 | 7.93% | 64,628,850 |
| 2010-06-10 | 2010-06-08 | 3.300 | 20,243,782 | +502,037 | 7.86% | 66,804,481 |
| 2010-06-09 | 2010-06-07 | 3.300 | 19,741,745 | +13,963 | 7.66% | 65,147,758 |
| 2010-06-08 | 2010-06-04 | 3.392 | 19,727,782 | -205,745 | 7.66% | 66,910,061 |
| 2010-06-07 | 2010-06-03 | 3.300 | 19,933,527 | +59,563 | 7.74% | 65,780,639 |
| 2010-06-04 | 2010-06-02 | 3.208 | 19,873,964 | -166,472 | 7.71% | 63,762,301 |
| 2010-06-03 | 2010-06-01 | 3.300 | 20,040,436 | +54,981 | 7.78% | 66,133,439 |
| 2010-06-02 | 2010-05-31 | 3.483 | 19,985,455 | +58,691 | 7.76% | 69,616,002 |
| 2010-06-01 | 2010-05-28 | 3.437 | 19,926,764 | -93,818 | 7.73% | 68,498,251 |
| 2010-05-31 | 2010-05-27 | 3.254 | 20,020,582 | +95,782 | 7.77% | 65,150,311 |
| 2010-05-28 | 2010-05-26 | 3.162 | 19,924,800 | +97,745 | 7.81% | 63,012,180 |
| 2010-05-27 | 2010-05-25 | 3.254 | 19,827,055 | +84,219 | 7.77% | 64,520,541 |
| 2010-05-26 | 2010-05-24 | 3.621 | 19,742,836 | -87,273 | 7.74% | 71,485,519 |
| 2010-05-25 | 2010-05-20 | 3.254 | 19,830,109 | -31,200 | 7.77% | 64,530,480 |
| 2010-05-24 | 2010-05-19 | 3.529 | 19,861,309 | -69,382 | 7.78% | 70,093,870 |
| 2010-05-20 | 2010-05-18 | 3.575 | 19,930,691 | +85,309 | 7.81% | 71,252,220 |
| 2010-05-19 | 2010-05-17 | 3.529 | 19,845,382 | +71,127 | 7.78% | 70,037,661 |
| 2010-05-18 | 2010-05-14 | 3.758 | 19,774,255 | +88,364 | 7.75% | 74,318,242 |
| 2010-05-17 | 2010-05-13 | 3.942 | 19,685,891 | -5,018 | 7.71% | 77,595,220 |
| 2010-05-14 | 2010-05-12 | 3.942 | 19,690,909 | +19,418 | 7.72% | 77,615,000 |
| 2010-05-13 | 2010-05-11 | 3.987 | 19,671,491 | +542,618 | 7.71% | 78,440,070 |
| 2010-05-12 | 2010-05-10 | 3.987 | 19,128,873 | +126,764 | 7.50% | 76,276,381 |
| 2010-05-11 | 2010-05-07 | 3.804 | 19,002,109 | +26,400 | 7.45% | 72,287,190 |
| 2010-05-10 | 2010-05-06 | 3.987 | 18,975,709 | +83,564 | 7.44% | 75,665,640 |
| 2010-05-07 | 2010-05-05 | 4.171 | 18,892,145 | -143,346 | 7.40% | 78,795,988 |
| 2010-05-06 | 2010-05-04 | 4.262 | 19,035,491 | +122,400 | 7.46% | 81,138,780 |
| 2010-05-05 | 2010-05-03 | 4.354 | 18,913,091 | +14,618 | 7.41% | 82,350,750 |
| 2010-05-04 | 2010-04-30 | 4.400 | 18,898,473 | +3,055 | 7.41% | 83,153,281 |
| 2010-05-03 | 2010-04-29 | 4.400 | 18,895,418 | +114,327 | 7.40% | 83,139,839 |
| 2010-04-30 | 2010-04-28 | 4.492 | 18,781,091 | +4,364 | 7.36% | 84,358,400 |
| 2010-04-29 | 2010-04-27 | 4.537 | 18,776,727 | -3,928 | 7.71% | 85,199,399 |
| 2010-04-28 | 2010-04-26 | 4.629 | 18,780,655 | +306,110 | 7.71% | 86,938,782 |
| 2010-04-27 | 2010-04-23 | 4.537 | 18,474,545 | +33,163 | 7.58% | 83,828,248 |
| 2010-04-26 | 2010-04-22 | 4.629 | 18,441,382 | +106,255 | 7.57% | 85,368,231 |
| 2010-04-23 | 2010-04-21 | 4.675 | 18,335,127 | +140,509 | 7.53% | 85,716,719 |
| 2010-04-22 | 2010-04-20 | 4.767 | 18,194,618 | +20,073 | 7.47% | 86,727,679 |
| 2010-04-21 | 2010-04-19 | 4.675 | 18,174,545 | -39,928 | 7.46% | 84,965,998 |
| 2010-04-20 | 2010-04-16 | 4.537 | 18,214,473 | -102,763 | 7.48% | 82,648,171 |
| 2010-04-19 | 2010-04-15 | 4.629 | 18,317,236 | +27,491 | 7.52% | 84,793,538 |
| 2010-04-16 | 2010-04-14 | 4.721 | 18,289,745 | +93,163 | 7.51% | 86,342,838 |
| 2010-04-15 | 2010-04-13 | 4.950 | 18,196,582 | +44,509 | 7.47% | 90,073,081 |
| 2010-04-14 | 2010-04-12 | 5.042 | 18,152,073 | -63,709 | 7.45% | 91,516,701 |
| 2010-04-13 | 2010-04-09 | 4.950 | 18,215,782 | +457,091 | 7.48% | 90,168,121 |
| 2010-04-12 | 2010-04-08 | 4.492 | 17,758,691 | -18,109 | 7.29% | 79,766,120 |
| 2010-04-09 | 2010-04-07 | 4.446 | 17,776,800 | -330,109 | 7.30% | 79,032,690 |
| 2010-04-08 | 2010-04-01 | 4.125 | 18,106,909 | -55,855 | 7.43% | 74,691,000 |
| 2010-04-07 | 2010-03-31 | 4.217 | 18,162,764 | +95,564 | 7.46% | 76,586,322 |
| 2010-04-01 | 2010-03-30 | 4.125 | 18,067,200 | +19,200 | 7.42% | 74,527,200 |
| 2010-03-31 | 2010-03-29 | 4.171 | 18,048,000 | +155,782 | 7.41% | 75,275,200 |
| 2010-03-30 | 2010-03-26 | 4.262 | 17,892,218 | +32,727 | 7.34% | 76,265,579 |
| 2010-03-29 | 2010-03-25 | 4.217 | 17,859,491 | +32,946 | 7.33% | 75,307,520 |
| 2010-03-26 | 2010-03-24 | 4.171 | 17,826,545 | -13,091 | 7.32% | 74,351,548 |
| 2010-03-25 | 2010-03-23 | 4.217 | 17,839,636 | +98,400 | 7.32% | 75,223,798 |
| 2010-03-24 | 2010-03-22 | 4.308 | 17,741,236 | -6,546 | 7.28% | 76,435,158 |
| 2010-03-23 | 2010-03-19 | 4.354 | 17,747,782 | +18,546 | 7.29% | 77,276,801 |
| 2010-03-22 | 2010-03-18 | 4.354 | 17,729,236 | +431,781 | 7.28% | 77,196,048 |
| 2010-03-19 | 2010-03-17 | 4.400 | 17,297,455 | -1,963 | 7.10% | 76,108,802 |
| 2010-03-18 | 2010-03-16 | 4.308 | 17,299,418 | +134,618 | 7.10% | 74,531,659 |
| 2010-03-17 | 2010-03-15 | 4.308 | 17,164,800 | +123,927 | 7.05% | 73,951,680 |
| 2010-03-16 | 2010-03-12 | 4.400 | 17,040,873 | +734,837 | 7.00% | 74,979,841 |
| 2010-03-15 | 2010-03-11 | 4.262 | 16,306,036 | +95,345 | 6.69% | 69,504,478 |
| 2010-03-12 | 2010-03-10 | 4.308 | 16,210,691 | +186,109 | 6.65% | 69,841,060 |
| 2010-03-11 | 2010-03-09 | 4.308 | 16,024,582 | +236,727 | 6.58% | 69,039,241 |
| 2010-03-10 | 2010-03-08 | 4.446 | 15,787,855 | +26,400 | 6.48% | 70,190,172 |
| 2010-03-09 | 2010-03-05 | 4.354 | 15,761,455 | +284,291 | 6.47% | 68,628,002 |
| 2010-03-08 | 2010-03-04 | 4.308 | 15,477,164 | +50,619 | 6.35% | 66,680,782 |
| 2010-03-05 | 2010-03-03 | 4.446 | 15,426,545 | +27,490 | 6.33% | 68,583,848 |
| 2010-03-04 | 2010-03-02 | 4.446 | 15,399,055 | +26,182 | 6.32% | 68,461,632 |
| 2010-03-03 | 2010-03-01 | 4.446 | 15,372,873 | +125,455 | 6.31% | 68,345,231 |
| 2010-03-02 | 2010-02-26 | 4.629 | 15,247,418 | -92,946 | 6.26% | 70,582,839 |
| 2010-03-01 | 2010-02-25 | 4.446 | 15,340,364 | +87,055 | 6.30% | 68,200,702 |
| 2010-02-26 | 2010-02-24 | 4.537 | 15,253,309 | +56,509 | 6.31% | 69,211,890 |
| 2010-02-25 | 2010-02-23 | 4.629 | 15,196,800 | +39,709 | 6.29% | 70,348,520 |
| 2010-02-24 | 2010-02-22 | 4.675 | 15,157,091 | -31,636 | 6.27% | 70,859,400 |
| 2010-02-23 | 2010-02-19 | 4.400 | 15,188,727 | +101,454 | 6.29% | 66,830,399 |
| 2010-02-22 | 2010-02-18 | 4.492 | 15,087,273 | +142,473 | 6.24% | 67,767,001 |
| 2010-02-19 | 2010-02-17 | 4.629 | 14,944,800 | +22,255 | 6.18% | 69,181,970 |
| 2010-02-18 | 2010-02-12 | 4.675 | 14,922,545 | +51,272 | 6.18% | 69,762,898 |
| 2010-02-17 | 2010-02-11 | 4.492 | 14,871,273 | -8,291 | 6.15% | 66,796,801 |
| 2010-02-12 | 2010-02-10 | 4.492 | 14,879,564 | -3,709 | 6.16% | 66,834,042 |
| 2010-02-11 | 2010-02-09 | 4.262 | 14,883,273 | -20,291 | 6.16% | 63,439,951 |
| 2010-02-10 | 2010-02-08 | 4.262 | 14,903,564 | -547,418 | 6.17% | 63,526,442 |
| 2010-02-09 | 2010-02-05 | 4.400 | 15,450,982 | +43,418 | 6.39% | 67,984,321 |
| 2010-02-08 | 2010-02-04 | 4.675 | 15,407,564 | +12,873 | 6.38% | 72,030,362 |
| 2010-02-05 | 2010-02-03 | 4.721 | 15,394,691 | +87,709 | 6.37% | 72,675,770 |
| 2010-02-04 | 2010-02-02 | 4.675 | 15,306,982 | +21,818 | 6.33% | 71,560,141 |
| 2010-02-03 | 2010-02-01 | 4.629 | 15,285,164 | +34,909 | 6.33% | 70,757,572 |
| 2010-02-02 | 2010-01-29 | 4.767 | 15,250,255 | -19,418 | 6.31% | 72,692,882 |
| 2010-02-01 | 2010-01-28 | 5.042 | 15,269,673 | +1,309 | 6.32% | 76,984,601 |
| 2010-01-29 | 2010-01-27 | 5.042 | 15,268,364 | +873 | 6.56% | 76,978,002 |
| 2010-01-28 | 2010-01-26 | 5.042 | 15,267,491 | +41,673 | 6.56% | 76,973,600 |
| 2010-01-27 | 2010-01-25 | 5.133 | 15,225,818 | +64,582 | 6.54% | 78,159,199 |
| 2010-01-26 | 2010-01-22 | 5.317 | 15,161,236 | -62,619 | 6.51% | 80,607,238 |
| 2010-01-25 | 2010-01-21 | 5.133 | 15,223,855 | +235,855 | 6.54% | 78,149,122 |
| 2010-01-22 | 2010-01-20 | 5.271 | 14,988,000 | -108,873 | 6.44% | 78,999,250 |
| 2010-01-21 | 2010-01-19 | 5.408 | 15,096,873 | -183,709 | 6.48% | 81,648,921 |
| 2010-01-20 | 2010-01-18 | 5.225 | 15,280,582 | +516,437 | 6.56% | 79,841,041 |
| 2010-01-19 | 2010-01-15 | 6.142 | 14,764,145 | -273,819 | 6.34% | 90,676,457 |
| 2010-01-18 | 2010-01-14 | 6.050 | 15,037,964 | -146,181 | 6.46% | 90,979,682 |
| 2010-01-15 | 2010-01-13 | 6.004 | 15,184,145 | +108,654 | 6.52% | 91,168,137 |
| 2010-01-14 | 2010-01-12 | 5.912 | 15,075,491 | +204,436 | 6.47% | 89,133,841 |
| 2010-01-13 | 2010-01-11 | 5.637 | 14,871,055 | +116,728 | 6.39% | 83,835,573 |
| 2010-01-12 | 2010-01-08 | 5.362 | 14,754,327 | -982,473 | 6.34% | 79,120,079 |
| 2010-01-11 | 2010-01-07 | 5.133 | 15,736,800 | +5,673 | 6.76% | 80,782,240 |
| 2010-01-08 | 2010-01-06 | 5.133 | 15,731,127 | +14,182 | 6.75% | 80,753,119 |
| 2010-01-07 | 2010-01-05 | 5.179 | 15,716,945 | +630,545 | 6.75% | 81,400,678 |
| 2010-01-06 | 2010-01-04 | 5.042 | 15,086,400 | -2,148,218 | 6.48% | 76,060,600 |
| 2010-01-05 | 2009-12-31 | 4.767 | 17,234,618 | +133,091 | 7.40% | 82,151,679 |
| 2010-01-04 | 2009-12-29 | 4.812 | 17,101,527 | +205,745 | 7.34% | 82,301,099 |
| 2009-12-30 | 2009-12-28 | 4.721 | 16,895,782 | +258,546 | 7.25% | 79,762,171 |
| 2009-12-29 | 2009-12-24 | 4.537 | 16,637,236 | +335,345 | 7.14% | 75,491,458 |
| 2009-12-28 | 2009-12-22 | 4.400 | 16,301,891 | -60,654 | 7.00% | 71,728,320 |
| 2009-12-23 | 2009-12-21 | 4.033 | 16,362,545 | +28,363 | 7.52% | 65,995,598 |
| 2009-12-22 | 2009-12-18 | 4.079 | 16,334,182 | -13,309 | 7.51% | 66,629,851 |
| 2009-12-21 | 2009-12-17 | 4.217 | 16,347,491 | -33,818 | 7.51% | 68,931,920 |
| 2009-12-18 | 2009-12-16 | 4.079 | 16,381,309 | +127,200 | 7.53% | 66,822,090 |
| 2009-12-17 | 2009-12-15 | 4.171 | 16,254,109 | -41,018 | 7.47% | 67,793,180 |
| 2009-12-16 | 2009-12-14 | 4.217 | 16,295,127 | -188,946 | 7.49% | 68,711,119 |
| 2009-12-15 | 2009-12-11 | 4.308 | 16,484,073 | +156,437 | 7.58% | 71,018,881 |
| 2009-12-14 | 2009-12-10 | 4.400 | 16,327,636 | +330,109 | 7.50% | 71,841,598 |
| 2009-12-11 | 2009-12-09 | 4.446 | 15,997,527 | +269,236 | 7.35% | 71,122,339 |
| 2009-12-10 | 2009-12-08 | 4.721 | 15,728,291 | +208,800 | 7.23% | 74,250,640 |
| 2009-12-09 | 2009-12-07 | 4.583 | 15,519,491 | -219,491 | 7.13% | 71,131,000 |
| 2009-12-08 | 2009-12-04 | 4.308 | 15,738,982 | +162,546 | 7.23% | 67,808,781 |
| 2009-12-07 | 2009-12-03 | 4.354 | 15,576,436 | +219,272 | 7.16% | 67,822,398 |
| 2009-12-04 | 2009-12-02 | 4.400 | 15,357,164 | -261,381 | 7.06% | 67,571,522 |
| 2009-12-03 | 2009-12-01 | 4.262 | 15,618,545 | +640,145 | 7.18% | 66,574,048 |
| 2009-12-02 | 2009-11-30 | 4.262 | 14,978,400 | +373,309 | 6.88% | 63,845,430 |
| 2009-12-01 | 2009-11-27 | 3.896 | 14,605,091 | +58,255 | 6.71% | 56,899,000 |
| 2009-11-30 | 2009-11-26 | 4.217 | 14,546,836 | -64,146 | 6.69% | 61,339,158 |
| 2009-11-27 | 2009-11-25 | 4.308 | 14,610,982 | +11,127 | 6.71% | 62,948,981 |
| 2009-11-26 | 2009-11-24 | 4.400 | 14,599,855 | -86,618 | 6.71% | 64,239,362 |
| 2009-11-25 | 2009-11-23 | 4.308 | 14,686,473 | +164,728 | 6.75% | 63,274,221 |
| 2009-11-24 | 2009-11-20 | 4.537 | 14,521,745 | +71,781 | 6.67% | 65,892,418 |
| 2009-11-23 | 2009-11-19 | 4.675 | 14,449,964 | -72,436 | 6.64% | 67,553,582 |
| 2009-11-20 | 2009-11-18 | 4.812 | 14,522,400 | -145,745 | 6.67% | 69,889,050 |
| 2009-11-19 | 2009-11-17 | 4.812 | 14,668,145 | -614,619 | 6.74% | 70,590,448 |
| 2009-11-18 | 2009-11-16 | 4.675 | 15,282,764 | +50,837 | 7.02% | 71,446,922 |
| 2009-11-17 | 2009-11-13 | 4.537 | 15,231,927 | -402,328 | 7.00% | 69,114,869 |
| 2009-11-16 | 2009-11-12 | 4.629 | 15,634,255 | -1,607,781 | 7.18% | 72,373,572 |
| 2009-11-13 | 2009-11-11 | 5.133 | 17,242,036 | -1,958,400 | 7.92% | 88,509,118 |
| 2009-11-12 | 2009-11-10 | 3.942 | 19,200,436 | -69,382 | 8.82% | 75,681,719 |
| 2009-11-11 | 2009-11-09 | 3.896 | 19,269,818 | +18,327 | 8.86% | 75,071,999 |
| 2009-11-10 | 2009-11-06 | 3.758 | 19,251,491 | +188,291 | 8.85% | 72,353,520 |
| 2009-11-09 | 2009-11-05 | 3.804 | 19,063,200 | -120,655 | 8.76% | 72,519,590 |
| 2009-11-06 | 2009-11-04 | 3.667 | 19,183,855 | -284,509 | 8.82% | 70,340,802 |
| 2009-11-05 | 2009-11-03 | 3.117 | 19,468,364 | -6,109 | 8.95% | 60,676,401 |
| 2009-11-04 | 2009-11-02 | 3.071 | 19,474,473 | +24,437 | 8.95% | 59,802,861 |
| 2009-11-03 | 2009-10-30 | 3.071 | 19,450,036 | +46,472 | 8.94% | 59,727,819 |
| 2009-11-02 | 2009-10-29 | 3.071 | 19,403,564 | +27,928 | 8.92% | 59,585,111 |
| 2009-10-30 | 2009-10-28 | 3.208 | 19,375,636 | +2,618 | 8.90% | 62,163,499 |
| 2009-10-29 | 2009-10-27 | 3.346 | 19,373,018 | +49,091 | 8.90% | 64,818,889 |
| 2009-10-28 | 2009-10-23 | 3.254 | 19,323,927 | +7,200 | 8.88% | 62,883,279 |
| 2009-10-27 | 2009-10-22 | 3.437 | 19,316,727 | +91,418 | 8.88% | 66,401,249 |
| 2009-10-23 | 2009-10-21 | 3.300 | 19,225,309 | -213,818 | 8.84% | 63,443,520 |
| 2009-10-22 | 2009-10-20 | 2.933 | 19,439,127 | +173,891 | 8.93% | 57,021,439 |
| 2009-10-21 | 2009-10-19 | 3.071 | 19,265,236 | -2,182 | 8.85% | 59,160,329 |
| 2009-10-20 | 2009-10-16 | 3.208 | 19,267,418 | -34,909 | 8.85% | 61,816,299 |
| 2009-10-19 | 2009-10-15 | 2.979 | 19,302,327 | +52,363 | 8.87% | 57,504,849 |
| 2009-10-16 | 2009-10-14 | 3.117 | 19,249,964 | -10,691 | 8.85% | 59,995,721 |
| 2009-10-15 | 2009-10-13 | 3.208 | 19,260,655 | -391,636 | 8.85% | 61,794,601 |
| 2009-10-14 | 2009-10-12 | 2.842 | 19,652,291 | -431,127 | 9.03% | 55,845,260 |
| 2009-10-13 | 2009-10-09 | 2.979 | 20,083,418 | +32,291 | 9.23% | 59,831,849 |
| 2009-10-12 | 2009-10-08 | 3.025 | 20,051,127 | -6,546 | 9.21% | 60,654,659 |
| 2009-10-08 | 2009-10-06 | 3.117 | 20,057,673 | -40,800 | 9.22% | 62,513,081 |
| 2009-10-07 | 2009-10-05 | 2.933 | 20,098,473 | -4,363 | 9.24% | 58,955,521 |
| 2009-10-06 | 2009-10-02 | 2.887 | 20,102,836 | +29,454 | 9.24% | 58,046,939 |
| 2009-10-05 | 2009-09-30 | 2.887 | 20,073,382 | -7,418 | 9.22% | 57,961,891 |
| 2009-10-02 | 2009-09-29 | 2.887 | 20,080,800 | +1,527 | 9.23% | 57,983,310 |
| 2009-09-30 | 2009-09-28 | 2.979 | 20,079,273 | +40,146 | 9.23% | 59,819,501 |
| 2009-09-29 | 2009-09-25 | 3.071 | 20,039,127 | -42,764 | 9.21% | 61,536,819 |
| 2009-09-28 | 2009-09-24 | 3.025 | 20,081,891 | -13,527 | 9.23% | 60,747,720 |
| 2009-09-25 | 2009-09-23 | 3.208 | 20,095,418 | -39,491 | 9.23% | 64,472,799 |
| 2009-09-24 | 2009-09-22 | 3.071 | 20,134,909 | -11,564 | 9.25% | 61,830,950 |
| 2009-09-23 | 2009-09-21 | 3.208 | 20,146,473 | +214,255 | 9.26% | 64,636,601 |
| 2009-09-22 | 2009-09-18 | 3.529 | 19,932,218 | +48,436 | 9.16% | 70,344,119 |
| 2009-09-21 | 2009-09-17 | 3.621 | 19,883,782 | +24,000 | 9.14% | 71,995,861 |
| 2009-09-18 | 2009-09-16 | 3.667 | 19,859,782 | +61,527 | 9.13% | 72,819,201 |
| 2009-09-17 | 2009-09-15 | 3.529 | 19,798,255 | -5,890 | 9.10% | 69,871,342 |
| 2009-09-16 | 2009-09-14 | 3.667 | 19,804,145 | +50,618 | 9.10% | 72,615,198 |
| 2009-09-15 | 2009-09-11 | 3.667 | 19,753,527 | +167,127 | 9.08% | 72,429,599 |
| 2009-09-14 | 2009-09-10 | 3.896 | 19,586,400 | +83,345 | 9.00% | 76,305,350 |
| 2009-09-11 | 2009-09-09 | 3.942 | 19,503,055 | +97,964 | 8.96% | 76,874,542 |
| 2009-09-10 | 2009-09-08 | 4.033 | 19,405,091 | -90,764 | 8.92% | 78,267,200 |
| 2009-09-09 | 2009-09-07 | 3.712 | 19,495,855 | -96,218 | 8.96% | 72,378,362 |
| 2009-09-08 | 2009-09-04 | 3.254 | 19,592,073 | +37,746 | 9.00% | 63,755,871 |
| 2009-09-07 | 2009-09-03 | 3.208 | 19,554,327 | +73,309 | 8.99% | 62,736,799 |
| 2009-09-04 | 2009-09-02 | 3.208 | 19,481,018 | +6,982 | 8.95% | 62,501,599 |
| 2009-09-03 | 2009-09-01 | 3.208 | 19,474,036 | +8,727 | 8.95% | 62,479,199 |
| 2009-09-02 | 2009-08-31 | 3.254 | 19,465,309 | -3,709 | 8.95% | 63,343,360 |
| 2009-09-01 | 2009-08-28 | 3.392 | 19,469,018 | +17,673 | 8.95% | 66,032,419 |
| 2009-08-31 | 2009-08-27 | 3.162 | 19,451,345 | -98,837 | 8.94% | 61,514,879 |
| 2009-08-28 | 2009-08-26 | 3.392 | 19,550,182 | -43,854 | 8.99% | 66,307,701 |
| 2009-08-27 | 2009-08-25 | 3.300 | 19,594,036 | -29,673 | 9.01% | 64,660,319 |
| 2009-08-26 | 2009-08-24 | 3.162 | 19,623,709 | -6,546 | 9.02% | 62,059,980 |
| 2009-08-25 | 2009-08-21 | 3.208 | 19,630,255 | -34,909 | 9.02% | 62,980,401 |
| 2009-08-24 | 2009-08-20 | 3.208 | 19,665,164 | -27,491 | 9.04% | 63,092,401 |
| 2009-08-20 | 2009-08-18 | 3.208 | 19,692,655 | -71,345 | 9.05% | 63,180,601 |
| 2009-08-19 | 2009-08-17 | 3.117 | 19,764,000 | -197,236 | 9.08% | 61,597,800 |
| 2009-08-18 | 2009-08-14 | 3.300 | 19,961,236 | -47,564 | 9.18% | 65,872,079 |
| 2009-08-17 | 2009-08-13 | 3.300 | 20,008,800 | -241,309 | 9.20% | 66,029,040 |
| 2009-08-14 | 2009-08-12 | 3.392 | 20,250,109 | -113,236 | 9.31% | 68,681,620 |
| 2009-08-13 | 2009-08-11 | 3.529 | 20,363,345 | -28,364 | 9.36% | 71,865,638 |
| 2009-08-12 | 2009-08-10 | 3.667 | 20,391,709 | -74,836 | 9.37% | 74,769,600 |
| 2009-08-11 | 2009-08-07 | 3.529 | 20,466,545 | -82,255 | 9.41% | 72,229,848 |
| 2009-08-10 | 2009-08-06 | 3.758 | 20,548,800 | -19,855 | 9.45% | 77,229,240 |
| 2009-08-07 | 2009-08-05 | 3.850 | 20,568,655 | -325,309 | 9.45% | 79,189,322 |
| 2009-08-06 | 2009-08-04 | 3.483 | 20,893,964 | -222,545 | 9.60% | 72,780,641 |
| 2009-08-05 | 2009-08-03 | 3.621 | 21,116,509 | -46,036 | 9.71% | 76,459,360 |
| 2009-08-04 | 2009-07-31 | 3.621 | 21,162,545 | +72,000 | 9.73% | 76,626,048 |
| 2009-08-03 | 2009-07-30 | 3.758 | 21,090,545 | +45,381 | 9.69% | 79,265,298 |
| 2009-07-31 | 2009-07-29 | 3.896 | 21,045,164 | -153,600 | 9.67% | 81,988,451 |
| 2009-07-30 | 2009-07-28 | 3.804 | 21,198,764 | -93,163 | 9.75% | 80,643,631 |
| 2009-07-29 | 2009-07-27 | 3.804 | 21,291,927 | -212,946 | 9.79% | 80,998,039 |
| 2009-07-28 | 2009-07-24 | 3.850 | 21,504,873 | -1,032,872 | 9.89% | 82,793,761 |
| 2009-07-27 | 2009-07-23 | 3.254 | 22,537,745 | -428,291 | 10.36% | 73,341,579 |
| 2009-07-24 | 2009-07-22 | 3.208 | 22,966,036 | -826,691 | 10.56% | 73,682,699 |
| 2009-07-23 | 2009-07-21 | 3.300 | 23,792,727 | -414,764 | 10.94% | 78,515,999 |
| 2009-07-22 | 2009-07-20 | 3.437 | 24,207,491 | -359,782 | 11.13% | 83,213,250 |
| 2009-07-21 | 2009-07-17 | 3.758 | 24,567,273 | -438,763 | 11.29% | 92,332,001 |
| 2009-07-20 | 2009-07-16 | 3.621 | 25,006,036 | -36,655 | 11.50% | 90,542,689 |
| 2009-07-17 | 2009-07-15 | 4.033 | 25,042,691 | -40,364 | 11.51% | 101,005,520 |
| 2009-07-16 | 2009-07-14 | 4.033 | 25,083,055 | +5,455 | 11.53% | 101,168,322 |
| 2009-07-15 | 2009-07-13 | 3.850 | 25,077,600 | -32,727 | 11.53% | 96,548,760 |
| 2009-07-10 | 2009-07-08 | 4.308 | 25,110,327 | -178,909 | 11.54% | 108,183,659 |
| 2009-07-09 | 2009-07-07 | 4.537 | 25,289,236 | -21,819 | 11.63% | 114,749,908 |
| 2009-07-08 | 2009-07-06 | 4.858 | 25,311,055 | -17,236 | 11.64% | 122,969,542 |
| 2009-07-06 | 2009-07-02 | 4.904 | 25,328,291 | -237,818 | 11.64% | 124,214,160 |
| 2009-07-03 | 2009-06-30 | 4.904 | 25,566,109 | -137,455 | 11.75% | 125,380,460 |
| 2009-07-02 | 2009-06-29 | 5.225 | 25,703,564 | -340,800 | 11.82% | 134,301,122 |
| 2009-06-30 | 2009-06-26 | 5.133 | 26,044,364 | -391,636 | 11.97% | 133,694,402 |
| 2009-06-29 | 2009-06-25 | 5.087 | 26,436,000 | -100,145 | 12.21% | 134,493,150 |
| 2009-06-26 | 2009-06-24 | 4.904 | 26,536,145 | -417,600 | 12.26% | 130,137,678 |
| 2009-06-25 | 2009-06-23 | 4.675 | 26,953,745 | -97,310 | 12.45% | 126,008,758 |
| 2009-06-24 | 2009-06-22 | 5.271 | 27,051,055 | +173,237 | 12.50% | 142,581,602 |
| 2009-06-22 | 2009-06-18 | 5.500 | 26,877,818 | -72,873 | 12.42% | 147,827,999 |
| 2009-06-19 | 2009-06-17 | 5.775 | 26,950,691 | -299,564 | 12.45% | 155,640,241 |
| 2009-06-18 | 2009-06-16 | 5.821 | 27,250,255 | +460,146 | 12.59% | 158,619,193 |
| 2009-06-17 | 2009-06-15 | 6.050 | 26,790,109 | -7,636 | 12.37% | 162,080,159 |
| 2009-06-16 | 2009-06-12 | 6.096 | 26,797,745 | +220,800 | 12.38% | 163,354,587 |
| 2009-06-15 | 2009-06-11 | 6.371 | 26,576,945 | -104,073 | 12.28% | 169,317,287 |
| 2009-06-12 | 2009-06-10 | 6.417 | 26,681,018 | -81,164 | 12.32% | 171,203,199 |
| 2009-06-11 | 2009-06-09 | 6.325 | 26,762,182 | -240,436 | 12.36% | 169,270,801 |
| 2009-06-10 | 2009-06-08 | 5.500 | 27,002,618 | +67,854 | 12.47% | 148,514,399 |
| 2009-06-09 | 2009-06-05 | 4.629 | 26,934,764 | -329,454 | 12.44% | 124,685,512 |
| 2009-06-08 | 2009-06-04 | 4.125 | 27,264,218 | +18,763 | 12.59% | 112,464,899 |
| 2009-06-05 | 2009-06-03 | 4.033 | 27,245,455 | -29,454 | 12.59% | 109,890,002 |
| 2009-06-04 | 2009-06-02 | 3.896 | 27,274,909 | -655 | 12.60% | 106,258,500 |
| 2009-06-03 | 2009-06-01 | 4.262 | 27,275,564 | +26,619 | 12.60% | 116,262,092 |
| 2009-06-02 | 2009-05-29 | 4.400 | 27,248,945 | -120,000 | 12.59% | 119,895,358 |
| 2009-06-01 | 2009-05-27 | 4.446 | 27,368,945 | -17,237 | 12.64% | 121,677,768 |
| 2009-05-29 | 2009-05-26 | 4.125 | 27,386,182 | -17,018 | 12.65% | 112,968,001 |
| 2009-05-27 | 2009-05-25 | 4.262 | 27,403,200 | -148,145 | 12.66% | 116,806,140 |
| 2009-05-26 | 2009-05-22 | 2.933 | 27,551,345 | +25,090 | 12.73% | 80,817,279 |
| 2009-05-25 | 2009-05-21 | 3.117 | 27,526,255 | -36,872 | 12.71% | 85,790,161 |
| 2009-05-22 | 2009-05-20 | 2.933 | 27,563,127 | -3,491 | 12.73% | 80,851,839 |
| 2009-05-21 | 2009-05-19 | 3.025 | 27,566,618 | -27,273 | 12.73% | 83,389,019 |
| 2009-05-20 | 2009-05-18 | 2.750 | 27,593,891 | +27,273 | 12.75% | 75,883,200 |
| 2009-05-19 | 2009-05-15 | 2.337 | 27,566,618 | -61,527 | 12.73% | 64,436,970 |
| 2009-05-15 | 2009-05-13 | 2.108 | 27,628,145 | -34,473 | 12.76% | 58,249,339 |
| 2009-05-14 | 2009-05-12 | 1.948 | 27,662,618 | +13,091 | 12.78% | 53,884,475 |
| 2009-05-13 | 2009-05-11 | 1.902 | 27,649,527 | +37,091 | 12.77% | 52,591,704 |
| 2009-05-12 | 2009-05-08 | 1.902 | 27,612,436 | +34,472 | 12.75% | 52,521,154 |
| 2009-05-11 | 2009-05-07 | 1.971 | 27,577,964 | +28,364 | 12.74% | 54,351,571 |
| 2009-05-08 | 2009-05-06 | 1.925 | 27,549,600 | -72,436 | 12.73% | 53,032,980 |
| 2009-05-07 | 2009-05-05 | 1.833 | 27,622,036 | +2,181 | 12.76% | 50,640,399 |
| 2009-05-06 | 2009-05-04 | 1.833 | 27,619,855 | +60,655 | 12.76% | 50,636,401 |
| 2009-04-30 | 2009-04-28 | 1.650 | 27,559,200 | +54,545 | 12.73% | 45,472,680 |
| 2009-04-28 | 2009-04-24 | 1.925 | 27,504,655 | +2,182 | 12.70% | 52,946,461 |
| 2009-04-27 | 2009-04-23 | 1.879 | 27,502,473 | -654 | 12.70% | 51,681,731 |
| 2009-04-22 | 2009-04-20 | 2.040 | 27,503,127 | -38,618 | 12.70% | 56,094,919 |
| 2009-04-17 | 2009-04-15 | 2.108 | 27,541,745 | +2,181 | 12.72% | 58,067,179 |
| 2009-04-16 | 2009-04-14 | 2.017 | 27,539,564 | +45,819 | 12.72% | 55,538,121 |
| 2009-04-15 | 2009-04-09 | 1.719 | 27,493,745 | +21,818 | 12.70% | 47,254,874 |
| 2009-04-14 | 2009-04-08 | 1.765 | 27,471,927 | -12,437 | 12.69% | 48,476,505 |
| 2009-04-08 | 2009-04-06 | 1.787 | 27,484,364 | -8,291 | 12.70% | 49,128,301 |
| 2009-04-06 | 2009-04-02 | 1.810 | 27,492,655 | -6,763 | 12.70% | 49,773,161 |
| 2009-04-02 | 2009-03-31 | 1.742 | 27,499,418 | +67,636 | 12.70% | 47,894,820 |
| 2009-04-01 | 2009-03-30 | 1.650 | 27,431,782 | +1,091 | 12.67% | 45,262,440 |
| 2009-03-31 | 2009-03-27 | 1.696 | 27,430,691 | -17,454 | 12.67% | 46,517,880 |
| 2009-03-30 | 2009-03-26 | 1.696 | 27,448,145 | +119,781 | 12.68% | 46,547,479 |
| 2009-03-27 | 2009-03-25 | 1.627 | 27,328,364 | +47,564 | 12.62% | 44,465,526 |
| 2009-03-26 | 2009-03-24 | 1.696 | 27,280,800 | +27,709 | 12.60% | 46,263,690 |
| 2009-03-25 | 2009-03-23 | 1.696 | 27,253,091 | +65,455 | 12.59% | 46,216,700 |
| 2009-03-24 | 2009-03-20 | 1.787 | 27,187,636 | +3,927 | 12.56% | 48,597,899 |
| 2009-03-20 | 2009-03-18 | 1.925 | 27,183,709 | -655 | 12.56% | 52,328,640 |
| 2009-03-19 | 2009-03-17 | 1.765 | 27,184,364 | +25,091 | 12.56% | 47,969,076 |
| 2009-03-17 | 2009-03-13 | 1.765 | 27,159,273 | +21,818 | 12.55% | 47,924,800 |
| 2009-03-13 | 2009-03-11 | 1.833 | 27,137,455 | +14,400 | 12.54% | 49,752,001 |
| 2009-03-12 | 2009-03-10 | 1.742 | 27,123,055 | -85,309 | 12.53% | 47,239,321 |
| 2009-03-09 | 2009-03-05 | 1.833 | 27,208,364 | -10,909 | 12.57% | 49,882,001 |
| 2009-03-06 | 2009-03-04 | 1.833 | 27,219,273 | +873 | 12.57% | 49,902,000 |
| 2009-03-04 | 2009-03-02 | 1.902 | 27,218,400 | +10,255 | 12.57% | 51,771,665 |
| 2009-03-03 | 2009-02-27 | 1.971 | 27,208,145 | +436 | 12.57% | 53,622,719 |
| 2009-02-27 | 2009-02-25 | 2.108 | 27,207,709 | +2,618 | 12.52% | 57,362,920 |
| 2009-02-26 | 2009-02-24 | 1.971 | 27,205,091 | -34,909 | 12.52% | 53,616,700 |
| 2009-02-19 | 2009-02-17 | 1.879 | 27,240,000 | -13,091 | 12.54% | 51,188,500 |
| 2009-02-18 | 2009-02-16 | 2.017 | 27,253,091 | +28,364 | 12.54% | 54,960,400 |
| 2009-02-17 | 2009-02-13 | 2.017 | 27,224,727 | -13,091 | 12.53% | 54,903,199 |
| 2009-02-13 | 2009-02-11 | 2.108 | 27,237,818 | -29,891 | 12.54% | 57,426,400 |
| 2009-02-10 | 2009-02-06 | 2.154 | 27,267,709 | +1,527 | 12.55% | 58,739,190 |
| 2009-02-09 | 2009-02-05 | 2.154 | 27,266,182 | +4,364 | 12.55% | 58,735,900 |
| 2009-02-06 | 2009-02-04 | 2.337 | 27,261,818 | +4,145 | 12.55% | 63,724,500 |
| 2009-02-05 | 2009-02-03 | 2.292 | 27,257,673 | +6,109 | 12.55% | 62,465,501 |
| 2009-02-03 | 2009-01-30 | 2.429 | 27,251,564 | +3,709 | 12.54% | 66,198,591 |
| 2009-02-02 | 2009-01-29 | 2.750 | 27,247,855 | +81,819 | 12.54% | 74,931,601 |
| 2009-01-23 | 2009-01-21 | 2.292 | 27,166,036 | +654 | 12.50% | 62,255,499 |
| 2009-01-22 | 2009-01-20 | 2.062 | 27,165,382 | +4,364 | 12.50% | 56,028,600 |
| 2009-01-21 | 2009-01-19 | 2.131 | 27,161,018 | +18,109 | 12.50% | 57,886,920 |
| 2009-01-16 | 2009-01-14 | 2.383 | 27,142,909 | -436 | 12.49% | 64,690,600 |
| 2009-01-14 | 2009-01-12 | 2.429 | 27,143,345 | -2,619 | 12.49% | 65,935,709 |
| 2009-01-13 | 2009-01-09 | 2.521 | 27,145,964 | +10,909 | 12.49% | 68,430,451 |
| 2009-01-12 | 2009-01-08 | 2.521 | 27,135,055 | -7,636 | 12.49% | 68,402,951 |
| 2009-01-08 | 2009-01-06 | 2.658 | 27,142,691 | -64,364 | 12.49% | 72,154,320 |
| 2009-01-07 | 2009-01-05 | 2.842 | 27,207,055 | -25,527 | 12.52% | 77,313,381 |
| 2009-01-06 | 2009-01-02 | 2.887 | 27,232,582 | -15,273 | 12.53% | 78,634,081 |
| 2009-01-05 | 2008-12-31 | 2.750 | 27,247,855 | +123,055 | 12.54% | 74,931,601 |
| 2009-01-02 | 2008-12-29 | 2.750 | 27,124,800 | -45,382 | 12.48% | 74,593,200 |
| 2008-12-30 | 2008-12-24 | 2.337 | 27,170,182 | -214,473 | 12.51% | 63,510,300 |
| 2008-12-29 | 2008-12-22 | 1.925 | 27,384,655 | +137,237 | 12.60% | 52,715,461 |
| 2008-12-23 | 2008-12-19 | 1.742 | 27,247,418 | -117,818 | 12.54% | 47,455,920 |
| 2008-12-22 | 2008-12-18 | 1.283 | 27,365,236 | +93,818 | 12.60% | 35,118,720 |
| 2008-12-18 | 2008-12-16 | 1.329 | 27,271,418 | +27,927 | 12.55% | 36,248,260 |
| 2008-12-16 | 2008-12-12 | 1.146 | 27,243,491 | +138,546 | 12.54% | 31,216,500 |
| 2008-12-15 | 2008-12-11 | 1.375 | 27,104,945 | +98,181 | 12.48% | 37,269,299 |
| 2008-12-12 | 2008-12-10 | 1.512 | 27,006,764 | -3,272 | 12.43% | 40,847,731 |
| 2008-12-09 | 2008-12-05 | 1.696 | 27,010,036 | -8,728 | 12.43% | 45,804,519 |
| 2008-12-05 | 2008-12-03 | 1.879 | 27,018,764 | +36,000 | 12.44% | 50,772,761 |
| 2008-12-04 | 2008-12-02 | 1.879 | 26,982,764 | -19,636 | 12.42% | 50,705,111 |
| 2008-12-03 | 2008-12-01 | 1.833 | 27,002,400 | -54,764 | 12.43% | 49,504,400 |
| 2008-12-02 | 2008-11-28 | 1.192 | 27,057,164 | -74,400 | 12.45% | 32,243,120 |
| 2008-12-01 | 2008-11-27 | 0.898 | 27,131,564 | -417,381 | 12.49% | 24,373,188 |
| 2008-11-28 | 2008-11-26 | 0.779 | 27,548,945 | -1,416,873 | 12.63% | 21,465,220 |
| 2008-11-27 | 2008-11-25 | 0.917 | 28,965,818 | -1,096,582 | 13.28% | 26,552,000 |
| 2008-11-26 | 2008-11-24 | 1.077 | 30,062,400 | -249,600 | 13.78% | 32,379,710 |
| 2008-11-25 | 2008-11-21 | 1.237 | 30,312,000 | -55,855 | 13.89% | 37,511,100 |
| 2008-11-24 | 2008-11-20 | 1.398 | 30,367,855 | +4,364 | 13.92% | 42,451,731 |
| 2008-11-21 | 2008-11-19 | 1.512 | 30,363,491 | +3,709 | 13.92% | 45,924,780 |
| 2008-11-20 | 2008-11-18 | 1.558 | 30,359,782 | -654 | 13.91% | 47,310,660 |
| 2008-11-19 | 2008-11-17 | 1.558 | 30,360,436 | +50,181 | 13.92% | 47,311,679 |
| 2008-11-18 | 2008-11-14 | 1.742 | 30,310,255 | -4,581 | 13.89% | 52,790,361 |
| 2008-11-14 | 2008-11-12 | 1.604 | 30,314,836 | +4,363 | 13.89% | 48,630,049 |
| 2008-11-07 | 2008-11-05 | 1.833 | 30,310,473 | +11,564 | 13.89% | 55,569,200 |
| 2008-11-06 | 2008-11-04 | 2.017 | 30,298,909 | -3,927 | 13.89% | 61,102,800 |
| 2008-11-05 | 2008-11-03 | 2.017 | 30,302,836 | -437 | 13.89% | 61,110,719 |
| 2008-11-03 | 2008-10-30 | 1.879 | 30,303,273 | +89,237 | 13.89% | 56,944,901 |
| 2008-10-31 | 2008-10-29 | 1.833 | 30,214,036 | -54,546 | 13.85% | 55,392,399 |
| 2008-10-30 | 2008-10-28 | 1.833 | 30,268,582 | +68,946 | 13.87% | 55,492,400 |
| 2008-10-29 | 2008-10-27 | 1.902 | 30,199,636 | +162,327 | 13.84% | 57,442,224 |
| 2008-10-28 | 2008-10-24 | 1.948 | 30,037,309 | +237,818 | 13.77% | 58,510,175 |
| 2008-10-27 | 2008-10-23 | 1.902 | 29,799,491 | +680,727 | 13.66% | 56,681,115 |
| 2008-10-24 | 2008-10-22 | 1.948 | 29,118,764 | +68,728 | 13.35% | 56,720,926 |
| 2008-10-23 | 2008-10-21 | 1.948 | 29,050,036 | +24,000 | 13.31% | 56,587,049 |
| 2008-10-22 | 2008-10-20 | 1.833 | 29,026,036 | -55,855 | 13.30% | 53,214,399 |
| 2008-10-21 | 2008-10-17 | 1.787 | 29,081,891 | -629,018 | 13.33% | 51,983,880 |
| 2008-10-20 | 2008-10-16 | 1.765 | 29,710,909 | -76,146 | 13.62% | 52,427,375 |
| 2008-10-17 | 2008-10-15 | 1.994 | 29,787,055 | -64,363 | 13.65% | 59,387,941 |
| 2008-10-16 | 2008-10-14 | 2.040 | 29,851,418 | -160,582 | 13.68% | 60,884,455 |
| 2008-10-15 | 2008-10-13 | 2.062 | 30,012,000 | -799,855 | 13.76% | 61,899,750 |
| 2008-10-14 | 2008-10-10 | 1.810 | 30,811,855 | -1,164,872 | 14.12% | 55,782,296 |
| 2008-10-13 | 2008-10-09 | 2.750 | 31,976,727 | -548,509 | 14.66% | 87,935,999 |
| 2008-10-10 | 2008-10-08 | 2.796 | 32,525,236 | +4,800 | 14.91% | 90,935,139 |
| 2008-10-09 | 2008-10-06 | 3.392 | 32,520,436 | -109,091 | 14.91% | 110,298,479 |
| 2008-10-06 | 2008-10-02 | 4.217 | 32,629,527 | -11,564 | 14.96% | 137,587,839 |
| 2008-10-03 | 2008-09-30 | 3.575 | 32,641,091 | +218 | 14.96% | 116,691,900 |
| 2008-10-02 | 2008-09-29 | 3.575 | 32,640,873 | -4,145 | 14.96% | 116,691,121 |
| 2008-09-29 | 2008-09-25 | 3.667 | 32,645,018 | +436 | 14.96% | 119,698,399 |
| 2008-09-26 | 2008-09-24 | 3.667 | 32,644,582 | -15,273 | 14.96% | 119,696,801 |
| 2008-09-24 | 2008-09-22 | 4.537 | 32,659,855 | +1,091 | 14.97% | 148,194,092 |
| 2008-09-23 | 2008-09-19 | 4.583 | 32,658,764 | -34,909 | 14.97% | 149,686,002 |
| 2008-09-22 | 2008-09-18 | 3.758 | 32,693,673 | -436 | 14.98% | 122,873,721 |
| 2008-09-19 | 2008-09-17 | 3.758 | 32,694,109 | +1,091 | 14.98% | 122,875,360 |
| 2008-09-18 | 2008-09-16 | 3.758 | 32,693,018 | -8,509 | 14.98% | 122,871,259 |
| 2008-09-17 | 2008-09-12 | 4.125 | 32,701,527 | +2,836 | 14.99% | 134,893,799 |
| 2008-09-16 | 2008-09-11 | 4.308 | 32,698,691 | +6,109 | 14.99% | 140,876,860 |
| 2008-09-12 | 2008-09-10 | 4.583 | 32,692,582 | +104,073 | 14.98% | 149,841,001 |
| 2008-09-11 | 2008-09-09 | 4.583 | 32,588,509 | +167,564 | 14.94% | 149,364,000 |
| 2008-09-10 | 2008-09-08 | 4.812 | 32,420,945 | +19,418 | 14.86% | 156,025,798 |
| 2008-09-09 | 2008-09-05 | 4.812 | 32,401,527 | +51,272 | 14.85% | 155,932,349 |
| 2008-09-05 | 2008-09-03 | 4.812 | 32,350,255 | -38,618 | 14.83% | 155,685,602 |
| 2008-09-04 | 2008-09-02 | 4.812 | 32,388,873 | -41,454 | 14.84% | 155,871,451 |
| 2008-09-03 | 2008-09-01 | 4.950 | 32,430,327 | -13,091 | 14.86% | 160,530,119 |
| 2008-09-02 | 2008-08-29 | 5.454 | 32,443,418 | -255,491 | 14.87% | 176,951,809 |
| 2008-09-01 | 2008-08-28 | 5.362 | 32,698,909 | -93,818 | 14.99% | 175,347,900 |
| 2008-08-29 | 2008-08-27 | 5.637 | 32,792,727 | -5,673 | 15.03% | 184,868,998 |
| 2008-08-28 | 2008-08-26 | 5.775 | 32,798,400 | +6,982 | 15.03% | 189,410,760 |
| 2008-08-27 | 2008-08-25 | 5.958 | 32,791,418 | +67,636 | 15.03% | 195,382,199 |
| 2008-08-26 | 2008-08-21 | 5.775 | 32,723,782 | +31,855 | 15.00% | 188,979,841 |
| 2008-08-25 | 2008-08-20 | 6.219 | 32,691,927 | -1,049,095 | 14.98% | 203,318,638 |
| 2008-08-20 | 2008-08-18 | 6.619 | 33,741,022 | -2,251 | 14.99% | 223,333,122 |
| 2008-08-19 | 2008-08-15 | 6.619 | 33,743,273 | -2,701 | 14.99% | 223,348,022 |
| 2008-08-18 | 2008-08-14 | 6.663 | 33,745,974 | -45,022 | 14.99% | 224,865,000 |
| 2008-08-15 | 2008-08-13 | 6.486 | 33,790,996 | -41,870 | 15.01% | 219,160,602 |
| 2008-08-14 | 2008-08-12 | 6.486 | 33,832,866 | +450 | 15.03% | 219,432,161 |
| 2008-08-13 | 2008-08-11 | 6.886 | 33,832,416 | -6,303 | 15.03% | 232,955,703 |
| 2008-08-12 | 2008-08-08 | 6.752 | 33,838,719 | -2,026 | 15.03% | 228,489,443 |
| 2008-08-11 | 2008-08-07 | 6.752 | 33,840,745 | +4,953 | 15.03% | 228,503,123 |
| 2008-08-08 | 2008-08-05 | 6.886 | 33,835,792 | +4,952 | 15.03% | 232,978,949 |
| 2008-08-07 | 2008-08-04 | 7.285 | 33,830,840 | +22,511 | 15.03% | 246,470,681 |
| 2008-08-05 | 2008-08-01 | 7.419 | 33,808,329 | -2,251 | 15.02% | 250,812,290 |
| 2008-08-04 | 2008-07-31 | 7.330 | 33,810,580 | +1,801 | 15.02% | 247,825,049 |
| 2008-08-01 | 2008-07-30 | 7.552 | 33,808,779 | -676 | 15.02% | 255,321,298 |
| 2008-07-31 | 2008-07-29 | 7.596 | 33,809,455 | +9,680 | 15.02% | 256,828,323 |
| 2008-07-30 | 2008-07-28 | 7.374 | 33,799,775 | +39,394 | 15.01% | 249,247,341 |
| 2008-07-29 | 2008-07-25 | 7.552 | 33,760,381 | -5,628 | 15.00% | 254,955,800 |
| 2008-07-28 | 2008-07-24 | 7.774 | 33,766,009 | -2,251 | 15.00% | 262,498,253 |
| 2008-07-25 | 2008-07-23 | 7.463 | 33,768,260 | +6,754 | 15.00% | 252,015,122 |
| 2008-07-24 | 2008-07-22 | 7.818 | 33,761,506 | +1,800 | 15.00% | 263,963,036 |
| 2008-07-22 | 2008-07-18 | 7.907 | 33,759,706 | +2,026 | 15.00% | 266,948,383 |
| 2008-07-21 | 2008-07-17 | 7.952 | 33,757,680 | +15,308 | 15.00% | 268,431,983 |
| 2008-07-18 | 2008-07-16 | 7.996 | 33,742,372 | -13,957 | 14.99% | 269,809,198 |
| 2008-07-17 | 2008-07-15 | 7.330 | 33,756,329 | +44,121 | 15.00% | 247,427,400 |
| 2008-07-16 | 2008-07-14 | 7.996 | 33,712,208 | -18,008 | 14.98% | 269,568,002 |
| 2008-07-15 | 2008-07-11 | 8.041 | 33,730,216 | +175,809 | 14.98% | 271,210,396 |
| 2008-07-14 | 2008-07-10 | 7.774 | 33,554,407 | +43,446 | 14.91% | 260,853,251 |
| 2008-07-11 | 2008-07-09 | 7.774 | 33,510,961 | +21,835 | 14.89% | 260,515,500 |
| 2008-07-10 | 2008-07-08 | 7.152 | 33,489,126 | +15,983 | 14.88% | 239,518,093 |
| 2008-07-09 | 2008-07-07 | 7.152 | 33,473,143 | +39,169 | 14.87% | 239,403,781 |
| 2008-07-08 | 2008-07-04 | 7.419 | 33,433,974 | +99,273 | 14.85% | 248,035,080 |
| 2008-07-07 | 2008-07-03 | 7.641 | 33,334,701 | +88,917 | 14.81% | 254,702,758 |
| 2008-07-04 | 2008-07-02 | 7.863 | 33,245,784 | -14,857 | 14.77% | 261,407,764 |
| 2008-07-03 | 2008-06-30 | 7.996 | 33,260,641 | -4,277 | 14.78% | 265,957,202 |
| 2008-07-02 | 2008-06-27 | 8.041 | 33,264,918 | -3,601 | 14.78% | 267,469,132 |
| 2008-06-30 | 2008-06-26 | 8.129 | 33,268,519 | -11,931 | 14.78% | 270,453,866 |
| 2008-06-27 | 2008-06-25 | 7.996 | 33,280,450 | +44,571 | 14.78% | 266,115,598 |
| 2008-06-26 | 2008-06-24 | 7.996 | 33,235,879 | +15,983 | 14.76% | 265,759,202 |
| 2008-06-25 | 2008-06-23 | 8.218 | 33,219,896 | -51,550 | 14.76% | 273,010,049 |
| 2008-06-24 | 2008-06-20 | 8.485 | 33,271,446 | -56,277 | 14.78% | 282,301,821 |
| 2008-06-23 | 2008-06-19 | 8.662 | 33,327,723 | +107,827 | 14.81% | 288,701,400 |
| 2008-06-20 | 2008-06-18 | 8.885 | 33,219,896 | -37,143 | 14.76% | 295,145,999 |
| 2008-06-19 | 2008-06-17 | 8.885 | 33,257,039 | -73,610 | 14.77% | 295,476,000 |
| 2008-06-18 | 2008-06-16 | 8.751 | 33,330,649 | -18,459 | 14.81% | 291,688,047 |
| 2008-06-17 | 2008-06-13 | 8.529 | 33,349,108 | +125,610 | 14.81% | 284,442,238 |
| 2008-06-16 | 2008-06-12 | 8.485 | 33,223,498 | -2,476 | 14.76% | 281,894,991 |
| 2008-06-13 | 2008-06-11 | 8.440 | 33,225,974 | -124,935 | 14.76% | 280,440,000 |
| 2008-06-12 | 2008-06-10 | 8.529 | 33,350,909 | -377,732 | 14.82% | 284,457,599 |
| 2008-06-11 | 2008-06-06 | 9.329 | 33,728,641 | -22,736 | 14.98% | 314,649,303 |
| 2008-06-10 | 2008-06-05 | 9.196 | 33,751,377 | +36,018 | 14.99% | 310,363,383 |
| 2008-06-06 | 2008-06-04 | 9.373 | 33,715,359 | +13,731 | 14.98% | 316,023,137 |
| 2008-06-05 | 2008-06-03 | 9.462 | 33,701,628 | -30,389 | 14.97% | 318,888,693 |
| 2008-06-04 | 2008-06-02 | 9.684 | 33,732,017 | +152,848 | 14.98% | 326,668,637 |
| 2008-06-03 | 2008-05-30 | 9.773 | 33,579,169 | -118,407 | 14.92% | 328,171,802 |
| 2008-06-02 | 2008-05-29 | 9.373 | 33,697,576 | -1,349,073 | 14.97% | 315,856,452 |
| 2008-05-30 | 2008-05-28 | 9.151 | 35,046,649 | -221,282 | 15.57% | 320,717,277 |
| 2008-05-29 | 2008-05-27 | 9.329 | 35,267,931 | +602,390 | 15.67% | 329,009,102 |
| 2008-05-28 | 2008-05-26 | 8.885 | 34,665,541 | -25,662 | 15.40% | 307,989,999 |
| 2008-05-27 | 2008-05-23 | 9.151 | 34,691,203 | -1,669,178 | 15.41% | 317,464,536 |
| 2008-05-26 | 2008-05-22 | 7.863 | 36,360,381 | -1,049,905 | 16.15% | 285,897,480 |
| 2008-05-23 | 2008-05-21 | 8.129 | 37,410,286 | -356,869 | 16.62% | 304,124,042 |
| 2008-05-22 | 2008-05-20 | 8.440 | 37,767,155 | -66,632 | 16.78% | 318,769,314 |
| 2008-05-21 | 2008-05-19 | 8.751 | 37,833,787 | +694,306 | 16.81% | 331,096,566 |
| 2008-05-20 | 2008-05-16 | 8.885 | 37,139,481 | 16.50% | 329,970,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy