History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 226,400 | +0 | 0.02% | 109,804 |
| 2025-10-13 | 2025-10-09 | 0.485 | 226,400 | +0 | 0.02% | 109,804 |
| 2025-10-10 | 2025-10-08 | 0.480 | 226,400 | +0 | 0.02% | 108,672 |
| 2025-10-09 | 2025-10-06 | 0.475 | 226,400 | +0 | 0.02% | 107,540 |
| 2025-10-08 | 2025-10-03 | 0.495 | 226,400 | +0 | 0.02% | 112,068 |
| 2025-10-06 | 2025-10-02 | 0.500 | 226,400 | +0 | 0.02% | 113,200 |
| 2025-10-03 | 2025-09-30 | 0.470 | 226,400 | +0 | 0.02% | 106,408 |
| 2025-10-02 | 2025-09-29 | 0.495 | 226,400 | +0 | 0.02% | 112,068 |
| 2025-09-30 | 2025-09-26 | 0.600 | 226,400 | +0 | 0.02% | 135,840 |
| 2025-09-29 | 2025-09-25 | 0.415 | 226,400 | +0 | 0.02% | 93,956 |
| 2025-09-26 | 2025-09-24 | 0.420 | 226,400 | +0 | 0.02% | 95,088 |
| 2025-09-25 | 2025-09-23 | 0.415 | 226,400 | +0 | 0.02% | 93,956 |
| 2025-09-24 | 2025-09-22 | 0.410 | 226,400 | +0 | 0.02% | 92,824 |
| 2025-09-23 | 2025-09-19 | 0.300 | 226,400 | +0 | 0.02% | 67,920 |
| 2025-09-22 | 2025-09-18 | 0.295 | 226,400 | +0 | 0.02% | 66,788 |
| 2025-09-19 | 2025-09-17 | 0.295 | 226,400 | +0 | 0.02% | 66,788 |
| 2025-09-18 | 2025-09-16 | 0.290 | 226,400 | +0 | 0.02% | 65,656 |
| 2025-09-17 | 2025-09-15 | 0.300 | 226,400 | +0 | 0.02% | 67,920 |
| 2025-09-16 | 2025-09-12 | 0.300 | 226,400 | +0 | 0.02% | 67,920 |
| 2025-09-15 | 2025-09-11 | 0.300 | 226,400 | +0 | 0.02% | 67,920 |
| 2025-09-12 | 2025-09-10 | 0.295 | 226,400 | +0 | 0.02% | 66,788 |
| 2025-09-11 | 2025-09-09 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2025-09-10 | 2025-09-08 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2025-09-09 | 2025-09-05 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2025-09-08 | 2025-09-04 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2025-09-05 | 2025-09-03 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2025-09-04 | 2025-09-02 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2025-09-03 | 2025-09-01 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2025-09-02 | 2025-08-29 | 0.315 | 226,400 | +0 | 0.02% | 71,316 |
| 2025-09-01 | 2025-08-28 | 0.315 | 226,400 | +0 | 0.02% | 71,316 |
| 2025-08-29 | 2025-08-27 | 0.315 | 226,400 | +0 | 0.02% | 71,316 |
| 2025-08-28 | 2025-08-26 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2025-08-27 | 2025-08-25 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2025-08-26 | 2025-08-22 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2025-08-25 | 2025-08-21 | 0.315 | 226,400 | +0 | 0.02% | 71,316 |
| 2025-08-22 | 2025-08-20 | 0.315 | 226,400 | +0 | 0.02% | 71,316 |
| 2025-08-21 | 2025-08-19 | 0.320 | 226,400 | +0 | 0.02% | 72,448 |
| 2025-08-20 | 2025-08-18 | 0.320 | 226,400 | +0 | 0.02% | 72,448 |
| 2025-08-19 | 2025-08-15 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-08-18 | 2025-08-14 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-08-15 | 2025-08-13 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-08-14 | 2025-08-12 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-08-13 | 2025-08-11 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-08-12 | 2025-08-08 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-08-11 | 2025-08-07 | 0.315 | 226,400 | +0 | 0.02% | 71,316 |
| 2025-08-08 | 2025-08-06 | 0.320 | 226,400 | +0 | 0.02% | 72,448 |
| 2025-08-07 | 2025-08-05 | 0.320 | 226,400 | +0 | 0.02% | 72,448 |
| 2025-08-06 | 2025-08-04 | 0.325 | 226,400 | +0 | 0.02% | 73,580 |
| 2025-08-05 | 2025-08-01 | 0.325 | 226,400 | +0 | 0.02% | 73,580 |
| 2025-08-04 | 2025-07-31 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-08-01 | 2025-07-30 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-07-31 | 2025-07-29 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-07-30 | 2025-07-28 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-07-29 | 2025-07-25 | 0.355 | 226,400 | +0 | 0.02% | 80,372 |
| 2025-07-28 | 2025-07-24 | 0.355 | 226,400 | +0 | 0.02% | 80,372 |
| 2025-07-25 | 2025-07-23 | 0.355 | 226,400 | +0 | 0.02% | 80,372 |
| 2025-07-24 | 2025-07-22 | 0.355 | 226,400 | +0 | 0.02% | 80,372 |
| 2025-07-23 | 2025-07-21 | 0.355 | 226,400 | +0 | 0.02% | 80,372 |
| 2025-07-22 | 2025-07-18 | 0.355 | 226,400 | +0 | 0.02% | 80,372 |
| 2025-07-21 | 2025-07-17 | 0.345 | 226,400 | +0 | 0.02% | 78,108 |
| 2025-07-18 | 2025-07-16 | 0.345 | 226,400 | +0 | 0.02% | 78,108 |
| 2025-07-17 | 2025-07-15 | 0.345 | 226,400 | +0 | 0.02% | 78,108 |
| 2025-07-16 | 2025-07-14 | 0.345 | 226,400 | +0 | 0.02% | 78,108 |
| 2025-07-15 | 2025-07-11 | 0.345 | 226,400 | +0 | 0.02% | 78,108 |
| 2025-07-14 | 2025-07-10 | 0.320 | 226,400 | +0 | 0.02% | 72,448 |
| 2025-07-11 | 2025-07-09 | 0.300 | 226,400 | +0 | 0.02% | 67,920 |
| 2025-07-10 | 2025-07-08 | 0.300 | 226,400 | +0 | 0.02% | 67,920 |
| 2025-07-09 | 2025-07-07 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2025-07-08 | 2025-07-04 | 0.305 | 226,400 | +0 | 0.02% | 69,052 |
| 2025-07-07 | 2025-07-03 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2025-07-04 | 2025-07-02 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2025-07-03 | 2025-06-30 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2025-07-02 | 2025-06-27 | 0.315 | 226,400 | +0 | 0.02% | 71,316 |
| 2025-06-30 | 2025-06-26 | 0.320 | 226,400 | +0 | 0.02% | 72,448 |
| 2025-06-27 | 2025-06-25 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-06-26 | 2025-06-24 | 0.330 | 226,400 | +0 | 0.02% | 74,712 |
| 2025-06-25 | 2025-06-23 | 0.340 | 226,400 | +0 | 0.02% | 76,976 |
| 2025-06-24 | 2025-06-20 | 0.355 | 226,400 | +0 | 0.02% | 80,372 |
| 2025-06-23 | 2025-06-19 | 0.340 | 226,400 | +0 | 0.02% | 76,976 |
| 2025-06-20 | 2025-06-18 | 0.330 | 226,400 | +0 | 0.02% | 74,712 |
| 2025-06-19 | 2025-06-17 | 0.325 | 226,400 | +0 | 0.02% | 73,580 |
| 2025-06-18 | 2025-06-16 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-06-17 | 2025-06-13 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-06-16 | 2025-06-12 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-06-13 | 2025-06-11 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-06-12 | 2025-06-10 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-06-11 | 2025-06-09 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-06-10 | 2025-06-06 | 0.345 | 226,400 | +0 | 0.02% | 78,108 |
| 2025-06-09 | 2025-06-05 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2025-06-06 | 2025-06-04 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-06-05 | 2025-06-03 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-06-04 | 2025-06-02 | 0.340 | 226,400 | +0 | 0.02% | 76,976 |
| 2025-06-03 | 2025-05-30 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2025-06-02 | 2025-05-29 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2025-05-30 | 2025-05-28 | 0.375 | 226,400 | +0 | 0.02% | 84,900 |
| 2025-05-29 | 2025-05-27 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2025-05-28 | 2025-05-26 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2025-05-27 | 2025-05-23 | 0.355 | 226,400 | +0 | 0.02% | 80,372 |
| 2025-05-26 | 2025-05-22 | 0.360 | 226,400 | +0 | 0.02% | 81,504 |
| 2025-05-23 | 2025-05-21 | 0.345 | 226,400 | +0 | 0.02% | 78,108 |
| 2025-05-22 | 2025-05-20 | 0.345 | 226,400 | +0 | 0.02% | 78,108 |
| 2025-05-21 | 2025-05-19 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-05-20 | 2025-05-16 | 0.360 | 226,400 | +0 | 0.02% | 81,504 |
| 2025-05-19 | 2025-05-15 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2025-05-16 | 2025-05-14 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2025-05-15 | 2025-05-13 | 0.380 | 226,400 | +0 | 0.02% | 86,032 |
| 2025-05-14 | 2025-05-12 | 0.375 | 226,400 | +0 | 0.02% | 84,900 |
| 2025-05-13 | 2025-05-09 | 0.375 | 226,400 | +0 | 0.02% | 84,900 |
| 2025-05-12 | 2025-05-08 | 0.375 | 226,400 | +0 | 0.02% | 84,900 |
| 2025-05-09 | 2025-05-07 | 0.395 | 226,400 | +0 | 0.02% | 89,428 |
| 2025-05-08 | 2025-05-06 | 0.395 | 226,400 | +0 | 0.02% | 89,428 |
| 2025-05-07 | 2025-05-02 | 0.395 | 226,400 | +0 | 0.02% | 89,428 |
| 2025-05-06 | 2025-04-30 | 0.395 | 226,400 | +0 | 0.02% | 89,428 |
| 2025-05-02 | 2025-04-29 | 0.400 | 226,400 | +0 | 0.02% | 90,560 |
| 2025-04-30 | 2025-04-28 | 0.400 | 226,400 | +0 | 0.02% | 90,560 |
| 2025-04-29 | 2025-04-25 | 0.385 | 226,400 | +0 | 0.02% | 87,164 |
| 2025-04-28 | 2025-04-24 | 0.400 | 226,400 | +0 | 0.02% | 90,560 |
| 2025-04-25 | 2025-04-23 | 0.395 | 226,400 | +0 | 0.02% | 89,428 |
| 2025-04-24 | 2025-04-22 | 0.395 | 226,400 | +0 | 0.02% | 89,428 |
| 2025-04-23 | 2025-04-17 | 0.380 | 226,400 | +0 | 0.02% | 86,032 |
| 2025-04-22 | 2025-04-16 | 0.375 | 226,400 | +0 | 0.02% | 84,900 |
| 2025-04-17 | 2025-04-15 | 0.380 | 226,400 | +0 | 0.02% | 86,032 |
| 2025-04-16 | 2025-04-14 | 0.330 | 226,400 | +0 | 0.02% | 74,712 |
| 2025-04-15 | 2025-04-11 | 0.345 | 226,400 | +0 | 0.02% | 78,108 |
| 2025-04-14 | 2025-04-10 | 0.305 | 226,400 | +0 | 0.02% | 69,052 |
| 2025-04-11 | 2025-04-09 | 0.305 | 226,400 | +0 | 0.02% | 69,052 |
| 2025-04-10 | 2025-04-08 | 0.410 | 226,400 | +0 | 0.02% | 92,824 |
| 2025-04-09 | 2025-04-07 | 0.270 | 226,400 | +0 | 0.02% | 61,128 |
| 2025-04-08 | 2025-04-03 | 0.305 | 226,400 | +0 | 0.02% | 69,052 |
| 2025-04-07 | 2025-04-02 | 0.300 | 226,400 | +0 | 0.02% | 67,920 |
| 2025-04-03 | 2025-04-01 | 0.300 | 226,400 | +0 | 0.02% | 67,920 |
| 2025-04-02 | 2025-03-31 | 0.295 | 226,400 | +0 | 0.02% | 66,788 |
| 2025-04-01 | 2025-03-28 | 0.295 | 226,400 | +0 | 0.02% | 66,788 |
| 2025-03-31 | 2025-03-27 | 0.295 | 226,400 | +0 | 0.02% | 66,788 |
| 2025-03-28 | 2025-03-26 | 0.315 | 226,400 | +0 | 0.02% | 71,316 |
| 2025-03-27 | 2025-03-25 | 0.290 | 226,400 | +0 | 0.02% | 65,656 |
| 2025-03-26 | 2025-03-24 | 0.320 | 226,400 | +0 | 0.02% | 72,448 |
| 2025-03-25 | 2025-03-21 | 0.320 | 226,400 | +0 | 0.02% | 72,448 |
| 2025-03-24 | 2025-03-20 | 0.325 | 226,400 | +0 | 0.02% | 73,580 |
| 2025-03-21 | 2025-03-19 | 0.320 | 226,400 | +0 | 0.02% | 72,448 |
| 2025-03-20 | 2025-03-18 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2025-03-19 | 2025-03-17 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2025-03-18 | 2025-03-14 | 0.325 | 226,400 | +0 | 0.02% | 73,580 |
| 2025-03-17 | 2025-03-13 | 0.315 | 226,400 | +0 | 0.02% | 71,316 |
| 2025-03-14 | 2025-03-12 | 0.315 | 226,400 | +0 | 0.02% | 71,316 |
| 2025-03-13 | 2025-03-11 | 0.320 | 226,400 | +0 | 0.02% | 72,448 |
| 2025-03-12 | 2025-03-10 | 0.325 | 226,400 | +0 | 0.02% | 73,580 |
| 2025-03-11 | 2025-03-07 | 0.325 | 226,400 | +0 | 0.02% | 73,580 |
| 2025-03-10 | 2025-03-06 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-03-07 | 2025-03-05 | 0.345 | 226,400 | +0 | 0.02% | 78,108 |
| 2025-03-06 | 2025-03-04 | 0.345 | 226,400 | +0 | 0.02% | 78,108 |
| 2025-03-05 | 2025-03-03 | 0.345 | 226,400 | +0 | 0.02% | 78,108 |
| 2025-03-04 | 2025-02-28 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-03-03 | 2025-02-27 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-02-28 | 2025-02-26 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-02-27 | 2025-02-25 | 0.355 | 226,400 | +0 | 0.02% | 80,372 |
| 2025-02-26 | 2025-02-24 | 0.355 | 226,400 | +0 | 0.02% | 80,372 |
| 2025-02-25 | 2025-02-21 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-02-24 | 2025-02-20 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-02-21 | 2025-02-19 | 0.355 | 226,400 | +0 | 0.02% | 80,372 |
| 2025-02-20 | 2025-02-18 | 0.340 | 226,400 | +0 | 0.02% | 76,976 |
| 2025-02-19 | 2025-02-17 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-02-18 | 2025-02-14 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2025-02-17 | 2025-02-13 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-02-14 | 2025-02-12 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-02-13 | 2025-02-11 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-02-12 | 2025-02-10 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-02-11 | 2025-02-07 | 0.355 | 226,400 | +0 | 0.02% | 80,372 |
| 2025-02-10 | 2025-02-06 | 0.360 | 226,400 | +0 | 0.02% | 81,504 |
| 2025-02-07 | 2025-02-05 | 0.360 | 226,400 | +0 | 0.02% | 81,504 |
| 2025-02-06 | 2025-02-04 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-02-05 | 2025-02-03 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-02-04 | 2025-01-28 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2025-02-03 | 2025-01-24 | 0.360 | 226,400 | +0 | 0.02% | 81,504 |
| 2025-01-27 | 2025-01-23 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2025-01-24 | 2025-01-22 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2025-01-23 | 2025-01-21 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2025-01-22 | 2025-01-20 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2025-01-21 | 2025-01-17 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2025-01-20 | 2025-01-16 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2025-01-17 | 2025-01-15 | 0.360 | 226,400 | +0 | 0.02% | 81,504 |
| 2025-01-16 | 2025-01-14 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-01-15 | 2025-01-13 | 0.340 | 226,400 | +0 | 0.02% | 76,976 |
| 2025-01-14 | 2025-01-10 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2025-01-13 | 2025-01-09 | 0.355 | 226,400 | +0 | 0.02% | 80,372 |
| 2025-01-10 | 2025-01-08 | 0.345 | 226,400 | +0 | 0.02% | 78,108 |
| 2025-01-09 | 2025-01-07 | 0.360 | 226,400 | +0 | 0.02% | 81,504 |
| 2025-01-08 | 2025-01-06 | 0.345 | 226,400 | +0 | 0.02% | 78,108 |
| 2025-01-07 | 2025-01-03 | 0.360 | 226,400 | +0 | 0.02% | 81,504 |
| 2025-01-06 | 2025-01-02 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2025-01-03 | 2024-12-31 | 0.360 | 226,400 | +0 | 0.02% | 81,504 |
| 2025-01-02 | 2024-12-27 | 0.360 | 226,400 | +0 | 0.02% | 81,504 |
| 2024-12-30 | 2024-12-24 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2024-12-27 | 2024-12-20 | 0.345 | 226,400 | +0 | 0.02% | 78,108 |
| 2024-12-23 | 2024-12-19 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2024-12-20 | 2024-12-18 | 0.340 | 226,400 | +0 | 0.02% | 76,976 |
| 2024-12-19 | 2024-12-17 | 0.340 | 226,400 | +0 | 0.02% | 76,976 |
| 2024-12-18 | 2024-12-16 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2024-12-17 | 2024-12-13 | 0.345 | 226,400 | +0 | 0.02% | 78,108 |
| 2024-12-16 | 2024-12-12 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2024-12-13 | 2024-12-11 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2024-12-12 | 2024-12-10 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2024-12-11 | 2024-12-09 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2024-12-10 | 2024-12-06 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2024-12-09 | 2024-12-05 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2024-12-06 | 2024-12-04 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2024-12-05 | 2024-12-03 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2024-12-04 | 2024-12-02 | 0.340 | 226,400 | +0 | 0.02% | 76,976 |
| 2024-12-03 | 2024-11-29 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2024-12-02 | 2024-11-28 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2024-11-29 | 2024-11-27 | 0.375 | 226,400 | +0 | 0.02% | 84,900 |
| 2024-11-28 | 2024-11-26 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2024-11-27 | 2024-11-25 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2024-11-26 | 2024-11-22 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2024-11-25 | 2024-11-21 | 0.375 | 226,400 | +0 | 0.02% | 84,900 |
| 2024-11-22 | 2024-11-20 | 0.375 | 226,400 | +0 | 0.02% | 84,900 |
| 2024-11-21 | 2024-11-19 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2024-11-20 | 2024-11-18 | 0.380 | 226,400 | +0 | 0.02% | 86,032 |
| 2024-11-19 | 2024-11-15 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2024-11-18 | 2024-11-14 | 0.385 | 226,400 | +0 | 0.02% | 87,164 |
| 2024-11-15 | 2024-11-13 | 0.375 | 226,400 | +0 | 0.02% | 84,900 |
| 2024-11-14 | 2024-11-12 | 0.380 | 226,400 | +0 | 0.02% | 86,032 |
| 2024-11-13 | 2024-11-11 | 0.380 | 226,400 | +0 | 0.02% | 86,032 |
| 2024-11-12 | 2024-11-08 | 0.395 | 226,400 | +0 | 0.02% | 89,428 |
| 2024-11-11 | 2024-11-07 | 0.395 | 226,400 | +0 | 0.02% | 89,428 |
| 2024-11-08 | 2024-11-06 | 0.390 | 226,400 | +0 | 0.02% | 88,296 |
| 2024-11-07 | 2024-11-05 | 0.395 | 226,400 | +0 | 0.02% | 89,428 |
| 2024-11-06 | 2024-11-04 | 0.400 | 226,400 | +0 | 0.02% | 90,560 |
| 2024-11-05 | 2024-11-01 | 0.410 | 226,400 | +0 | 0.02% | 92,824 |
| 2024-11-04 | 2024-10-31 | 0.420 | 226,400 | +0 | 0.02% | 95,088 |
| 2024-11-01 | 2024-10-30 | 0.410 | 226,400 | +0 | 0.02% | 92,824 |
| 2024-10-31 | 2024-10-29 | 0.405 | 226,400 | +0 | 0.02% | 91,692 |
| 2024-10-30 | 2024-10-28 | 0.405 | 226,400 | +0 | 0.02% | 91,692 |
| 2024-10-29 | 2024-10-25 | 0.400 | 226,400 | +0 | 0.02% | 90,560 |
| 2024-10-28 | 2024-10-24 | 0.390 | 226,400 | +0 | 0.02% | 88,296 |
| 2024-10-25 | 2024-10-23 | 0.395 | 226,400 | +0 | 0.02% | 89,428 |
| 2024-10-24 | 2024-10-22 | 0.405 | 226,400 | +0 | 0.02% | 91,692 |
| 2024-10-23 | 2024-10-21 | 0.435 | 226,400 | +0 | 0.02% | 98,484 |
| 2024-10-22 | 2024-10-18 | 0.435 | 226,400 | +0 | 0.02% | 98,484 |
| 2024-10-21 | 2024-10-17 | 0.435 | 226,400 | +0 | 0.02% | 98,484 |
| 2024-10-18 | 2024-10-16 | 0.420 | 226,400 | +0 | 0.02% | 95,088 |
| 2024-10-17 | 2024-10-15 | 0.390 | 226,400 | +0 | 0.02% | 88,296 |
| 2024-10-16 | 2024-10-14 | 0.435 | 226,400 | +0 | 0.02% | 98,484 |
| 2024-10-15 | 2024-10-10 | 0.440 | 226,400 | +0 | 0.02% | 99,616 |
| 2024-10-14 | 2024-10-09 | 0.465 | 226,400 | +0 | 0.02% | 105,276 |
| 2024-10-10 | 2024-10-08 | 0.485 | 226,400 | +0 | 0.02% | 109,804 |
| 2024-10-09 | 2024-10-07 | 0.530 | 226,400 | +0 | 0.02% | 119,992 |
| 2024-10-08 | 2024-10-04 | 0.490 | 226,400 | +0 | 0.02% | 110,936 |
| 2024-10-07 | 2024-10-03 | 0.475 | 226,400 | +0 | 0.02% | 107,540 |
| 2024-10-04 | 2024-10-02 | 0.485 | 226,400 | +0 | 0.02% | 109,804 |
| 2024-10-03 | 2024-09-30 | 0.520 | 226,400 | +0 | 0.02% | 117,728 |
| 2024-10-02 | 2024-09-27 | 0.510 | 226,400 | +0 | 0.02% | 115,464 |
| 2024-09-30 | 2024-09-26 | 0.480 | 226,400 | +0 | 0.02% | 108,672 |
| 2024-09-27 | 2024-09-25 | 0.440 | 226,400 | +0 | 0.02% | 99,616 |
| 2024-09-26 | 2024-09-24 | 0.410 | 226,400 | +0 | 0.02% | 92,824 |
| 2024-09-25 | 2024-09-23 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2024-09-24 | 2024-09-20 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2024-09-23 | 2024-09-19 | 0.370 | 226,400 | +0 | 0.02% | 83,768 |
| 2024-09-20 | 2024-09-17 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2024-09-19 | 2024-09-16 | 0.360 | 226,400 | +0 | 0.02% | 81,504 |
| 2024-09-17 | 2024-09-13 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2024-09-16 | 2024-09-12 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2024-09-13 | 2024-09-11 | 0.390 | 226,400 | +0 | 0.02% | 88,296 |
| 2024-09-12 | 2024-09-10 | 0.390 | 226,400 | +0 | 0.02% | 88,296 |
| 2024-09-11 | 2024-09-09 | 0.315 | 226,400 | +0 | 0.02% | 71,316 |
| 2024-09-10 | 2024-09-05 | 0.310 | 226,400 | +0 | 0.02% | 70,184 |
| 2024-09-09 | 2024-09-04 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2024-09-05 | 2024-09-03 | 0.335 | 226,400 | +0 | 0.02% | 75,844 |
| 2024-09-04 | 2024-09-02 | 0.330 | 226,400 | +0 | 0.02% | 74,712 |
| 2024-09-03 | 2024-08-30 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2024-09-02 | 2024-08-29 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2024-08-30 | 2024-08-28 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2024-08-29 | 2024-08-27 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2024-08-28 | 2024-08-26 | 0.360 | 226,400 | +0 | 0.02% | 81,504 |
| 2024-08-27 | 2024-08-23 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2024-08-26 | 2024-08-22 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2024-08-23 | 2024-08-21 | 0.405 | 226,400 | +0 | 0.02% | 91,692 |
| 2024-08-22 | 2024-08-20 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2024-08-21 | 2024-08-19 | 0.365 | 226,400 | +0 | 0.02% | 82,636 |
| 2024-08-20 | 2024-08-16 | 0.350 | 226,400 | +0 | 0.02% | 79,240 |
| 2024-08-19 | 2024-08-15 | 0.375 | 226,400 | +0 | 0.02% | 84,900 |
| 2024-08-16 | 2024-08-14 | 0.385 | 226,400 | +0 | 0.02% | 87,164 |
| 2024-08-15 | 2024-08-13 | 0.395 | 226,400 | +0 | 0.02% | 89,428 |
| 2024-08-14 | 2024-08-12 | 0.390 | 226,400 | +0 | 0.02% | 88,296 |
| 2024-08-13 | 2024-08-09 | 0.390 | 226,400 | +0 | 0.02% | 88,296 |
| 2024-08-12 | 2024-08-08 | 0.395 | 226,400 | +0 | 0.02% | 89,428 |
| 2024-08-09 | 2024-08-07 | 0.390 | 226,400 | +0 | 0.02% | 88,296 |
| 2024-08-08 | 2024-08-06 | 0.380 | 226,400 | +0 | 0.02% | 86,032 |
| 2024-08-07 | 2024-08-05 | 0.380 | 226,400 | +0 | 0.02% | 86,032 |
| 2024-08-06 | 2024-08-02 | 0.355 | 226,400 | +0 | 0.02% | 80,372 |
| 2024-08-05 | 2024-08-01 | 0.410 | 226,400 | +0 | 0.02% | 92,824 |
| 2024-08-02 | 2024-07-31 | 0.410 | 226,400 | +0 | 0.02% | 92,824 |
| 2024-08-01 | 2024-07-30 | 0.410 | 226,400 | +0 | 0.02% | 92,824 |
| 2024-07-31 | 2024-07-29 | 0.420 | 226,400 | +0 | 0.02% | 95,088 |
| 2024-07-30 | 2024-07-26 | 0.420 | 226,400 | +0 | 0.02% | 95,088 |
| 2024-07-29 | 2024-07-25 | 0.425 | 226,400 | +0 | 0.02% | 96,220 |
| 2024-07-26 | 2024-07-24 | 0.435 | 226,400 | +0 | 0.02% | 98,484 |
| 2024-07-25 | 2024-07-23 | 0.435 | 226,400 | +0 | 0.02% | 98,484 |
| 2024-07-24 | 2024-07-22 | 0.430 | 226,400 | +0 | 0.02% | 97,352 |
| 2024-07-23 | 2024-07-19 | 0.420 | 226,400 | +0 | 0.02% | 95,088 |
| 2024-07-22 | 2024-07-18 | 0.435 | 226,400 | +0 | 0.02% | 98,484 |
| 2024-07-19 | 2024-07-17 | 0.445 | 226,400 | +0 | 0.02% | 100,748 |
| 2024-07-18 | 2024-07-16 | 0.445 | 226,400 | +0 | 0.02% | 100,748 |
| 2024-07-17 | 2024-07-15 | 0.440 | 226,400 | +0 | 0.02% | 99,616 |
| 2024-07-16 | 2024-07-12 | 0.440 | 226,400 | +0 | 0.02% | 99,616 |
| 2024-07-15 | 2024-07-11 | 0.445 | 226,400 | +0 | 0.02% | 100,748 |
| 2024-07-12 | 2024-07-10 | 0.445 | 226,400 | +0 | 0.02% | 100,748 |
| 2024-07-11 | 2024-07-09 | 0.435 | 226,400 | +0 | 0.02% | 98,484 |
| 2024-07-10 | 2024-07-08 | 0.430 | 226,400 | +0 | 0.02% | 97,352 |
| 2024-07-09 | 2024-07-05 | 0.430 | 226,400 | +0 | 0.02% | 97,352 |
| 2024-07-08 | 2024-07-04 | 0.430 | 226,400 | +0 | 0.02% | 97,352 |
| 2024-07-05 | 2024-07-03 | 0.420 | 226,400 | +0 | 0.02% | 95,088 |
| 2024-07-04 | 2024-07-02 | 0.410 | 226,400 | +0 | 0.02% | 92,824 |
| 2024-07-03 | 2024-06-28 | 0.430 | 226,400 | +0 | 0.02% | 97,352 |
| 2024-07-02 | 2024-06-27 | 0.430 | 226,400 | +0 | 0.02% | 97,352 |
| 2024-06-28 | 2024-06-26 | 0.430 | 226,400 | +0 | 0.02% | 97,352 |
| 2024-06-27 | 2024-06-25 | 0.440 | 226,400 | +0 | 0.02% | 99,616 |
| 2024-06-26 | 2024-06-24 | 0.440 | 226,400 | +0 | 0.02% | 99,616 |
| 2024-06-25 | 2024-06-21 | 0.430 | 226,400 | +0 | 0.02% | 97,352 |
| 2024-06-24 | 2024-06-20 | 0.450 | 226,400 | +0 | 0.02% | 101,880 |
| 2024-06-21 | 2024-06-19 | 0.430 | 226,400 | +0 | 0.02% | 97,352 |
| 2024-06-20 | 2024-06-18 | 0.430 | 226,400 | +0 | 0.02% | 97,352 |
| 2024-06-19 | 2024-06-17 | 0.410 | 226,400 | +0 | 0.02% | 92,824 |
| 2024-06-18 | 2024-06-14 | 0.450 | 226,400 | +0 | 0.02% | 101,880 |
| 2024-06-17 | 2024-06-13 | 0.450 | 226,400 | +0 | 0.02% | 101,880 |
| 2024-06-14 | 2024-06-12 | 0.445 | 226,400 | +0 | 0.02% | 100,748 |
| 2024-06-13 | 2024-06-11 | 0.445 | 226,400 | +0 | 0.02% | 100,748 |
| 2024-06-12 | 2024-06-07 | 0.430 | 226,400 | +0 | 0.02% | 97,352 |
| 2024-06-11 | 2024-06-06 | 0.410 | 226,400 | +0 | 0.02% | 92,824 |
| 2024-06-07 | 2024-06-05 | 0.405 | 226,400 | +0 | 0.02% | 91,692 |
| 2024-06-06 | 2024-06-04 | 0.395 | 226,400 | +0 | 0.02% | 89,428 |
| 2024-06-05 | 2024-06-03 | 0.400 | 226,400 | +0 | 0.02% | 90,560 |
| 2024-06-04 | 2024-05-31 | 0.425 | 226,400 | +0 | 0.02% | 96,220 |
| 2024-06-03 | 2024-05-30 | 0.435 | 226,400 | +0 | 0.02% | 98,484 |
| 2024-05-31 | 2024-05-29 | 0.445 | 226,400 | +0 | 0.02% | 100,748 |
| 2024-05-30 | 2024-05-28 | 0.455 | 226,400 | +0 | 0.02% | 103,012 |
| 2024-05-29 | 2024-05-27 | 0.445 | 226,400 | +0 | 0.02% | 100,748 |
| 2024-05-28 | 2024-05-24 | 0.445 | 226,400 | +0 | 0.02% | 100,748 |
| 2024-05-27 | 2024-05-23 | 0.445 | 226,400 | +0 | 0.02% | 100,748 |
| 2024-05-24 | 2024-05-22 | 0.465 | 226,400 | +0 | 0.02% | 105,276 |
| 2024-05-23 | 2024-05-21 | 0.485 | 226,400 | +0 | 0.02% | 109,804 |
| 2024-05-22 | 2024-05-20 | 0.475 | 226,400 | +0 | 0.02% | 107,540 |
| 2024-05-21 | 2024-05-17 | 0.470 | 226,400 | +0 | 0.02% | 106,408 |
| 2024-05-20 | 2024-05-16 | 0.480 | 226,400 | +0 | 0.02% | 108,672 |
| 2024-05-17 | 2024-05-14 | 0.485 | 226,400 | +0 | 0.02% | 109,804 |
| 2024-05-16 | 2024-05-13 | 0.485 | 226,400 | +0 | 0.02% | 109,804 |
| 2024-05-14 | 2024-05-10 | 0.480 | 226,400 | +0 | 0.02% | 108,672 |
| 2024-05-13 | 2024-05-09 | 0.500 | 226,400 | +0 | 0.02% | 113,200 |
| 2024-05-10 | 2024-05-08 | 0.500 | 226,400 | +0 | 0.02% | 113,200 |
| 2024-05-09 | 2024-05-07 | 0.495 | 226,400 | +0 | 0.02% | 112,068 |
| 2024-05-08 | 2024-05-06 | 0.490 | 226,400 | +0 | 0.02% | 110,936 |
| 2024-05-07 | 2024-05-03 | 0.495 | 226,400 | +0 | 0.02% | 112,068 |
| 2024-05-06 | 2024-05-02 | 0.495 | 226,400 | +0 | 0.02% | 112,068 |
| 2024-05-03 | 2024-04-30 | 0.500 | 226,400 | +0 | 0.02% | 113,200 |
| 2024-05-02 | 2024-04-29 | 0.510 | 226,400 | +0 | 0.02% | 115,464 |
| 2024-04-30 | 2024-04-26 | 0.510 | 226,400 | +0 | 0.02% | 115,464 |
| 2024-04-29 | 2024-04-25 | 0.500 | 226,400 | +0 | 0.02% | 113,200 |
| 2024-04-26 | 2024-04-24 | 0.500 | 226,400 | +0 | 0.02% | 113,200 |
| 2024-04-25 | 2024-04-23 | 0.495 | 226,400 | +0 | 0.02% | 112,068 |
| 2024-04-24 | 2024-04-22 | 0.520 | 226,400 | +0 | 0.02% | 117,728 |
| 2024-04-23 | 2024-04-19 | 0.520 | 226,400 | +0 | 0.02% | 117,728 |
| 2024-04-22 | 2024-04-18 | 0.520 | 226,400 | +0 | 0.02% | 117,728 |
| 2024-04-19 | 2024-04-17 | 0.520 | 226,400 | +0 | 0.02% | 117,728 |
| 2024-04-18 | 2024-04-16 | 0.540 | 226,400 | +0 | 0.02% | 122,256 |
| 2024-04-17 | 2024-04-15 | 0.550 | 226,400 | +0 | 0.02% | 124,520 |
| 2024-04-16 | 2024-04-12 | 0.560 | 226,400 | +0 | 0.02% | 126,784 |
| 2024-04-15 | 2024-04-11 | 0.560 | 226,400 | +0 | 0.02% | 126,784 |
| 2024-04-12 | 2024-04-10 | 0.580 | 226,400 | +0 | 0.02% | 131,312 |
| 2024-04-11 | 2024-04-09 | 0.580 | 226,400 | +0 | 0.02% | 131,312 |
| 2024-04-10 | 2024-04-08 | 0.600 | 226,400 | +0 | 0.02% | 135,840 |
| 2024-04-09 | 2024-04-05 | 0.590 | 226,400 | +0 | 0.02% | 133,576 |
| 2024-04-08 | 2024-04-03 | 0.580 | 226,400 | +0 | 0.02% | 131,312 |
| 2024-04-05 | 2024-04-02 | 0.600 | 226,400 | +0 | 0.02% | 135,840 |
| 2024-04-03 | 2024-03-28 | 0.590 | 226,400 | +0 | 0.02% | 133,576 |
| 2024-04-02 | 2024-03-27 | 0.590 | 226,400 | +0 | 0.02% | 133,576 |
| 2024-03-28 | 2024-03-26 | 0.590 | 226,400 | +0 | 0.02% | 133,576 |
| 2024-03-27 | 2024-03-25 | 0.580 | 226,400 | +0 | 0.02% | 131,312 |
| 2024-03-26 | 2024-03-22 | 0.590 | 226,400 | +0 | 0.02% | 133,576 |
| 2024-03-25 | 2024-03-21 | 0.600 | 226,400 | +0 | 0.02% | 135,840 |
| 2024-03-22 | 2024-03-20 | 0.600 | 226,400 | +0 | 0.02% | 135,840 |
| 2024-03-21 | 2024-03-19 | 0.560 | 226,400 | +0 | 0.02% | 126,784 |
| 2024-03-20 | 2024-03-18 | 0.590 | 226,400 | +0 | 0.02% | 133,576 |
| 2024-03-19 | 2024-03-15 | 0.590 | 226,400 | +0 | 0.02% | 133,576 |
| 2024-03-18 | 2024-03-14 | 0.600 | 226,400 | +0 | 0.02% | 135,840 |
| 2024-03-15 | 2024-03-13 | 0.600 | 226,400 | +0 | 0.02% | 135,840 |
| 2024-03-14 | 2024-03-12 | 0.590 | 226,400 | +0 | 0.02% | 133,576 |
| 2024-03-13 | 2024-03-11 | 0.590 | 226,400 | +0 | 0.02% | 133,576 |
| 2024-03-12 | 2024-03-08 | 0.590 | 226,400 | +0 | 0.02% | 133,576 |
| 2024-03-11 | 2024-03-07 | 0.620 | 226,400 | +0 | 0.02% | 140,368 |
| 2024-03-08 | 2024-03-06 | 0.620 | 226,400 | +0 | 0.02% | 140,368 |
| 2024-03-07 | 2024-03-05 | 0.610 | 226,400 | +0 | 0.02% | 138,104 |
| 2024-03-06 | 2024-03-04 | 0.630 | 226,400 | +0 | 0.02% | 142,632 |
| 2024-03-05 | 2024-03-01 | 0.600 | 226,400 | +0 | 0.02% | 135,840 |
| 2024-03-04 | 2024-02-29 | 0.620 | 226,400 | +0 | 0.02% | 140,368 |
| 2024-03-01 | 2024-02-28 | 0.640 | 226,400 | +0 | 0.02% | 144,896 |
| 2024-02-29 | 2024-02-27 | 0.630 | 226,400 | +0 | 0.02% | 142,632 |
| 2024-02-28 | 2024-02-26 | 0.630 | 226,400 | +0 | 0.02% | 142,632 |
| 2024-02-27 | 2024-02-23 | 0.640 | 226,400 | +0 | 0.02% | 144,896 |
| 2024-02-26 | 2024-02-22 | 0.650 | 226,400 | +0 | 0.02% | 147,160 |
| 2024-02-23 | 2024-02-21 | 0.620 | 226,400 | +0 | 0.02% | 140,368 |
| 2024-02-22 | 2024-02-20 | 0.620 | 226,400 | +0 | 0.02% | 140,368 |
| 2024-02-21 | 2024-02-19 | 0.610 | 226,400 | +0 | 0.02% | 138,104 |
| 2024-02-20 | 2024-02-16 | 0.620 | 226,400 | +0 | 0.02% | 140,368 |
| 2024-02-19 | 2024-02-15 | 0.620 | 226,400 | +0 | 0.02% | 140,368 |
| 2024-02-16 | 2024-02-14 | 0.630 | 226,400 | +0 | 0.02% | 142,632 |
| 2024-02-15 | 2024-02-09 | 0.640 | 226,400 | +0 | 0.02% | 144,896 |
| 2024-02-14 | 2024-02-07 | 0.630 | 226,400 | +0 | 0.02% | 142,632 |
| 2024-02-08 | 2024-02-06 | 0.610 | 226,400 | +0 | 0.02% | 138,104 |
| 2024-02-07 | 2024-02-05 | 0.610 | 226,400 | +0 | 0.02% | 138,104 |
| 2024-02-06 | 2024-02-02 | 0.600 | 226,400 | +0 | 0.02% | 135,840 |
| 2024-02-05 | 2024-02-01 | 0.600 | 226,400 | +0 | 0.02% | 135,840 |
| 2024-02-02 | 2024-01-31 | 0.600 | 226,400 | +0 | 0.02% | 135,840 |
| 2024-02-01 | 2024-01-30 | 0.620 | 226,400 | +0 | 0.02% | 140,368 |
| 2024-01-31 | 2024-01-29 | 0.640 | 226,400 | +0 | 0.02% | 144,896 |
| 2024-01-30 | 2024-01-26 | 0.610 | 226,400 | +0 | 0.02% | 138,104 |
| 2024-01-29 | 2024-01-25 | 0.630 | 226,400 | +0 | 0.02% | 142,632 |
| 2024-01-26 | 2024-01-24 | 0.640 | 226,400 | +0 | 0.02% | 144,896 |
| 2024-01-25 | 2024-01-23 | 0.620 | 226,400 | +0 | 0.02% | 140,368 |
| 2024-01-24 | 2024-01-22 | 0.650 | 226,400 | +0 | 0.02% | 147,160 |
| 2024-01-23 | 2024-01-19 | 0.640 | 226,400 | +0 | 0.02% | 144,896 |
| 2024-01-22 | 2024-01-18 | 0.640 | 226,400 | +0 | 0.02% | 144,896 |
| 2024-01-19 | 2024-01-17 | 0.640 | 226,400 | +0 | 0.02% | 144,896 |
| 2024-01-18 | 2024-01-16 | 0.620 | 226,400 | +0 | 0.02% | 140,368 |
| 2024-01-17 | 2024-01-15 | 0.600 | 226,400 | +0 | 0.02% | 135,840 |
| 2024-01-16 | 2024-01-12 | 0.630 | 226,400 | +0 | 0.02% | 142,632 |
| 2024-01-15 | 2024-01-11 | 0.620 | 226,400 | +0 | 0.02% | 140,368 |
| 2024-01-12 | 2024-01-10 | 0.610 | 226,400 | +0 | 0.02% | 138,104 |
| 2024-01-11 | 2024-01-09 | 0.630 | 226,400 | +0 | 0.02% | 142,632 |
| 2024-01-10 | 2024-01-08 | 0.600 | 226,400 | +0 | 0.02% | 135,840 |
| 2024-01-09 | 2024-01-05 | 0.620 | 226,400 | +0 | 0.02% | 140,368 |
| 2024-01-08 | 2024-01-04 | 0.630 | 226,400 | +0 | 0.02% | 142,632 |
| 2024-01-05 | 2024-01-03 | 0.650 | 226,400 | +0 | 0.02% | 147,160 |
| 2024-01-04 | 2024-01-02 | 0.680 | 226,400 | +0 | 0.02% | 153,952 |
| 2024-01-03 | 2023-12-29 | 0.690 | 226,400 | +0 | 0.02% | 156,216 |
| 2024-01-02 | 2023-12-28 | 0.690 | 226,400 | +0 | 0.02% | 156,216 |
| 2023-12-29 | 2023-12-27 | 0.690 | 226,400 | +0 | 0.02% | 156,216 |
| 2023-12-28 | 2023-12-22 | 0.720 | 226,400 | +0 | 0.02% | 163,008 |
| 2023-12-27 | 2023-12-21 | 0.730 | 226,400 | +0 | 0.02% | 165,272 |
| 2023-12-22 | 2023-12-20 | 0.710 | 226,400 | +0 | 0.02% | 160,744 |
| 2023-12-21 | 2023-12-19 | 0.700 | 226,400 | +0 | 0.02% | 158,480 |
| 2023-12-20 | 2023-12-18 | 0.690 | 226,400 | +0 | 0.02% | 156,216 |
| 2023-12-19 | 2023-12-15 | 0.690 | 226,400 | +0 | 0.02% | 156,216 |
| 2023-12-18 | 2023-12-14 | 0.690 | 226,400 | +0 | 0.02% | 156,216 |
| 2023-12-15 | 2023-12-13 | 0.690 | 226,400 | +0 | 0.02% | 156,216 |
| 2023-12-14 | 2023-12-12 | 0.700 | 226,400 | +0 | 0.02% | 158,480 |
| 2023-12-13 | 2023-12-11 | 0.700 | 226,400 | +0 | 0.02% | 158,480 |
| 2023-12-12 | 2023-12-08 | 0.690 | 226,400 | +0 | 0.02% | 156,216 |
| 2023-12-11 | 2023-12-07 | 0.730 | 226,400 | +0 | 0.02% | 165,272 |
| 2023-12-08 | 2023-12-06 | 0.670 | 226,400 | +0 | 0.02% | 151,688 |
| 2023-12-07 | 2023-12-05 | 0.640 | 226,400 | +0 | 0.02% | 144,896 |
| 2023-12-06 | 2023-12-04 | 0.660 | 226,400 | +0 | 0.02% | 149,424 |
| 2023-12-05 | 2023-12-01 | 0.660 | 226,400 | +0 | 0.02% | 149,424 |
| 2023-12-04 | 2023-11-30 | 0.650 | 226,400 | +0 | 0.02% | 147,160 |
| 2023-12-01 | 2023-11-29 | 0.660 | 226,400 | +0 | 0.02% | 149,424 |
| 2023-11-30 | 2023-11-28 | 0.680 | 226,400 | +0 | 0.02% | 153,952 |
| 2023-11-29 | 2023-11-27 | 0.660 | 226,400 | +0 | 0.02% | 149,424 |
| 2023-11-28 | 2023-11-24 | 0.620 | 226,400 | +0 | 0.02% | 140,368 |
| 2023-11-27 | 2023-11-23 | 0.670 | 226,400 | +0 | 0.02% | 151,688 |
| 2023-11-24 | 2023-11-22 | 0.690 | 226,400 | +0 | 0.02% | 156,216 |
| 2023-11-23 | 2023-11-21 | 0.880 | 226,400 | +0 | 0.02% | 199,232 |
| 2023-11-22 | 2023-11-20 | 0.690 | 226,400 | +0 | 0.02% | 156,216 |
| 2023-11-21 | 2023-11-17 | 0.530 | 226,400 | +0 | 0.02% | 119,992 |
| 2023-11-20 | 2023-11-16 | 0.520 | 226,400 | +0 | 0.02% | 117,728 |
| 2023-11-17 | 2023-11-15 | 0.475 | 226,400 | +0 | 0.02% | 107,540 |
| 2023-11-16 | 2023-11-14 | 0.455 | 226,400 | +0 | 0.02% | 103,012 |
| 2023-11-15 | 2023-11-13 | 0.470 | 226,400 | -3,000 | 0.02% | 106,408 |
| 2023-11-08 | 2023-11-06 | 0.400 | 229,400 | -2,000 | 0.02% | 91,760 |
| 2022-11-14 | 2022-11-10 | 0.050 | 231,400 | +160,000 | 0.02% | 11,570 |
| 2022-02-16 | 2022-02-14 | 0.080 | 71,400 | +16,000 | 0.01% | 5,712 |
| 2021-04-21 | 2021-04-19 | 0.130 | 55,400 | -5,000 | 0.01% | 7,202 |
| 2020-12-28 | 2020-12-22 | 0.231 | 60,400 | -20,000 | 0.01% | 13,952 |
| 2020-09-14 | 2020-09-10 | 0.205 | 80,400 | -1 | 0.01% | 16,482 |
| 2020-09-11 | 2020-09-09 | 0.210 | 80,401 | +1 | 0.01% | 16,884 |
| 2019-10-23 | 2019-10-21 | 0.245 | 80,400 | +8,000 | 0.01% | 19,698 |
| 2019-06-05 | 2019-06-03 | 0.500 | 72,400 | -1,000 | 0.01% | 36,200 |
| 2019-01-10 | 2019-01-08 | 0.500 | 73,400 | -8,000 | 0.01% | 36,700 |
| 2018-09-24 | 2018-09-20 | 0.500 | 81,400 | -300 | 0.01% | 40,700 |
| 2018-02-13 | 2018-02-09 | 0.500 | 81,700 | -8,000 | 0.01% | 40,850 |
| 2017-12-15 | 2017-12-13 | 0.500 | 89,700 | +38,000 | 0.01% | 44,850 |
| 2016-05-16 | 2016-05-12 | 0.730 | 51,700 | -9,000 | 0.01% | 37,741 |
| 2015-02-02 | 2015-01-29 | 0.715 | 60,700 | -10,000 | 0.01% | 43,400 |
| 2014-11-27 | 2014-11-25 | 1.140 | 70,700 | -70,700 | 0.06% | 80,598 |
| 2014-11-19 | 2014-11-17 | 0.816 | 141,400 | -12,855 | 0.11% | 115,359 |
| 2014-10-22 | 2014-10-20 | 0.889 | 154,255 | +437 | 0.06% | 137,158 |
| 2014-09-11 | 2014-09-08 | 1.027 | 153,818 | +109,091 | 0.06% | 157,920 |
| 2014-06-09 | 2014-06-05 | 1.040 | 44,727 | -109,091 | 0.02% | 46,535 |
| 2014-01-21 | 2014-01-17 | 0.999 | 153,818 | -21,818 | 0.06% | 153,690 |
| 2013-06-06 | 2013-06-04 | 1.237 | 175,636 | -4,364 | 0.07% | 217,350 |
| 2012-12-27 | 2012-12-20 | 1.558 | 180,000 | -4,364 | 0.07% | 280,500 |
| 2012-08-29 | 2012-08-27 | 0.985 | 184,364 | -6,545 | 0.07% | 181,675 |
| 2012-08-10 | 2012-08-08 | 0.495 | 190,909 | -8,727 | 0.07% | 94,500 |
| 2012-06-21 | 2012-06-19 | 0.642 | 199,636 | +2,181 | 0.07% | 128,100 |
| 2012-05-10 | 2012-05-08 | 0.733 | 197,455 | -1,090 | 0.07% | 144,800 |
| 2012-03-21 | 2012-03-19 | 1.008 | 198,545 | +6,109 | 0.07% | 200,200 |
| 2012-01-16 | 2012-01-12 | 0.715 | 192,436 | +218 | 0.07% | 137,592 |
| 2012-01-13 | 2012-01-11 | 0.697 | 192,218 | +8,727 | 0.07% | 133,912 |
| 2011-09-30 | 2011-09-27 | 0.756 | 183,491 | +6,546 | 0.07% | 138,765 |
| 2011-04-18 | 2011-04-14 | 1.742 | 176,945 | -219 | 0.07% | 308,179 |
| 2011-04-11 | 2011-04-07 | 1.719 | 177,164 | +4,364 | 0.07% | 304,501 |
| 2010-12-22 | 2010-12-20 | 2.383 | 172,800 | -8,727 | 0.06% | 411,840 |
| 2010-08-25 | 2010-08-23 | 2.567 | 181,527 | -2,400 | 0.07% | 465,919 |
| 2010-08-11 | 2010-08-09 | 2.842 | 183,927 | -1,091 | 0.07% | 522,659 |
| 2010-06-01 | 2010-05-28 | 3.437 | 185,018 | +21,818 | 0.07% | 635,999 |
| 2010-02-01 | 2010-01-28 | 5.042 | 163,200 | -218 | 0.07% | 822,800 |
| 2010-01-04 | 2009-12-29 | 4.812 | 163,418 | +65,454 | 0.07% | 786,449 |
| 2009-08-13 | 2009-08-11 | 3.529 | 97,964 | +43,637 | 0.05% | 345,731 |
| 2009-06-30 | 2009-06-26 | 5.133 | 54,327 | +43,636 | 0.02% | 278,879 |
| 2008-08-25 | 2008-08-20 | 6.219 | 10,691 | -339 | 0.00% | 66,490 |
| 2008-07-23 | 2008-07-21 | 8.218 | 11,030 | +225 | 0.00% | 90,648 |
| 2008-07-22 | 2008-07-18 | 7.907 | 10,805 | +225 | 0.00% | 85,438 |
| 2008-07-17 | 2008-07-15 | 7.330 | 10,580 | +450 | 0.00% | 77,549 |
| 2008-07-16 | 2008-07-14 | 7.996 | 10,130 | +225 | 0.00% | 81,001 |
| 2008-06-18 | 2008-06-16 | 8.751 | 9,905 | +225 | 0.00% | 86,682 |
| 2008-06-02 | 2008-05-29 | 9.373 | 9,680 | +4,503 | 0.00% | 90,733 |
| 2008-05-26 | 2008-05-22 | 7.863 | 5,177 | +4,727 | 0.00% | 40,706 |
| 2008-05-21 | 2008-05-19 | 8.751 | 450 | +450 | 0.00% | 3,938 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy