History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 171,361 | +0 | 0.01% | 83,110 |
| 2025-10-13 | 2025-10-09 | 0.485 | 171,361 | +0 | 0.01% | 83,110 |
| 2025-10-10 | 2025-10-08 | 0.480 | 171,361 | +0 | 0.01% | 82,253 |
| 2025-10-09 | 2025-10-06 | 0.475 | 171,361 | +0 | 0.01% | 81,396 |
| 2025-10-08 | 2025-10-03 | 0.495 | 171,361 | +0 | 0.01% | 84,824 |
| 2025-10-06 | 2025-10-02 | 0.500 | 171,361 | +0 | 0.01% | 85,680 |
| 2025-10-03 | 2025-09-30 | 0.470 | 171,361 | +0 | 0.01% | 80,540 |
| 2025-10-02 | 2025-09-29 | 0.495 | 171,361 | +0 | 0.01% | 84,824 |
| 2025-09-30 | 2025-09-26 | 0.600 | 171,361 | +0 | 0.01% | 102,817 |
| 2025-09-29 | 2025-09-25 | 0.415 | 171,361 | +0 | 0.01% | 71,115 |
| 2025-09-26 | 2025-09-24 | 0.420 | 171,361 | +0 | 0.01% | 71,972 |
| 2025-09-25 | 2025-09-23 | 0.415 | 171,361 | +0 | 0.01% | 71,115 |
| 2025-09-24 | 2025-09-22 | 0.410 | 171,361 | +0 | 0.01% | 70,258 |
| 2025-09-23 | 2025-09-19 | 0.300 | 171,361 | +0 | 0.01% | 51,408 |
| 2025-09-22 | 2025-09-18 | 0.295 | 171,361 | +0 | 0.01% | 50,551 |
| 2025-09-19 | 2025-09-17 | 0.295 | 171,361 | +0 | 0.01% | 50,551 |
| 2025-09-18 | 2025-09-16 | 0.290 | 171,361 | +0 | 0.01% | 49,695 |
| 2025-09-17 | 2025-09-15 | 0.300 | 171,361 | +0 | 0.01% | 51,408 |
| 2025-09-16 | 2025-09-12 | 0.300 | 171,361 | +0 | 0.01% | 51,408 |
| 2025-09-15 | 2025-09-11 | 0.300 | 171,361 | +0 | 0.01% | 51,408 |
| 2025-09-12 | 2025-09-10 | 0.295 | 171,361 | +0 | 0.01% | 50,551 |
| 2025-09-11 | 2025-09-09 | 0.310 | 171,361 | +0 | 0.01% | 53,122 |
| 2025-09-10 | 2025-09-08 | 0.310 | 171,361 | +0 | 0.01% | 53,122 |
| 2025-09-09 | 2025-09-05 | 0.310 | 171,361 | +0 | 0.01% | 53,122 |
| 2025-09-08 | 2025-09-04 | 0.310 | 171,361 | +0 | 0.01% | 53,122 |
| 2025-09-05 | 2025-09-03 | 0.310 | 171,361 | +0 | 0.01% | 53,122 |
| 2025-09-04 | 2025-09-02 | 0.310 | 171,361 | +0 | 0.01% | 53,122 |
| 2025-09-03 | 2025-09-01 | 0.310 | 171,361 | +0 | 0.01% | 53,122 |
| 2025-09-02 | 2025-08-29 | 0.315 | 171,361 | +0 | 0.01% | 53,979 |
| 2025-09-01 | 2025-08-28 | 0.315 | 171,361 | +0 | 0.01% | 53,979 |
| 2025-08-29 | 2025-08-27 | 0.315 | 171,361 | +0 | 0.01% | 53,979 |
| 2025-08-28 | 2025-08-26 | 0.310 | 171,361 | +0 | 0.01% | 53,122 |
| 2025-08-27 | 2025-08-25 | 0.310 | 171,361 | +0 | 0.01% | 53,122 |
| 2025-08-26 | 2025-08-22 | 0.310 | 171,361 | +0 | 0.01% | 53,122 |
| 2025-08-25 | 2025-08-21 | 0.315 | 171,361 | +0 | 0.01% | 53,979 |
| 2025-08-22 | 2025-08-20 | 0.315 | 171,361 | +0 | 0.01% | 53,979 |
| 2025-08-21 | 2025-08-19 | 0.320 | 171,361 | +0 | 0.01% | 54,836 |
| 2025-08-20 | 2025-08-18 | 0.320 | 171,361 | +0 | 0.01% | 54,836 |
| 2025-08-19 | 2025-08-15 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-08-18 | 2025-08-14 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-08-15 | 2025-08-13 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-08-14 | 2025-08-12 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-08-13 | 2025-08-11 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-08-12 | 2025-08-08 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-08-11 | 2025-08-07 | 0.315 | 171,361 | +0 | 0.01% | 53,979 |
| 2025-08-08 | 2025-08-06 | 0.320 | 171,361 | +0 | 0.01% | 54,836 |
| 2025-08-07 | 2025-08-05 | 0.320 | 171,361 | +0 | 0.01% | 54,836 |
| 2025-08-06 | 2025-08-04 | 0.325 | 171,361 | +0 | 0.01% | 55,692 |
| 2025-08-05 | 2025-08-01 | 0.325 | 171,361 | +0 | 0.01% | 55,692 |
| 2025-08-04 | 2025-07-31 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-08-01 | 2025-07-30 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-07-31 | 2025-07-29 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-07-30 | 2025-07-28 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-07-29 | 2025-07-25 | 0.355 | 171,361 | +0 | 0.01% | 60,833 |
| 2025-07-28 | 2025-07-24 | 0.355 | 171,361 | +0 | 0.01% | 60,833 |
| 2025-07-25 | 2025-07-23 | 0.355 | 171,361 | +0 | 0.01% | 60,833 |
| 2025-07-24 | 2025-07-22 | 0.355 | 171,361 | +0 | 0.01% | 60,833 |
| 2025-07-23 | 2025-07-21 | 0.355 | 171,361 | +0 | 0.01% | 60,833 |
| 2025-07-22 | 2025-07-18 | 0.355 | 171,361 | +0 | 0.01% | 60,833 |
| 2025-07-21 | 2025-07-17 | 0.345 | 171,361 | +0 | 0.01% | 59,120 |
| 2025-07-18 | 2025-07-16 | 0.345 | 171,361 | +0 | 0.01% | 59,120 |
| 2025-07-17 | 2025-07-15 | 0.345 | 171,361 | +0 | 0.01% | 59,120 |
| 2025-07-16 | 2025-07-14 | 0.345 | 171,361 | +0 | 0.01% | 59,120 |
| 2025-07-15 | 2025-07-11 | 0.345 | 171,361 | +0 | 0.01% | 59,120 |
| 2025-07-14 | 2025-07-10 | 0.320 | 171,361 | +0 | 0.01% | 54,836 |
| 2025-07-11 | 2025-07-09 | 0.300 | 171,361 | +0 | 0.01% | 51,408 |
| 2025-07-10 | 2025-07-08 | 0.300 | 171,361 | +0 | 0.01% | 51,408 |
| 2025-07-09 | 2025-07-07 | 0.310 | 171,361 | +0 | 0.01% | 53,122 |
| 2025-07-08 | 2025-07-04 | 0.305 | 171,361 | +0 | 0.01% | 52,265 |
| 2025-07-07 | 2025-07-03 | 0.310 | 171,361 | +0 | 0.01% | 53,122 |
| 2025-07-04 | 2025-07-02 | 0.310 | 171,361 | +0 | 0.01% | 53,122 |
| 2025-07-03 | 2025-06-30 | 0.310 | 171,361 | +0 | 0.01% | 53,122 |
| 2025-07-02 | 2025-06-27 | 0.315 | 171,361 | +0 | 0.01% | 53,979 |
| 2025-06-30 | 2025-06-26 | 0.320 | 171,361 | +0 | 0.01% | 54,836 |
| 2025-06-27 | 2025-06-25 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-06-26 | 2025-06-24 | 0.330 | 171,361 | +0 | 0.01% | 56,549 |
| 2025-06-25 | 2025-06-23 | 0.340 | 171,361 | +0 | 0.01% | 58,263 |
| 2025-06-24 | 2025-06-20 | 0.355 | 171,361 | +0 | 0.01% | 60,833 |
| 2025-06-23 | 2025-06-19 | 0.340 | 171,361 | +0 | 0.01% | 58,263 |
| 2025-06-20 | 2025-06-18 | 0.330 | 171,361 | +0 | 0.01% | 56,549 |
| 2025-06-19 | 2025-06-17 | 0.325 | 171,361 | +0 | 0.01% | 55,692 |
| 2025-06-18 | 2025-06-16 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-06-17 | 2025-06-13 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-06-16 | 2025-06-12 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-06-13 | 2025-06-11 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-06-12 | 2025-06-10 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-06-11 | 2025-06-09 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-06-10 | 2025-06-06 | 0.345 | 171,361 | +0 | 0.01% | 59,120 |
| 2025-06-09 | 2025-06-05 | 0.365 | 171,361 | +0 | 0.01% | 62,547 |
| 2025-06-06 | 2025-06-04 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-06-05 | 2025-06-03 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-06-04 | 2025-06-02 | 0.340 | 171,361 | +0 | 0.01% | 58,263 |
| 2025-06-03 | 2025-05-30 | 0.365 | 171,361 | +0 | 0.01% | 62,547 |
| 2025-06-02 | 2025-05-29 | 0.370 | 171,361 | +0 | 0.01% | 63,404 |
| 2025-05-30 | 2025-05-28 | 0.375 | 171,361 | +0 | 0.01% | 64,260 |
| 2025-05-29 | 2025-05-27 | 0.370 | 171,361 | +0 | 0.01% | 63,404 |
| 2025-05-28 | 2025-05-26 | 0.365 | 171,361 | +0 | 0.01% | 62,547 |
| 2025-05-27 | 2025-05-23 | 0.355 | 171,361 | +0 | 0.01% | 60,833 |
| 2025-05-26 | 2025-05-22 | 0.360 | 171,361 | +0 | 0.01% | 61,690 |
| 2025-05-23 | 2025-05-21 | 0.345 | 171,361 | +0 | 0.01% | 59,120 |
| 2025-05-22 | 2025-05-20 | 0.345 | 171,361 | +0 | 0.01% | 59,120 |
| 2025-05-21 | 2025-05-19 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-05-20 | 2025-05-16 | 0.360 | 171,361 | +0 | 0.01% | 61,690 |
| 2025-05-19 | 2025-05-15 | 0.370 | 171,361 | +0 | 0.01% | 63,404 |
| 2025-05-16 | 2025-05-14 | 0.370 | 171,361 | +0 | 0.01% | 63,404 |
| 2025-05-15 | 2025-05-13 | 0.380 | 171,361 | +0 | 0.01% | 65,117 |
| 2025-05-14 | 2025-05-12 | 0.375 | 171,361 | +0 | 0.01% | 64,260 |
| 2025-05-13 | 2025-05-09 | 0.375 | 171,361 | +0 | 0.01% | 64,260 |
| 2025-05-12 | 2025-05-08 | 0.375 | 171,361 | +0 | 0.01% | 64,260 |
| 2025-05-09 | 2025-05-07 | 0.395 | 171,361 | +0 | 0.01% | 67,688 |
| 2025-05-08 | 2025-05-06 | 0.395 | 171,361 | +0 | 0.01% | 67,688 |
| 2025-05-07 | 2025-05-02 | 0.395 | 171,361 | +0 | 0.01% | 67,688 |
| 2025-05-06 | 2025-04-30 | 0.395 | 171,361 | +0 | 0.01% | 67,688 |
| 2025-05-02 | 2025-04-29 | 0.400 | 171,361 | +0 | 0.01% | 68,544 |
| 2025-04-30 | 2025-04-28 | 0.400 | 171,361 | +0 | 0.01% | 68,544 |
| 2025-04-29 | 2025-04-25 | 0.385 | 171,361 | +0 | 0.01% | 65,974 |
| 2025-04-28 | 2025-04-24 | 0.400 | 171,361 | +0 | 0.01% | 68,544 |
| 2025-04-25 | 2025-04-23 | 0.395 | 171,361 | +0 | 0.01% | 67,688 |
| 2025-04-24 | 2025-04-22 | 0.395 | 171,361 | +0 | 0.01% | 67,688 |
| 2025-04-23 | 2025-04-17 | 0.380 | 171,361 | +0 | 0.01% | 65,117 |
| 2025-04-22 | 2025-04-16 | 0.375 | 171,361 | +0 | 0.01% | 64,260 |
| 2025-04-17 | 2025-04-15 | 0.380 | 171,361 | +0 | 0.01% | 65,117 |
| 2025-04-16 | 2025-04-14 | 0.330 | 171,361 | +0 | 0.01% | 56,549 |
| 2025-04-15 | 2025-04-11 | 0.345 | 171,361 | +0 | 0.01% | 59,120 |
| 2025-04-14 | 2025-04-10 | 0.305 | 171,361 | +0 | 0.01% | 52,265 |
| 2025-04-11 | 2025-04-09 | 0.305 | 171,361 | +0 | 0.01% | 52,265 |
| 2025-04-10 | 2025-04-08 | 0.410 | 171,361 | +0 | 0.01% | 70,258 |
| 2025-04-09 | 2025-04-07 | 0.270 | 171,361 | +0 | 0.01% | 46,267 |
| 2025-04-08 | 2025-04-03 | 0.305 | 171,361 | +0 | 0.01% | 52,265 |
| 2025-04-07 | 2025-04-02 | 0.300 | 171,361 | +0 | 0.01% | 51,408 |
| 2025-04-03 | 2025-04-01 | 0.300 | 171,361 | +0 | 0.01% | 51,408 |
| 2025-04-02 | 2025-03-31 | 0.295 | 171,361 | +0 | 0.01% | 50,551 |
| 2025-04-01 | 2025-03-28 | 0.295 | 171,361 | +0 | 0.01% | 50,551 |
| 2025-03-31 | 2025-03-27 | 0.295 | 171,361 | +0 | 0.01% | 50,551 |
| 2025-03-28 | 2025-03-26 | 0.315 | 171,361 | +0 | 0.01% | 53,979 |
| 2025-03-27 | 2025-03-25 | 0.290 | 171,361 | +0 | 0.01% | 49,695 |
| 2025-03-26 | 2025-03-24 | 0.320 | 171,361 | +0 | 0.01% | 54,836 |
| 2025-03-25 | 2025-03-21 | 0.320 | 171,361 | +0 | 0.01% | 54,836 |
| 2025-03-24 | 2025-03-20 | 0.325 | 171,361 | +0 | 0.01% | 55,692 |
| 2025-03-21 | 2025-03-19 | 0.320 | 171,361 | +0 | 0.01% | 54,836 |
| 2025-03-20 | 2025-03-18 | 0.310 | 171,361 | +0 | 0.01% | 53,122 |
| 2025-03-19 | 2025-03-17 | 0.310 | 171,361 | +0 | 0.01% | 53,122 |
| 2025-03-18 | 2025-03-14 | 0.325 | 171,361 | +0 | 0.01% | 55,692 |
| 2025-03-17 | 2025-03-13 | 0.315 | 171,361 | +0 | 0.01% | 53,979 |
| 2025-03-14 | 2025-03-12 | 0.315 | 171,361 | +0 | 0.01% | 53,979 |
| 2025-03-13 | 2025-03-11 | 0.320 | 171,361 | +0 | 0.01% | 54,836 |
| 2025-03-12 | 2025-03-10 | 0.325 | 171,361 | +0 | 0.01% | 55,692 |
| 2025-03-11 | 2025-03-07 | 0.325 | 171,361 | +0 | 0.01% | 55,692 |
| 2025-03-10 | 2025-03-06 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-03-07 | 2025-03-05 | 0.345 | 171,361 | +0 | 0.01% | 59,120 |
| 2025-03-06 | 2025-03-04 | 0.345 | 171,361 | +0 | 0.01% | 59,120 |
| 2025-03-05 | 2025-03-03 | 0.345 | 171,361 | +0 | 0.01% | 59,120 |
| 2025-03-04 | 2025-02-28 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-03-03 | 2025-02-27 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-02-28 | 2025-02-26 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-02-27 | 2025-02-25 | 0.355 | 171,361 | +0 | 0.01% | 60,833 |
| 2025-02-26 | 2025-02-24 | 0.355 | 171,361 | +0 | 0.01% | 60,833 |
| 2025-02-25 | 2025-02-21 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-02-24 | 2025-02-20 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-02-21 | 2025-02-19 | 0.355 | 171,361 | +0 | 0.01% | 60,833 |
| 2025-02-20 | 2025-02-18 | 0.340 | 171,361 | +0 | 0.01% | 58,263 |
| 2025-02-19 | 2025-02-17 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-02-18 | 2025-02-14 | 0.335 | 171,361 | +0 | 0.01% | 57,406 |
| 2025-02-17 | 2025-02-13 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-02-14 | 2025-02-12 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-02-13 | 2025-02-11 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-02-12 | 2025-02-10 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-02-11 | 2025-02-07 | 0.355 | 171,361 | +0 | 0.01% | 60,833 |
| 2025-02-10 | 2025-02-06 | 0.360 | 171,361 | +0 | 0.01% | 61,690 |
| 2025-02-07 | 2025-02-05 | 0.360 | 171,361 | +0 | 0.01% | 61,690 |
| 2025-02-06 | 2025-02-04 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-02-05 | 2025-02-03 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-02-04 | 2025-01-28 | 0.370 | 171,361 | +0 | 0.01% | 63,404 |
| 2025-02-03 | 2025-01-24 | 0.360 | 171,361 | +0 | 0.01% | 61,690 |
| 2025-01-27 | 2025-01-23 | 0.370 | 171,361 | +0 | 0.01% | 63,404 |
| 2025-01-24 | 2025-01-22 | 0.370 | 171,361 | +0 | 0.01% | 63,404 |
| 2025-01-23 | 2025-01-21 | 0.370 | 171,361 | +0 | 0.01% | 63,404 |
| 2025-01-22 | 2025-01-20 | 0.370 | 171,361 | +0 | 0.01% | 63,404 |
| 2025-01-21 | 2025-01-17 | 0.370 | 171,361 | +0 | 0.01% | 63,404 |
| 2025-01-20 | 2025-01-16 | 0.370 | 171,361 | +0 | 0.01% | 63,404 |
| 2025-01-17 | 2025-01-15 | 0.360 | 171,361 | +0 | 0.01% | 61,690 |
| 2025-01-16 | 2025-01-14 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-01-15 | 2025-01-13 | 0.340 | 171,361 | +0 | 0.01% | 58,263 |
| 2025-01-14 | 2025-01-10 | 0.350 | 171,361 | +0 | 0.01% | 59,976 |
| 2025-01-13 | 2025-01-09 | 0.355 | 171,361 | +0 | 0.01% | 60,833 |
| 2025-01-10 | 2025-01-08 | 0.345 | 171,361 | +0 | 0.01% | 59,120 |
| 2025-01-09 | 2025-01-07 | 0.360 | 171,361 | -4,000 | 0.01% | 61,690 |
| 2024-04-25 | 2024-04-23 | 0.495 | 175,361 | -1,000 | 0.02% | 86,804 |
| 2024-03-13 | 2024-03-11 | 0.590 | 176,361 | -40,000 | 0.02% | 104,053 |
| 2024-01-05 | 2024-01-03 | 0.650 | 216,361 | -100,000 | 0.02% | 140,635 |
| 2023-11-24 | 2023-11-22 | 0.690 | 316,361 | -60,000 | 0.03% | 218,289 |
| 2023-11-23 | 2023-11-21 | 0.880 | 376,361 | -4,000 | 0.03% | 331,198 |
| 2023-11-17 | 2023-11-15 | 0.475 | 380,361 | -3,200 | 0.03% | 180,671 |
| 2023-11-15 | 2023-11-13 | 0.470 | 383,561 | -60,000 | 0.03% | 180,274 |
| 2023-11-14 | 2023-11-10 | 0.440 | 443,561 | -40,000 | 0.04% | 195,167 |
| 2023-11-09 | 2023-11-07 | 0.395 | 483,561 | -160,000 | 0.04% | 191,007 |
| 2023-08-09 | 2023-08-07 | 0.290 | 643,561 | -40,000 | 0.06% | 186,633 |
| 2023-08-04 | 2023-08-02 | 0.201 | 683,561 | -8,000 | 0.06% | 137,396 |
| 2023-07-31 | 2023-07-27 | 0.219 | 691,561 | -24,000 | 0.06% | 151,452 |
| 2023-07-18 | 2023-07-13 | 0.185 | 715,561 | +40,000 | 0.06% | 132,379 |
| 2023-06-14 | 2023-06-12 | 0.179 | 675,561 | +100,000 | 0.06% | 120,925 |
| 2023-06-08 | 2023-06-06 | 0.183 | 575,561 | -8,000 | 0.05% | 105,328 |
| 2022-06-15 | 2022-06-13 | 0.054 | 583,561 | -5,000 | 0.05% | 31,512 |
| 2021-10-21 | 2021-10-19 | 0.099 | 588,561 | -4,400 | 0.05% | 58,268 |
| 2021-10-07 | 2021-10-05 | 0.102 | 592,961 | -1,600 | 0.05% | 60,482 |
| 2021-03-08 | 2021-03-04 | 0.138 | 594,561 | -40,000 | 0.05% | 82,049 |
| 2021-01-13 | 2021-01-11 | 0.219 | 634,561 | -100,000 | 0.06% | 138,969 |
| 2020-12-17 | 2020-12-15 | 0.233 | 734,561 | -8,000 | 0.07% | 171,153 |
| 2020-09-14 | 2020-09-10 | 0.205 | 742,561 | -1 | 0.07% | 152,225 |
| 2020-08-31 | 2020-08-27 | 0.240 | 742,562 | -20,000 | 0.07% | 178,215 |
| 2020-08-21 | 2020-08-19 | 0.250 | 762,562 | -4,000 | 0.07% | 190,640 |
| 2020-08-17 | 2020-08-13 | 0.245 | 766,562 | +8,000 | 0.07% | 187,808 |
| 2020-08-07 | 2020-08-05 | 0.240 | 758,562 | -8,000 | 0.07% | 182,055 |
| 2020-08-03 | 2020-07-30 | 0.220 | 766,562 | -8,000 | 0.07% | 168,644 |
| 2020-07-16 | 2020-07-14 | 0.180 | 774,562 | +20,000 | 0.07% | 139,421 |
| 2020-07-10 | 2020-07-08 | 0.205 | 754,562 | -16,000 | 0.07% | 154,685 |
| 2020-07-09 | 2020-07-07 | 0.220 | 770,562 | -80,000 | 0.07% | 169,524 |
| 2020-07-02 | 2020-06-29 | 0.150 | 850,562 | -1,000 | 0.08% | 127,584 |
| 2020-05-11 | 2020-05-07 | 0.155 | 851,562 | -8,000 | 0.08% | 131,992 |
| 2020-04-14 | 2020-04-08 | 0.155 | 859,562 | +20,000 | 0.08% | 133,232 |
| 2020-03-02 | 2020-02-27 | 0.185 | 839,562 | +20,000 | 0.08% | 155,319 |
| 2020-02-12 | 2020-02-10 | 0.190 | 819,562 | +60,000 | 0.07% | 155,717 |
| 2020-02-11 | 2020-02-07 | 0.215 | 759,562 | -12,000 | 0.07% | 163,306 |
| 2020-02-10 | 2020-02-06 | 0.235 | 771,562 | +12,000 | 0.07% | 181,317 |
| 2020-01-16 | 2020-01-14 | 0.250 | 759,562 | -4,000 | 0.07% | 189,890 |
| 2020-01-15 | 2020-01-13 | 0.275 | 763,562 | -20,000 | 0.07% | 209,980 |
| 2020-01-14 | 2020-01-10 | 0.235 | 783,562 | +4,000 | 0.07% | 184,137 |
| 2020-01-08 | 2020-01-06 | 0.155 | 779,562 | +4,000 | 0.07% | 120,832 |
| 2019-11-26 | 2019-11-22 | 0.200 | 775,562 | -3,000 | 0.07% | 155,112 |
| 2019-11-11 | 2019-11-07 | 0.235 | 778,562 | +8,000 | 0.07% | 182,962 |
| 2019-11-05 | 2019-11-01 | 0.235 | 770,562 | -3,800 | 0.07% | 181,082 |
| 2019-10-02 | 2019-09-27 | 0.260 | 774,362 | -16,000 | 0.07% | 201,334 |
| 2019-09-30 | 2019-09-26 | 0.260 | 790,362 | -436,000 | 0.07% | 205,494 |
| 2019-08-26 | 2019-08-22 | 0.360 | 1,226,362 | +4,000 | 0.11% | 441,490 |
| 2019-08-07 | 2019-08-05 | 0.315 | 1,222,362 | -200,000 | 0.11% | 385,044 |
| 2019-07-26 | 2019-07-24 | 0.355 | 1,422,362 | -36,000 | 0.13% | 504,939 |
| 2019-07-17 | 2019-07-15 | 0.370 | 1,458,362 | +4,000 | 0.13% | 539,594 |
| 2019-07-16 | 2019-07-12 | 0.345 | 1,454,362 | +8,000 | 0.13% | 501,755 |
| 2019-07-10 | 2019-07-08 | 0.405 | 1,446,362 | +4,000 | 0.13% | 585,777 |
| 2019-07-09 | 2019-07-05 | 0.450 | 1,442,362 | +16,000 | 0.13% | 649,063 |
| 2019-06-27 | 2019-06-25 | 0.500 | 1,426,362 | -40,000 | 0.13% | 713,181 |
| 2018-12-13 | 2018-12-11 | 0.500 | 1,466,362 | +4,000 | 0.13% | 733,181 |
| 2018-10-15 | 2018-10-11 | 0.500 | 1,462,362 | +13,762 | 0.13% | 731,181 |
| 2018-01-26 | 2018-01-24 | 0.500 | 1,448,600 | +20,000 | 0.13% | 724,300 |
| 2017-11-21 | 2017-11-17 | 0.500 | 1,428,600 | -20,000 | 0.13% | 714,300 |
| 2017-05-18 | 2017-05-16 | 0.655 | 1,448,600 | -20,000 | 0.13% | 948,833 |
| 2017-03-08 | 2017-03-06 | 0.585 | 1,468,600 | +16,000 | 0.13% | 859,131 |
| 2017-02-20 | 2017-02-16 | 0.625 | 1,452,600 | +16,000 | 0.13% | 907,875 |
| 2017-02-15 | 2017-02-13 | 0.645 | 1,436,600 | -17,000 | 0.14% | 926,607 |
| 2017-02-14 | 2017-02-10 | 0.645 | 1,453,600 | -8,000 | 0.15% | 937,572 |
| 2016-12-20 | 2016-12-16 | 0.545 | 1,461,600 | -12,000 | 0.15% | 796,572 |
| 2016-11-04 | 2016-11-02 | 0.600 | 1,473,600 | -16,000 | 0.15% | 884,160 |
| 2016-11-03 | 2016-11-01 | 0.610 | 1,489,600 | -20,000 | 0.15% | 908,656 |
| 2016-11-01 | 2016-10-28 | 0.575 | 1,509,600 | +40,000 | 0.15% | 868,020 |
| 2016-09-20 | 2016-09-15 | 0.610 | 1,469,600 | +20,000 | 0.29% | 896,456 |
| 2016-09-12 | 2016-09-08 | 0.630 | 1,449,600 | +8,000 | 0.28% | 913,248 |
| 2016-08-17 | 2016-08-15 | 0.695 | 1,441,600 | -2,000 | 0.28% | 1,001,912 |
| 2016-07-20 | 2016-07-18 | 0.675 | 1,443,600 | -4,000 | 0.28% | 974,430 |
| 2016-05-27 | 2016-05-25 | 0.740 | 1,447,600 | +16,000 | 0.28% | 1,071,224 |
| 2016-05-20 | 2016-05-18 | 0.715 | 1,431,600 | -40,000 | 0.28% | 1,023,594 |
| 2016-05-06 | 2016-05-04 | 0.720 | 1,471,600 | +8,000 | 0.29% | 1,059,552 |
| 2016-05-03 | 2016-04-28 | 0.705 | 1,463,600 | -28,000 | 0.28% | 1,031,838 |
| 2016-04-29 | 2016-04-27 | 0.700 | 1,491,600 | -420,000 | 0.29% | 1,044,120 |
| 2016-04-27 | 2016-04-25 | 0.670 | 1,911,600 | -20,000 | 0.37% | 1,280,772 |
| 2016-04-25 | 2016-04-21 | 0.590 | 1,931,600 | +20,000 | 0.38% | 1,139,644 |
| 2016-04-20 | 2016-04-18 | 0.600 | 1,911,600 | +20,000 | 0.37% | 1,146,960 |
| 2016-04-12 | 2016-04-08 | 0.465 | 1,891,600 | -3,000 | 0.37% | 879,594 |
| 2016-03-21 | 2016-03-17 | 0.535 | 1,894,600 | +24,000 | 0.37% | 1,013,611 |
| 2016-03-17 | 2016-03-15 | 0.585 | 1,870,600 | +400,000 | 0.36% | 1,094,301 |
| 2016-03-14 | 2016-03-10 | 0.590 | 1,470,600 | -52,000 | 0.29% | 867,654 |
| 2016-03-11 | 2016-03-09 | 0.515 | 1,522,600 | -20,000 | 0.30% | 784,139 |
| 2016-03-08 | 2016-03-04 | 0.495 | 1,542,600 | +60,000 | 0.30% | 763,587 |
| 2016-02-16 | 2016-02-12 | 0.470 | 1,482,600 | -13,000 | 0.29% | 696,822 |
| 2016-01-11 | 2016-01-07 | 0.650 | 1,495,600 | -4,000 | 0.29% | 972,140 |
| 2016-01-05 | 2015-12-31 | 0.675 | 1,499,600 | -56,000 | 0.29% | 1,012,230 |
| 2016-01-04 | 2015-12-29 | 0.690 | 1,555,600 | +36,000 | 0.30% | 1,073,364 |
| 2015-12-17 | 2015-12-15 | 0.710 | 1,519,600 | -16,000 | 0.30% | 1,078,916 |
| 2015-11-25 | 2015-11-23 | 0.735 | 1,535,600 | +24,000 | 0.30% | 1,128,666 |
| 2015-11-18 | 2015-11-16 | 0.745 | 1,511,600 | +16,000 | 0.29% | 1,126,142 |
| 2015-08-31 | 2015-08-27 | 0.655 | 1,495,600 | -16,000 | 0.30% | 979,618 |
| 2015-08-26 | 2015-08-24 | 0.580 | 1,511,600 | +20,000 | 0.31% | 876,728 |
| 2015-07-31 | 2015-07-29 | 0.865 | 1,491,600 | +16,000 | 0.30% | 1,290,234 |
| 2015-07-24 | 2015-07-22 | 0.980 | 1,475,600 | -20,000 | 0.30% | 1,446,088 |
| 2015-07-14 | 2015-07-10 | 0.745 | 1,495,600 | +20,000 | 0.30% | 1,114,222 |
| 2015-07-09 | 2015-07-07 | 0.585 | 1,475,600 | -40,000 | 0.30% | 863,226 |
| 2015-07-07 | 2015-07-03 | 0.930 | 1,515,600 | -20,000 | 0.31% | 1,409,508 |
| 2015-06-25 | 2015-06-23 | 1.165 | 1,535,600 | -20,000 | 0.31% | 1,788,974 |
| 2015-06-23 | 2015-06-19 | 1.160 | 1,555,600 | +20,000 | 0.31% | 1,804,496 |
| 2015-06-19 | 2015-06-17 | 1.175 | 1,535,600 | +20,000 | 0.31% | 1,804,330 |
| 2015-06-18 | 2015-06-16 | 1.220 | 1,515,600 | +20,000 | 0.31% | 1,849,032 |
| 2015-06-15 | 2015-06-11 | 1.250 | 1,495,600 | -20,000 | 0.30% | 1,869,500 |
| 2015-06-12 | 2015-06-10 | 1.225 | 1,515,600 | +20,000 | 0.31% | 1,856,610 |
| 2015-06-08 | 2015-06-04 | 1.300 | 1,495,600 | +8,000 | 0.30% | 1,944,280 |
| 2015-06-05 | 2015-06-03 | 1.325 | 1,487,600 | +8,000 | 0.30% | 1,971,070 |
| 2015-06-04 | 2015-06-02 | 1.425 | 1,479,600 | -48,000 | 0.30% | 2,108,430 |
| 2015-06-02 | 2015-05-29 | 1.300 | 1,527,600 | +20,000 | 0.31% | 1,985,880 |
| 2015-06-01 | 2015-05-28 | 1.350 | 1,507,600 | +40,000 | 0.30% | 2,035,260 |
| 2015-05-29 | 2015-05-27 | 1.175 | 1,467,600 | -80,000 | 0.30% | 1,724,430 |
| 2015-05-27 | 2015-05-22 | 1.150 | 1,547,600 | +40,000 | 0.31% | 1,779,740 |
| 2015-05-26 | 2015-05-21 | 1.130 | 1,507,600 | +48,000 | 0.30% | 1,703,588 |
| 2015-05-21 | 2015-05-19 | 1.060 | 1,459,600 | -20,000 | 0.29% | 1,547,176 |
| 2015-05-20 | 2015-05-18 | 1.035 | 1,479,600 | +20,000 | 0.30% | 1,531,386 |
| 2015-05-18 | 2015-05-14 | 1.060 | 1,459,600 | -8,000 | 0.29% | 1,547,176 |
| 2015-05-14 | 2015-05-12 | 0.985 | 1,467,600 | +4,000 | 0.30% | 1,445,586 |
| 2015-05-13 | 2015-05-11 | 1.015 | 1,463,600 | +12,000 | 0.30% | 1,485,554 |
| 2015-05-11 | 2015-05-07 | 0.950 | 1,451,600 | +8,000 | 0.29% | 1,379,020 |
| 2015-05-05 | 2015-04-30 | 1.015 | 1,443,600 | -20,000 | 0.29% | 1,465,254 |
| 2015-05-04 | 2015-04-29 | 1.115 | 1,463,600 | -356,000 | 0.30% | 1,631,914 |
| 2015-04-29 | 2015-04-27 | 0.970 | 1,819,600 | -14,000 | 0.37% | 1,765,012 |
| 2015-04-27 | 2015-04-23 | 0.895 | 1,833,600 | +20,000 | 0.37% | 1,641,072 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,813,600 | -120,000 | 0.37% | 1,614,104 |
| 2015-04-20 | 2015-04-16 | 0.940 | 1,933,600 | +496,000 | 0.39% | 1,817,584 |
| 2015-04-17 | 2015-04-15 | 0.925 | 1,437,600 | +52,000 | 0.29% | 1,329,780 |
| 2015-04-16 | 2015-04-14 | 0.860 | 1,385,600 | +20,000 | 0.28% | 1,191,616 |
| 2015-04-15 | 2015-04-13 | 0.750 | 1,365,600 | -120,000 | 0.28% | 1,024,200 |
| 2015-04-14 | 2015-04-10 | 0.675 | 1,485,600 | +20,000 | 0.30% | 1,002,780 |
| 2015-04-10 | 2015-04-08 | 0.685 | 1,465,600 | -644,000 | 0.30% | 1,003,936 |
| 2015-03-26 | 2015-03-24 | 0.645 | 2,109,600 | -20,000 | 0.43% | 1,360,692 |
| 2015-03-19 | 2015-03-17 | 0.620 | 2,129,600 | -4,000 | 0.43% | 1,320,352 |
| 2015-03-12 | 2015-03-10 | 0.640 | 2,133,600 | -20,000 | 0.43% | 1,365,504 |
| 2015-02-25 | 2015-02-23 | 0.675 | 2,153,600 | +8,000 | 0.44% | 1,453,680 |
| 2015-02-24 | 2015-02-18 | 0.705 | 2,145,600 | -40,000 | 0.43% | 1,512,648 |
| 2015-02-23 | 2015-02-16 | 0.715 | 2,185,600 | -668,000 | 0.44% | 1,562,704 |
| 2015-02-04 | 2015-02-02 | 0.655 | 2,853,600 | +40,000 | 0.58% | 1,869,108 |
| 2015-02-03 | 2015-01-30 | 0.635 | 2,813,600 | -40,000 | 0.57% | 1,786,636 |
| 2015-02-02 | 2015-01-29 | 0.715 | 2,853,600 | +140,000 | 0.58% | 2,040,324 |
| 2015-01-30 | 2015-01-28 | 0.655 | 2,713,600 | -32,000 | 0.55% | 1,777,408 |
| 2015-01-26 | 2015-01-22 | 0.565 | 2,745,600 | +200,000 | 0.55% | 1,551,264 |
| 2015-01-15 | 2015-01-13 | 0.595 | 2,545,600 | +160,000 | 0.51% | 1,514,632 |
| 2015-01-14 | 2015-01-12 | 0.620 | 2,385,600 | +20,000 | 0.48% | 1,479,072 |
| 2015-01-13 | 2015-01-09 | 0.625 | 2,365,600 | +8,000 | 0.48% | 1,478,500 |
| 2015-01-12 | 2015-01-08 | 0.645 | 2,357,600 | +8,000 | 0.48% | 1,520,652 |
| 2015-01-09 | 2015-01-07 | 0.645 | 2,349,600 | +80,000 | 0.47% | 1,515,492 |
| 2015-01-08 | 2015-01-06 | 0.665 | 2,269,600 | +1,504,000 | 0.46% | 1,509,284 |
| 2015-01-06 | 2015-01-02 | 0.650 | 765,600 | +118,000 | 0.15% | 497,640 |
| 2015-01-05 | 2014-12-31 | 0.645 | 647,600 | -28,000 | 0.13% | 417,702 |
| 2014-12-23 | 2014-12-19 | 0.695 | 675,600 | +40,000 | 0.14% | 469,542 |
| 2014-12-19 | 2014-12-17 | 0.875 | 635,600 | +435,000 | 0.13% | 556,150 |
| 2014-12-15 | 2014-12-11 | 0.805 | 200,600 | +4,000 | 0.16% | 161,483 |
| 2014-12-11 | 2014-12-09 | 0.810 | 196,600 | -8,000 | 0.16% | 159,246 |
| 2014-12-09 | 2014-12-05 | 0.910 | 204,600 | +8,000 | 0.17% | 186,186 |
| 2014-12-04 | 2014-12-02 | 1.050 | 196,600 | -6,000 | 0.16% | 206,430 |
| 2014-12-01 | 2014-11-27 | 1.160 | 202,600 | +3,800 | 0.16% | 235,016 |
| 2014-11-28 | 2014-11-26 | 1.225 | 198,800 | -13,800 | 0.16% | 243,530 |
| 2014-11-27 | 2014-11-25 | 1.140 | 212,600 | -206,200 | 0.17% | 242,364 |
| 2014-11-19 | 2014-11-17 | 0.816 | 418,800 | -38,073 | 0.34% | 341,671 |
| 2014-10-17 | 2014-10-15 | 0.940 | 456,873 | -6,545 | 0.17% | 429,270 |
| 2014-10-16 | 2014-10-14 | 0.907 | 463,418 | -43,637 | 0.17% | 420,552 |
| 2014-10-14 | 2014-10-10 | 0.848 | 507,055 | +43,637 | 0.19% | 429,940 |
| 2014-09-29 | 2014-09-25 | 0.793 | 463,418 | -43,637 | 0.17% | 367,452 |
| 2014-09-25 | 2014-09-23 | 0.871 | 507,055 | -3,490 | 0.19% | 441,560 |
| 2014-09-23 | 2014-09-19 | 1.040 | 510,545 | +2,181 | 0.19% | 531,180 |
| 2014-09-22 | 2014-09-18 | 1.169 | 508,364 | -12,872 | 0.19% | 594,150 |
| 2014-09-19 | 2014-09-17 | 1.072 | 521,236 | -219 | 0.19% | 559,026 |
| 2014-09-17 | 2014-09-15 | 1.054 | 521,455 | +6,546 | 0.19% | 549,700 |
| 2014-09-15 | 2014-09-11 | 1.100 | 514,909 | +10,909 | 0.19% | 566,400 |
| 2014-09-08 | 2014-09-04 | 1.031 | 504,000 | +6,545 | 0.19% | 519,750 |
| 2014-08-28 | 2014-08-26 | 1.192 | 497,455 | -43,636 | 0.18% | 592,801 |
| 2014-08-13 | 2014-08-11 | 1.027 | 541,091 | +21,818 | 0.20% | 555,520 |
| 2014-08-05 | 2014-08-01 | 1.022 | 519,273 | -10,909 | 0.19% | 530,740 |
| 2014-07-30 | 2014-07-28 | 1.022 | 530,182 | +4,800 | 0.20% | 541,890 |
| 2014-07-15 | 2014-07-11 | 1.022 | 525,382 | -4,800 | 0.19% | 536,984 |
| 2014-07-14 | 2014-07-10 | 1.008 | 530,182 | +21,818 | 0.20% | 534,600 |
| 2014-06-20 | 2014-06-18 | 1.004 | 508,364 | -4,363 | 0.19% | 510,270 |
| 2014-06-19 | 2014-06-17 | 0.953 | 512,727 | +43,636 | 0.19% | 488,800 |
| 2014-06-11 | 2014-06-09 | 0.962 | 469,091 | +21,818 | 0.17% | 451,500 |
| 2014-03-17 | 2014-03-13 | 1.306 | 447,273 | -13,309 | 0.17% | 584,250 |
| 2014-03-05 | 2014-03-03 | 1.352 | 460,582 | +2,182 | 0.17% | 622,745 |
| 2013-12-03 | 2013-11-29 | 1.054 | 458,400 | +13,309 | 0.17% | 483,230 |
| 2013-11-22 | 2013-11-20 | 1.086 | 445,091 | -1,745 | 0.16% | 483,480 |
| 2013-10-21 | 2013-10-17 | 1.215 | 446,836 | +6,545 | 0.17% | 542,720 |
| 2013-03-21 | 2013-03-19 | 1.169 | 440,291 | -4,364 | 0.16% | 514,590 |
| 2013-03-07 | 2013-03-05 | 1.352 | 444,655 | -13,090 | 0.16% | 601,211 |
| 2013-01-25 | 2013-01-23 | 1.352 | 457,745 | -21,819 | 0.17% | 618,909 |
| 2013-01-24 | 2013-01-22 | 1.398 | 479,564 | -109,091 | 0.18% | 670,391 |
| 2013-01-21 | 2013-01-17 | 1.421 | 588,655 | -1,309 | 0.22% | 836,381 |
| 2013-01-04 | 2013-01-02 | 1.375 | 589,964 | +109,091 | 0.22% | 811,200 |
| 2012-12-20 | 2012-12-18 | 1.535 | 480,873 | -4,363 | 0.18% | 738,340 |
| 2012-12-13 | 2012-12-11 | 1.719 | 485,236 | -2,837 | 0.18% | 833,999 |
| 2012-12-12 | 2012-12-10 | 1.558 | 488,073 | -654 | 0.18% | 760,580 |
| 2012-12-11 | 2012-12-07 | 1.650 | 488,727 | +2,182 | 0.18% | 806,400 |
| 2012-12-10 | 2012-12-06 | 1.512 | 486,545 | +7,854 | 0.18% | 735,899 |
| 2012-12-07 | 2012-12-05 | 1.765 | 478,691 | +1,309 | 0.18% | 844,690 |
| 2012-12-06 | 2012-12-04 | 1.971 | 477,382 | +26,182 | 0.18% | 940,840 |
| 2012-12-05 | 2012-12-03 | 1.833 | 451,200 | -5,673 | 0.17% | 827,200 |
| 2012-12-04 | 2012-11-30 | 1.719 | 456,873 | -24,872 | 0.17% | 785,250 |
| 2012-11-30 | 2012-11-28 | 1.581 | 481,745 | -6,546 | 0.18% | 761,759 |
| 2012-11-27 | 2012-11-23 | 1.444 | 488,291 | -17,454 | 0.18% | 704,970 |
| 2012-11-26 | 2012-11-22 | 1.490 | 505,745 | -26,182 | 0.19% | 753,349 |
| 2012-11-23 | 2012-11-21 | 1.467 | 531,927 | -26,182 | 0.20% | 780,160 |
| 2012-11-22 | 2012-11-20 | 1.444 | 558,109 | -7,855 | 0.21% | 805,770 |
| 2012-11-16 | 2012-11-14 | 1.329 | 565,964 | -2,181 | 0.21% | 752,260 |
| 2012-11-13 | 2012-11-09 | 1.146 | 568,145 | -4,364 | 0.21% | 650,999 |
| 2012-11-12 | 2012-11-08 | 1.192 | 572,509 | -4,364 | 0.21% | 682,240 |
| 2012-11-06 | 2012-11-02 | 0.903 | 576,873 | -1,745 | 0.21% | 520,868 |
| 2012-11-05 | 2012-11-01 | 0.903 | 578,618 | -10,909 | 0.21% | 522,444 |
| 2012-10-25 | 2012-10-22 | 0.807 | 589,527 | -1,964 | 0.22% | 475,552 |
| 2012-09-25 | 2012-09-21 | 0.871 | 591,491 | +1,964 | 0.22% | 515,090 |
| 2012-09-18 | 2012-09-14 | 0.921 | 589,527 | +8,727 | 0.22% | 543,102 |
| 2012-09-14 | 2012-09-12 | 0.917 | 580,800 | -21,818 | 0.22% | 532,400 |
| 2012-08-22 | 2012-08-20 | 1.086 | 602,618 | +32,727 | 0.22% | 654,594 |
| 2012-08-21 | 2012-08-17 | 1.045 | 569,891 | -2,182 | 0.21% | 595,536 |
| 2012-08-20 | 2012-08-16 | 1.091 | 572,073 | -436 | 0.21% | 624,036 |
| 2012-08-17 | 2012-08-15 | 0.972 | 572,509 | -140,509 | 0.21% | 556,288 |
| 2012-04-10 | 2012-04-03 | 0.889 | 713,018 | -10,909 | 0.26% | 633,992 |
| 2012-03-30 | 2012-03-28 | 0.930 | 723,927 | -2,182 | 0.27% | 673,554 |
| 2012-03-01 | 2012-02-28 | 1.045 | 726,109 | +15,273 | 0.27% | 758,784 |
| 2012-02-29 | 2012-02-27 | 1.169 | 710,836 | +10,909 | 0.26% | 830,790 |
| 2012-02-28 | 2012-02-24 | 1.017 | 699,927 | -26,182 | 0.26% | 712,176 |
| 2011-11-01 | 2011-10-28 | 0.825 | 726,109 | -218 | 0.27% | 599,040 |
| 2011-10-17 | 2011-10-13 | 0.843 | 726,327 | -19,200 | 0.27% | 612,536 |
| 2011-10-14 | 2011-10-12 | 0.784 | 745,527 | -2,618 | 0.28% | 584,307 |
| 2011-10-13 | 2011-10-11 | 0.770 | 748,145 | -4,364 | 0.28% | 576,072 |
| 2011-10-11 | 2011-10-07 | 0.747 | 752,509 | -26,182 | 0.28% | 562,187 |
| 2011-10-06 | 2011-10-03 | 0.687 | 778,691 | +4,364 | 0.29% | 535,350 |
| 2011-09-22 | 2011-09-20 | 0.907 | 774,327 | +14,182 | 0.29% | 702,702 |
| 2011-09-20 | 2011-09-16 | 0.907 | 760,145 | -14,182 | 0.28% | 689,832 |
| 2011-07-06 | 2011-07-04 | 1.490 | 774,327 | -2,182 | 0.29% | 1,153,425 |
| 2011-07-05 | 2011-06-30 | 1.375 | 776,509 | +3,054 | 0.29% | 1,067,700 |
| 2011-06-30 | 2011-06-28 | 1.421 | 773,455 | -2,181 | 0.29% | 1,098,951 |
| 2011-06-24 | 2011-06-22 | 1.329 | 775,636 | -5,019 | 0.29% | 1,030,950 |
| 2011-06-23 | 2011-06-21 | 1.237 | 780,655 | -65,454 | 0.29% | 966,061 |
| 2011-06-21 | 2011-06-17 | 1.283 | 846,109 | -10,909 | 0.31% | 1,085,840 |
| 2011-06-20 | 2011-06-16 | 1.215 | 857,018 | +10,909 | 0.32% | 1,040,920 |
| 2011-06-17 | 2011-06-15 | 1.260 | 846,109 | +2,182 | 0.31% | 1,066,450 |
| 2011-06-15 | 2011-06-13 | 1.237 | 843,927 | +6,545 | 0.31% | 1,044,360 |
| 2011-06-14 | 2011-06-10 | 1.260 | 837,382 | +2,837 | 0.31% | 1,055,450 |
| 2011-06-13 | 2011-06-09 | 1.306 | 834,545 | +2,181 | 0.31% | 1,090,124 |
| 2011-06-10 | 2011-06-08 | 1.329 | 832,364 | -8,727 | 0.31% | 1,106,350 |
| 2011-06-08 | 2011-06-03 | 1.352 | 841,091 | +8,727 | 0.31% | 1,137,225 |
| 2011-06-01 | 2011-05-30 | 1.421 | 832,364 | -4,363 | 0.31% | 1,182,651 |
| 2011-05-31 | 2011-05-27 | 1.444 | 836,727 | -4,364 | 0.31% | 1,208,025 |
| 2011-05-25 | 2011-05-23 | 1.306 | 841,091 | +28,364 | 0.31% | 1,098,675 |
| 2011-05-24 | 2011-05-20 | 1.398 | 812,727 | -135,273 | 0.30% | 1,136,125 |
| 2011-05-20 | 2011-05-18 | 1.467 | 948,000 | +9,600 | 0.35% | 1,390,400 |
| 2011-05-12 | 2011-05-09 | 1.581 | 938,400 | +11,345 | 0.35% | 1,483,845 |
| 2011-04-28 | 2011-04-26 | 1.696 | 927,055 | -6,545 | 0.34% | 1,572,131 |
| 2011-04-27 | 2011-04-21 | 1.742 | 933,600 | -4,364 | 0.35% | 1,626,020 |
| 2011-04-21 | 2011-04-19 | 1.765 | 937,964 | -218 | 0.35% | 1,655,116 |
| 2011-04-19 | 2011-04-15 | 1.742 | 938,182 | +8,727 | 0.35% | 1,634,000 |
| 2011-04-15 | 2011-04-13 | 1.719 | 929,455 | +219 | 0.34% | 1,597,501 |
| 2011-04-08 | 2011-04-06 | 1.581 | 929,236 | -21,819 | 0.34% | 1,469,354 |
| 2011-04-07 | 2011-04-04 | 1.604 | 951,055 | -2,181 | 0.35% | 1,525,651 |
| 2011-04-04 | 2011-03-31 | 1.604 | 953,236 | -21,819 | 0.35% | 1,529,149 |
| 2011-03-31 | 2011-03-29 | 1.650 | 975,055 | -10,909 | 0.36% | 1,608,841 |
| 2011-03-25 | 2011-03-23 | 1.719 | 985,964 | +32,728 | 0.37% | 1,694,626 |
| 2011-03-24 | 2011-03-22 | 1.696 | 953,236 | +15,272 | 0.35% | 1,616,529 |
| 2011-03-23 | 2011-03-21 | 1.856 | 937,964 | +219 | 0.35% | 1,741,096 |
| 2011-03-18 | 2011-03-16 | 1.833 | 937,745 | -4,364 | 0.35% | 1,719,199 |
| 2011-03-17 | 2011-03-15 | 1.833 | 942,109 | +4,364 | 0.35% | 1,727,200 |
| 2011-03-16 | 2011-03-14 | 1.948 | 937,745 | +10,909 | 0.35% | 1,826,649 |
| 2011-03-15 | 2011-03-11 | 1.994 | 926,836 | +69,818 | 0.34% | 1,847,879 |
| 2011-03-11 | 2011-03-09 | 2.085 | 857,018 | +21,818 | 0.32% | 1,787,240 |
| 2011-03-07 | 2011-03-03 | 2.108 | 835,200 | -21,818 | 0.31% | 1,760,880 |
| 2011-03-04 | 2011-03-02 | 2.062 | 857,018 | +21,818 | 0.32% | 1,767,600 |
| 2011-03-01 | 2011-02-25 | 2.062 | 835,200 | +4,364 | 0.31% | 1,722,600 |
| 2011-02-25 | 2011-02-23 | 2.085 | 830,836 | +12,872 | 0.30% | 1,732,639 |
| 2011-02-24 | 2011-02-22 | 2.131 | 817,964 | +19,855 | 0.30% | 1,743,286 |
| 2011-02-23 | 2011-02-21 | 2.154 | 798,109 | +10,036 | 0.29% | 1,719,260 |
| 2011-02-18 | 2011-02-16 | 2.154 | 788,073 | +6,546 | 0.29% | 1,697,641 |
| 2011-02-17 | 2011-02-15 | 2.177 | 781,527 | +13,091 | 0.28% | 1,701,449 |
| 2011-02-14 | 2011-02-10 | 2.223 | 768,436 | +14,836 | 0.28% | 1,708,169 |
| 2011-02-11 | 2011-02-09 | 2.246 | 753,600 | -6,545 | 0.27% | 1,692,460 |
| 2011-02-10 | 2011-02-08 | 2.246 | 760,145 | +4,363 | 0.28% | 1,707,159 |
| 2011-02-08 | 2011-02-02 | 2.292 | 755,782 | -21,382 | 0.27% | 1,732,000 |
| 2011-02-07 | 2011-01-31 | 2.246 | 777,164 | +33,600 | 0.28% | 1,745,381 |
| 2011-02-01 | 2011-01-28 | 2.292 | 743,564 | +28,364 | 0.27% | 1,704,001 |
| 2011-01-31 | 2011-01-27 | 2.292 | 715,200 | -3,055 | 0.26% | 1,639,000 |
| 2011-01-28 | 2011-01-26 | 2.292 | 718,255 | -21,818 | 0.26% | 1,646,001 |
| 2011-01-26 | 2011-01-24 | 2.292 | 740,073 | -4,363 | 0.27% | 1,696,001 |
| 2011-01-25 | 2011-01-21 | 2.429 | 744,436 | -111,273 | 0.27% | 1,808,359 |
| 2011-01-21 | 2011-01-19 | 2.337 | 855,709 | -65,455 | 0.31% | 2,000,220 |
| 2011-01-18 | 2011-01-14 | 2.269 | 921,164 | +21,819 | 0.33% | 2,089,891 |
| 2011-01-17 | 2011-01-13 | 2.292 | 899,345 | +50,181 | 0.33% | 2,060,999 |
| 2011-01-14 | 2011-01-12 | 2.337 | 849,164 | +21,819 | 0.31% | 1,984,921 |
| 2011-01-13 | 2011-01-11 | 2.337 | 827,345 | +43,636 | 0.30% | 1,933,919 |
| 2011-01-07 | 2011-01-05 | 2.429 | 783,709 | +4,364 | 0.28% | 1,903,760 |
| 2011-01-06 | 2011-01-04 | 2.429 | 779,345 | -91,637 | 0.28% | 1,893,159 |
| 2011-01-05 | 2011-01-03 | 2.337 | 870,982 | +26,182 | 0.32% | 2,035,920 |
| 2011-01-04 | 2010-12-31 | 2.337 | 844,800 | -28,364 | 0.31% | 1,974,720 |
| 2011-01-03 | 2010-12-29 | 2.200 | 873,164 | +6,546 | 0.32% | 1,920,961 |
| 2010-12-30 | 2010-12-28 | 2.246 | 866,618 | +43,636 | 0.31% | 1,946,280 |
| 2010-12-29 | 2010-12-24 | 2.292 | 822,982 | -6,109 | 0.30% | 1,886,000 |
| 2010-12-23 | 2010-12-21 | 2.292 | 829,091 | -2,182 | 0.30% | 1,900,000 |
| 2010-12-21 | 2010-12-17 | 2.475 | 831,273 | +13,091 | 0.30% | 2,057,401 |
| 2010-12-17 | 2010-12-15 | 2.567 | 818,182 | +23,564 | 0.30% | 2,100,000 |
| 2010-12-16 | 2010-12-14 | 2.612 | 794,618 | +21,818 | 0.29% | 2,075,940 |
| 2010-12-15 | 2010-12-13 | 2.704 | 772,800 | +10,909 | 0.28% | 2,089,780 |
| 2010-12-14 | 2010-12-10 | 2.750 | 761,891 | +207,273 | 0.28% | 2,095,200 |
| 2010-12-10 | 2010-12-08 | 2.658 | 554,618 | +2,182 | 0.20% | 1,474,360 |
| 2010-12-09 | 2010-12-07 | 2.796 | 552,436 | -89,455 | 0.20% | 1,544,519 |
| 2010-12-08 | 2010-12-06 | 2.292 | 641,891 | -4,364 | 0.23% | 1,471,000 |
| 2010-12-06 | 2010-12-02 | 2.292 | 646,255 | +21,819 | 0.23% | 1,481,001 |
| 2010-12-01 | 2010-11-29 | 2.429 | 624,436 | -30,546 | 0.23% | 1,516,859 |
| 2010-11-23 | 2010-11-19 | 2.269 | 654,982 | +109,091 | 0.24% | 1,485,990 |
| 2010-11-22 | 2010-11-18 | 2.292 | 545,891 | +16,582 | 0.20% | 1,251,000 |
| 2010-11-19 | 2010-11-17 | 2.223 | 529,309 | +17,454 | 0.19% | 1,176,610 |
| 2010-11-18 | 2010-11-16 | 2.292 | 511,855 | +21,819 | 0.19% | 1,173,001 |
| 2010-11-17 | 2010-11-15 | 2.337 | 490,036 | +15,272 | 0.18% | 1,145,459 |
| 2010-11-10 | 2010-11-08 | 2.475 | 474,764 | -8,727 | 0.17% | 1,175,041 |
| 2010-11-08 | 2010-11-04 | 2.337 | 483,491 | +10,909 | 0.18% | 1,130,160 |
| 2010-11-03 | 2010-11-01 | 2.292 | 472,582 | -2,182 | 0.17% | 1,083,000 |
| 2010-11-02 | 2010-10-29 | 2.337 | 474,764 | +4,364 | 0.17% | 1,109,761 |
| 2010-11-01 | 2010-10-28 | 2.337 | 470,400 | +4,364 | 0.17% | 1,099,560 |
| 2010-10-28 | 2010-10-26 | 2.383 | 466,036 | +13,091 | 0.17% | 1,110,719 |
| 2010-10-27 | 2010-10-25 | 2.475 | 452,945 | -21,819 | 0.16% | 1,121,039 |
| 2010-10-22 | 2010-10-20 | 2.475 | 474,764 | -4,363 | 0.17% | 1,175,041 |
| 2010-10-21 | 2010-10-19 | 2.475 | 479,127 | -2,837 | 0.17% | 1,185,839 |
| 2010-10-20 | 2010-10-18 | 2.337 | 481,964 | -8,727 | 0.17% | 1,126,591 |
| 2010-10-19 | 2010-10-15 | 2.383 | 490,691 | -82,909 | 0.18% | 1,169,480 |
| 2010-10-15 | 2010-10-13 | 2.269 | 573,600 | -10,909 | 0.21% | 1,301,355 |
| 2010-10-14 | 2010-10-12 | 2.337 | 584,509 | -8,727 | 0.21% | 1,366,290 |
| 2010-10-11 | 2010-10-07 | 2.337 | 593,236 | +4,363 | 0.22% | 1,386,689 |
| 2010-10-06 | 2010-10-04 | 2.337 | 588,873 | +2,182 | 0.21% | 1,376,491 |
| 2010-09-29 | 2010-09-27 | 2.475 | 586,691 | +8,727 | 0.21% | 1,452,060 |
| 2010-09-27 | 2010-09-22 | 2.475 | 577,964 | -436 | 0.21% | 1,430,461 |
| 2010-09-13 | 2010-09-09 | 2.429 | 578,400 | -6,545 | 0.21% | 1,405,030 |
| 2010-09-09 | 2010-09-07 | 2.475 | 584,945 | +30,545 | 0.21% | 1,447,739 |
| 2010-09-07 | 2010-09-03 | 2.177 | 554,400 | -65,455 | 0.20% | 1,206,975 |
| 2010-09-01 | 2010-08-30 | 2.177 | 619,855 | -21,818 | 0.22% | 1,349,476 |
| 2010-08-27 | 2010-08-25 | 2.337 | 641,673 | +32,728 | 0.23% | 1,499,911 |
| 2010-08-26 | 2010-08-24 | 2.521 | 608,945 | +3,927 | 0.22% | 1,535,049 |
| 2010-08-25 | 2010-08-23 | 2.567 | 605,018 | +10,909 | 0.22% | 1,552,880 |
| 2010-08-23 | 2010-08-19 | 2.658 | 594,109 | +65,454 | 0.22% | 1,579,340 |
| 2010-08-20 | 2010-08-18 | 2.658 | 528,655 | +6,546 | 0.19% | 1,405,341 |
| 2010-08-11 | 2010-08-09 | 2.842 | 522,109 | +2,182 | 0.19% | 1,483,660 |
| 2010-08-10 | 2010-08-06 | 2.612 | 519,927 | +54,545 | 0.19% | 1,358,309 |
| 2010-08-09 | 2010-08-05 | 2.704 | 465,382 | +28,364 | 0.17% | 1,258,470 |
| 2010-08-05 | 2010-08-03 | 2.612 | 437,018 | -32,727 | 0.16% | 1,141,710 |
| 2010-08-04 | 2010-08-02 | 2.658 | 469,745 | +13,090 | 0.17% | 1,248,739 |
| 2010-08-03 | 2010-07-30 | 2.704 | 456,655 | +19,637 | 0.17% | 1,234,871 |
| 2010-08-02 | 2010-07-29 | 2.842 | 437,018 | -13,091 | 0.16% | 1,241,859 |
| 2010-07-30 | 2010-07-28 | 2.704 | 450,109 | +17,454 | 0.16% | 1,217,170 |
| 2010-07-29 | 2010-07-27 | 2.750 | 432,655 | +69,819 | 0.16% | 1,189,801 |
| 2010-07-28 | 2010-07-26 | 2.658 | 362,836 | +49,527 | 0.13% | 964,539 |
| 2010-07-27 | 2010-07-23 | 2.979 | 313,309 | -15,273 | 0.11% | 933,400 |
| 2010-07-22 | 2010-07-20 | 3.254 | 328,582 | -1,091 | 0.12% | 1,069,261 |
| 2010-07-21 | 2010-07-19 | 3.117 | 329,673 | -1,091 | 0.12% | 1,027,481 |
| 2010-07-19 | 2010-07-15 | 3.071 | 330,764 | +13,091 | 0.12% | 1,015,721 |
| 2010-07-16 | 2010-07-14 | 3.071 | 317,673 | +2,182 | 0.12% | 975,521 |
| 2010-07-15 | 2010-07-13 | 3.117 | 315,491 | +3,927 | 0.11% | 983,280 |
| 2010-07-13 | 2010-07-09 | 3.254 | 311,564 | +21,819 | 0.11% | 1,013,881 |
| 2010-07-02 | 2010-06-29 | 3.071 | 289,745 | +1,090 | 0.11% | 889,759 |
| 2010-06-29 | 2010-06-25 | 3.300 | 288,655 | +21,819 | 0.10% | 952,561 |
| 2010-06-25 | 2010-06-23 | 3.621 | 266,836 | +4,363 | 0.10% | 966,169 |
| 2010-06-24 | 2010-06-22 | 3.575 | 262,473 | -5,672 | 0.10% | 938,341 |
| 2010-06-23 | 2010-06-21 | 3.300 | 268,145 | +2,181 | 0.10% | 884,878 |
| 2010-06-18 | 2010-06-15 | 2.979 | 265,964 | -12,000 | 0.10% | 792,351 |
| 2010-06-17 | 2010-06-14 | 3.025 | 277,964 | -21,818 | 0.11% | 840,841 |
| 2010-06-15 | 2010-06-11 | 2.887 | 299,782 | +31,855 | 0.12% | 865,621 |
| 2010-06-14 | 2010-06-10 | 3.162 | 267,927 | +2,182 | 0.10% | 847,319 |
| 2010-06-11 | 2010-06-09 | 3.162 | 265,745 | +10,909 | 0.10% | 840,419 |
| 2010-06-03 | 2010-06-01 | 3.300 | 254,836 | +4,363 | 0.10% | 840,959 |
| 2010-06-02 | 2010-05-31 | 3.483 | 250,473 | -4,363 | 0.10% | 872,481 |
| 2010-06-01 | 2010-05-28 | 3.437 | 254,836 | -19,637 | 0.10% | 875,999 |
| 2010-05-28 | 2010-05-26 | 3.162 | 274,473 | +4,364 | 0.11% | 868,021 |
| 2010-05-26 | 2010-05-24 | 3.621 | 270,109 | +15,273 | 0.11% | 978,020 |
| 2010-05-24 | 2010-05-19 | 3.529 | 254,836 | -6,546 | 0.10% | 899,359 |
| 2010-05-19 | 2010-05-17 | 3.529 | 261,382 | +5,237 | 0.10% | 922,461 |
| 2010-05-18 | 2010-05-14 | 3.758 | 256,145 | +2,181 | 0.10% | 962,678 |
| 2010-05-17 | 2010-05-13 | 3.942 | 253,964 | +21,819 | 0.10% | 1,001,041 |
| 2010-05-12 | 2010-05-10 | 3.987 | 232,145 | +19,636 | 0.09% | 925,678 |
| 2010-05-05 | 2010-05-03 | 4.354 | 212,509 | +3,273 | 0.08% | 925,300 |
| 2010-05-03 | 2010-04-29 | 4.400 | 209,236 | -13,091 | 0.08% | 920,638 |
| 2010-04-27 | 2010-04-23 | 4.537 | 222,327 | +4,363 | 0.09% | 1,008,809 |
| 2010-04-23 | 2010-04-21 | 4.675 | 217,964 | +2,400 | 0.09% | 1,018,982 |
| 2010-04-22 | 2010-04-20 | 4.767 | 215,564 | +4,364 | 0.09% | 1,027,522 |
| 2010-04-21 | 2010-04-19 | 4.675 | 211,200 | -10,473 | 0.09% | 987,360 |
| 2010-04-20 | 2010-04-16 | 4.537 | 221,673 | +2,182 | 0.09% | 1,005,841 |
| 2010-04-19 | 2010-04-15 | 4.629 | 219,491 | -3,491 | 0.09% | 1,016,060 |
| 2010-04-16 | 2010-04-14 | 4.721 | 222,982 | +4,364 | 0.09% | 1,052,661 |
| 2010-04-15 | 2010-04-13 | 4.950 | 218,618 | +6,545 | 0.09% | 1,082,159 |
| 2010-04-14 | 2010-04-12 | 5.042 | 212,073 | +218 | 0.09% | 1,069,201 |
| 2010-04-13 | 2010-04-09 | 4.950 | 211,855 | -51,054 | 0.09% | 1,048,682 |
| 2010-04-12 | 2010-04-08 | 4.492 | 262,909 | -4,364 | 0.11% | 1,180,900 |
| 2010-04-09 | 2010-04-07 | 4.446 | 267,273 | +6,764 | 0.11% | 1,188,251 |
| 2010-04-08 | 2010-04-01 | 4.125 | 260,509 | +6,545 | 0.11% | 1,074,600 |
| 2010-04-01 | 2010-03-30 | 4.125 | 253,964 | -1,091 | 0.10% | 1,047,601 |
| 2010-03-29 | 2010-03-25 | 4.217 | 255,055 | +1,746 | 0.10% | 1,075,482 |
| 2010-03-26 | 2010-03-24 | 4.171 | 253,309 | +10,909 | 0.10% | 1,056,510 |
| 2010-03-25 | 2010-03-23 | 4.217 | 242,400 | +15,273 | 0.10% | 1,022,120 |
| 2010-03-22 | 2010-03-18 | 4.354 | 227,127 | +30,545 | 0.09% | 988,949 |
| 2010-03-19 | 2010-03-17 | 4.400 | 196,582 | -1,309 | 0.08% | 864,961 |
| 2010-03-18 | 2010-03-16 | 4.308 | 197,891 | +4,364 | 0.08% | 852,580 |
| 2010-03-17 | 2010-03-15 | 4.308 | 193,527 | +15,272 | 0.08% | 833,779 |
| 2010-03-16 | 2010-03-12 | 4.400 | 178,255 | +15,491 | 0.07% | 784,322 |
| 2010-03-15 | 2010-03-11 | 4.262 | 162,764 | +20,946 | 0.07% | 693,782 |
| 2010-03-12 | 2010-03-10 | 4.308 | 141,818 | +2,182 | 0.06% | 610,999 |
| 2010-03-09 | 2010-03-05 | 4.354 | 139,636 | +10,909 | 0.06% | 607,998 |
| 2010-03-04 | 2010-03-02 | 4.446 | 128,727 | +4,363 | 0.05% | 572,299 |
| 2010-03-03 | 2010-03-01 | 4.446 | 124,364 | +2,182 | 0.05% | 552,902 |
| 2010-02-24 | 2010-02-22 | 4.675 | 122,182 | -2,182 | 0.05% | 571,201 |
| 2010-02-23 | 2010-02-19 | 4.400 | 124,364 | +2,182 | 0.05% | 547,202 |
| 2010-02-17 | 2010-02-11 | 4.492 | 122,182 | -21,818 | 0.05% | 548,801 |
| 2010-02-12 | 2010-02-10 | 4.492 | 144,000 | -32,727 | 0.06% | 646,800 |
| 2010-02-03 | 2010-02-01 | 4.629 | 176,727 | +6,545 | 0.07% | 818,099 |
| 2010-02-02 | 2010-01-29 | 4.767 | 170,182 | +2,182 | 0.07% | 811,201 |
| 2010-02-01 | 2010-01-28 | 5.042 | 168,000 | -1,309 | 0.07% | 847,000 |
| 2010-01-27 | 2010-01-25 | 5.133 | 169,309 | +2,182 | 0.07% | 869,120 |
| 2010-01-26 | 2010-01-22 | 5.317 | 167,127 | +17,454 | 0.07% | 888,559 |
| 2010-01-22 | 2010-01-20 | 5.271 | 149,673 | +2,182 | 0.06% | 788,901 |
| 2010-01-21 | 2010-01-19 | 5.408 | 147,491 | -2,182 | 0.06% | 797,680 |
| 2010-01-20 | 2010-01-18 | 5.225 | 149,673 | +21,164 | 0.06% | 782,041 |
| 2010-01-19 | 2010-01-15 | 6.142 | 128,509 | +4,364 | 0.06% | 789,259 |
| 2010-01-15 | 2010-01-13 | 6.004 | 124,145 | -57,600 | 0.05% | 745,387 |
| 2010-01-14 | 2010-01-12 | 5.912 | 181,745 | -21,819 | 0.08% | 1,074,567 |
| 2010-01-13 | 2010-01-11 | 5.637 | 203,564 | +13,091 | 0.09% | 1,147,592 |
| 2010-01-12 | 2010-01-08 | 5.362 | 190,473 | +8,728 | 0.08% | 1,021,411 |
| 2010-01-11 | 2010-01-07 | 5.133 | 181,745 | -1,528 | 0.08% | 932,958 |
| 2010-01-06 | 2010-01-04 | 5.042 | 183,273 | -7,636 | 0.08% | 924,001 |
| 2010-01-05 | 2009-12-31 | 4.767 | 190,909 | +14,182 | 0.08% | 910,000 |
| 2010-01-04 | 2009-12-29 | 4.812 | 176,727 | +3,272 | 0.08% | 850,499 |
| 2009-12-29 | 2009-12-24 | 4.537 | 173,455 | -21,818 | 0.07% | 787,052 |
| 2009-12-23 | 2009-12-21 | 4.033 | 195,273 | +21,818 | 0.09% | 787,601 |
| 2009-12-18 | 2009-12-16 | 4.079 | 173,455 | -6,545 | 0.08% | 707,552 |
| 2009-12-16 | 2009-12-14 | 4.217 | 180,000 | -2,182 | 0.08% | 759,000 |
| 2009-12-15 | 2009-12-11 | 4.308 | 182,182 | +15,273 | 0.08% | 784,901 |
| 2009-12-10 | 2009-12-08 | 4.721 | 166,909 | -13,091 | 0.08% | 787,950 |
| 2009-12-09 | 2009-12-07 | 4.583 | 180,000 | +8,727 | 0.08% | 825,000 |
| 2009-12-08 | 2009-12-04 | 4.308 | 171,273 | +109,091 | 0.08% | 737,901 |
| 2009-12-02 | 2009-11-30 | 4.262 | 62,182 | -4,363 | 0.03% | 265,051 |
| 2009-12-01 | 2009-11-27 | 3.896 | 66,545 | +12,218 | 0.03% | 259,248 |
| 2009-11-26 | 2009-11-24 | 4.400 | 54,327 | +4,363 | 0.02% | 239,039 |
| 2009-11-25 | 2009-11-23 | 4.308 | 49,964 | -218 | 0.02% | 215,262 |
| 2009-11-23 | 2009-11-19 | 4.675 | 50,182 | -2,182 | 0.02% | 234,601 |
| 2009-11-19 | 2009-11-17 | 4.812 | 52,364 | -14,836 | 0.02% | 252,002 |
| 2009-11-18 | 2009-11-16 | 4.675 | 67,200 | +15,273 | 0.03% | 314,160 |
| 2009-11-17 | 2009-11-13 | 4.537 | 51,927 | +218 | 0.02% | 235,619 |
| 2009-11-16 | 2009-11-12 | 4.629 | 51,709 | +13,964 | 0.02% | 239,370 |
| 2009-11-13 | 2009-11-11 | 5.133 | 37,745 | -40,146 | 0.02% | 193,758 |
| 2009-11-12 | 2009-11-10 | 3.942 | 77,891 | +6,546 | 0.04% | 307,020 |
| 2009-11-10 | 2009-11-06 | 3.758 | 71,345 | +21,818 | 0.03% | 268,138 |
| 2009-11-09 | 2009-11-05 | 3.804 | 49,527 | +36,872 | 0.02% | 188,409 |
| 2009-11-06 | 2009-11-04 | 3.667 | 12,655 | -33,163 | 0.01% | 46,402 |
| 2009-11-02 | 2009-10-29 | 3.071 | 45,818 | +10,909 | 0.02% | 140,699 |
| 2009-10-28 | 2009-10-23 | 3.254 | 34,909 | +15,273 | 0.02% | 113,600 |
| 2009-10-27 | 2009-10-22 | 3.437 | 19,636 | -219 | 0.01% | 67,499 |
| 2009-10-23 | 2009-10-21 | 3.300 | 19,855 | -654 | 0.01% | 65,521 |
| 2009-10-15 | 2009-10-13 | 3.208 | 20,509 | -24,436 | 0.01% | 65,800 |
| 2009-10-14 | 2009-10-12 | 2.842 | 44,945 | +8,727 | 0.02% | 127,719 |
| 2009-10-13 | 2009-10-09 | 2.979 | 36,218 | +10,909 | 0.02% | 107,899 |
| 2009-10-08 | 2009-10-06 | 3.117 | 25,309 | -2,400 | 0.01% | 78,880 |
| 2009-10-05 | 2009-09-30 | 2.887 | 27,709 | +1,745 | 0.01% | 80,010 |
| 2009-09-24 | 2009-09-22 | 3.071 | 25,964 | +8,946 | 0.01% | 79,731 |
| 2009-09-22 | 2009-09-18 | 3.529 | 17,018 | +4,363 | 0.01% | 60,059 |
| 2009-09-18 | 2009-09-16 | 3.667 | 12,655 | -4,363 | 0.01% | 46,402 |
| 2009-09-16 | 2009-09-14 | 3.667 | 17,018 | +4,363 | 0.01% | 62,399 |
| 2009-09-14 | 2009-09-10 | 3.896 | 12,655 | -1,309 | 0.01% | 49,302 |
| 2009-09-11 | 2009-09-09 | 3.942 | 13,964 | +1,746 | 0.01% | 55,041 |
| 2009-09-10 | 2009-09-08 | 4.033 | 12,218 | -6,764 | 0.01% | 49,279 |
| 2009-08-28 | 2009-08-26 | 3.392 | 18,982 | -6,545 | 0.01% | 64,381 |
| 2009-08-19 | 2009-08-17 | 3.117 | 25,527 | +6,545 | 0.01% | 79,559 |
| 2009-08-12 | 2009-08-10 | 3.667 | 18,982 | +655 | 0.01% | 69,601 |
| 2009-08-11 | 2009-08-07 | 3.529 | 18,327 | +4,800 | 0.01% | 64,679 |
| 2009-07-29 | 2009-07-27 | 3.804 | 13,527 | +4,363 | 0.01% | 51,459 |
| 2009-07-28 | 2009-07-24 | 3.850 | 9,164 | -6,545 | 0.00% | 35,281 |
| 2009-07-24 | 2009-07-22 | 3.208 | 15,709 | +4,364 | 0.01% | 50,400 |
| 2009-07-23 | 2009-07-21 | 3.300 | 11,345 | -2,182 | 0.01% | 37,438 |
| 2009-07-22 | 2009-07-20 | 3.437 | 13,527 | +2,182 | 0.01% | 46,499 |
| 2009-07-20 | 2009-07-16 | 3.621 | 11,345 | +2,181 | 0.01% | 41,078 |
| 2009-06-25 | 2009-06-23 | 4.675 | 9,164 | +1,746 | 0.00% | 42,842 |
| 2008-12-12 | 2008-12-10 | 1.512 | 7,418 | -4,364 | 0.00% | 11,220 |
| 2008-12-11 | 2008-12-09 | 1.512 | 11,782 | +4,364 | 0.01% | 17,820 |
| 2008-12-10 | 2008-12-08 | 1.512 | 7,418 | -2,182 | 0.00% | 11,220 |
| 2008-08-25 | 2008-08-20 | 6.219 | 9,600 | -305 | 0.00% | 59,705 |
| 2008-07-21 | 2008-07-17 | 7.952 | 9,905 | +450 | 0.00% | 78,762 |
| 2008-06-25 | 2008-06-23 | 8.218 | 9,455 | -2,251 | 0.00% | 77,704 |
| 2008-06-24 | 2008-06-20 | 8.485 | 11,706 | -4,502 | 0.01% | 99,323 |
| 2008-06-11 | 2008-06-06 | 9.329 | 16,208 | -450 | 0.01% | 151,202 |
| 2008-06-04 | 2008-06-02 | 9.684 | 16,658 | +2,251 | 0.01% | 161,320 |
| 2008-05-27 | 2008-05-23 | 9.151 | 14,407 | -1,125 | 0.01% | 131,841 |
| 2008-05-23 | 2008-05-21 | 8.129 | 15,532 | -226 | 0.01% | 126,266 |
| 2008-05-22 | 2008-05-20 | 8.440 | 15,758 | +1,801 | 0.01% | 133,004 |
| 2008-05-21 | 2008-05-19 | 8.751 | 13,957 | +676 | 0.01% | 122,143 |
| 2008-05-20 | 2008-05-16 | 8.885 | 13,281 | 0.01% | 117,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy