History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 699,554 | +0 | 0.05% | 339,284 |
| 2025-10-13 | 2025-10-09 | 0.485 | 699,554 | +0 | 0.05% | 339,284 |
| 2025-10-10 | 2025-10-08 | 0.480 | 699,554 | +0 | 0.05% | 335,786 |
| 2025-10-09 | 2025-10-06 | 0.475 | 699,554 | +0 | 0.05% | 332,288 |
| 2025-10-08 | 2025-10-03 | 0.495 | 699,554 | +0 | 0.05% | 346,279 |
| 2025-10-06 | 2025-10-02 | 0.500 | 699,554 | +0 | 0.05% | 349,777 |
| 2025-10-03 | 2025-09-30 | 0.470 | 699,554 | +0 | 0.05% | 328,790 |
| 2025-10-02 | 2025-09-29 | 0.495 | 699,554 | -80,000 | 0.05% | 346,279 |
| 2025-09-30 | 2025-09-26 | 0.600 | 779,554 | +20,000 | 0.06% | 467,732 |
| 2025-05-12 | 2025-05-08 | 0.375 | 759,554 | -20,000 | 0.06% | 284,833 |
| 2025-05-07 | 2025-05-02 | 0.395 | 779,554 | -20,000 | 0.06% | 307,924 |
| 2025-04-29 | 2025-04-25 | 0.385 | 799,554 | -40,000 | 0.06% | 307,828 |
| 2025-04-23 | 2025-04-17 | 0.380 | 839,554 | -20,000 | 0.06% | 319,031 |
| 2025-04-17 | 2025-04-15 | 0.380 | 859,554 | -40,000 | 0.06% | 326,631 |
| 2025-04-15 | 2025-04-11 | 0.345 | 899,554 | -20,000 | 0.07% | 310,346 |
| 2025-04-11 | 2025-04-09 | 0.305 | 919,554 | -20,000 | 0.07% | 280,464 |
| 2025-03-31 | 2025-03-27 | 0.295 | 939,554 | -20,000 | 0.07% | 277,168 |
| 2025-03-17 | 2025-03-13 | 0.315 | 959,554 | -20,000 | 0.07% | 302,260 |
| 2025-02-18 | 2025-02-14 | 0.335 | 979,554 | -20,000 | 0.07% | 328,151 |
| 2025-02-11 | 2025-02-07 | 0.355 | 999,554 | -20,000 | 0.08% | 354,842 |
| 2025-02-03 | 2025-01-24 | 0.360 | 1,019,554 | -40,000 | 0.08% | 367,039 |
| 2025-01-20 | 2025-01-16 | 0.370 | 1,059,554 | -40,000 | 0.08% | 392,035 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,099,554 | -20,000 | 0.08% | 395,839 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,119,554 | -20,000 | 0.08% | 386,246 |
| 2025-01-08 | 2025-01-06 | 0.345 | 1,139,554 | -20,000 | 0.09% | 393,146 |
| 2024-12-30 | 2024-12-24 | 0.365 | 1,159,554 | -20,000 | 0.09% | 423,237 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,179,554 | -20,000 | 0.09% | 412,844 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,199,554 | -20,000 | 0.09% | 401,851 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,219,554 | -40,000 | 0.09% | 414,648 |
| 2024-11-28 | 2024-11-26 | 0.370 | 1,259,554 | -20,000 | 0.10% | 466,035 |
| 2024-11-22 | 2024-11-20 | 0.375 | 1,279,554 | -40,000 | 0.10% | 479,833 |
| 2024-11-21 | 2024-11-19 | 0.370 | 1,319,554 | -40,000 | 0.10% | 488,235 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,359,554 | -20,000 | 0.10% | 516,631 |
| 2024-11-19 | 2024-11-15 | 0.365 | 1,379,554 | -80,000 | 0.10% | 503,537 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,459,554 | -20,000 | 0.11% | 561,928 |
| 2024-11-15 | 2024-11-13 | 0.375 | 1,479,554 | -40,000 | 0.11% | 554,833 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,519,554 | -40,000 | 0.11% | 577,431 |
| 2024-11-11 | 2024-11-07 | 0.395 | 1,559,554 | -40,000 | 0.12% | 616,024 |
| 2024-11-08 | 2024-11-06 | 0.390 | 1,599,554 | -3,000 | 0.12% | 623,826 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,602,554 | -40,000 | 0.12% | 633,009 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,642,554 | -40,000 | 0.12% | 673,447 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,682,554 | -40,000 | 0.13% | 706,673 |
| 2024-11-01 | 2024-10-30 | 0.410 | 1,722,554 | -20,000 | 0.13% | 706,247 |
| 2024-10-31 | 2024-10-29 | 0.405 | 1,742,554 | -80,000 | 0.13% | 705,734 |
| 2024-10-30 | 2024-10-28 | 0.405 | 1,822,554 | -40,000 | 0.14% | 738,134 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,862,554 | -20,000 | 0.14% | 745,022 |
| 2024-10-28 | 2024-10-24 | 0.390 | 1,882,554 | -20,000 | 0.14% | 734,196 |
| 2024-10-25 | 2024-10-23 | 0.395 | 1,902,554 | -60,000 | 0.14% | 751,509 |
| 2024-10-24 | 2024-10-22 | 0.405 | 1,962,554 | -40,000 | 0.15% | 794,834 |
| 2024-10-22 | 2024-10-18 | 0.435 | 2,002,554 | -20,000 | 0.15% | 871,111 |
| 2024-10-21 | 2024-10-17 | 0.435 | 2,022,554 | -20,000 | 0.15% | 879,811 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,042,554 | -20,000 | 0.15% | 857,873 |
| 2024-10-17 | 2024-10-15 | 0.390 | 2,062,554 | -20,000 | 0.16% | 804,396 |
| 2024-10-16 | 2024-10-14 | 0.435 | 2,082,554 | -60,000 | 0.16% | 905,911 |
| 2024-10-15 | 2024-10-10 | 0.440 | 2,142,554 | -60,000 | 0.16% | 942,724 |
| 2024-10-14 | 2024-10-09 | 0.465 | 2,202,554 | -40,000 | 0.17% | 1,024,188 |
| 2024-10-10 | 2024-10-08 | 0.485 | 2,242,554 | -40,000 | 0.17% | 1,087,639 |
| 2024-10-09 | 2024-10-07 | 0.530 | 2,282,554 | -100,000 | 0.17% | 1,209,754 |
| 2024-10-08 | 2024-10-04 | 0.490 | 2,382,554 | -40,000 | 0.18% | 1,167,451 |
| 2024-10-07 | 2024-10-03 | 0.475 | 2,422,554 | -40,000 | 0.18% | 1,150,713 |
| 2024-10-04 | 2024-10-02 | 0.485 | 2,462,554 | -60,000 | 0.19% | 1,194,339 |
| 2024-10-03 | 2024-09-30 | 0.520 | 2,522,554 | -40,000 | 0.23% | 1,311,728 |
| 2024-10-02 | 2024-09-27 | 0.510 | 2,562,554 | -100,000 | 0.23% | 1,306,903 |
| 2024-09-30 | 2024-09-26 | 0.480 | 2,662,554 | -40,000 | 0.24% | 1,278,026 |
| 2024-09-27 | 2024-09-25 | 0.440 | 2,702,554 | -20,000 | 0.24% | 1,189,124 |
| 2024-09-26 | 2024-09-24 | 0.410 | 2,722,554 | -40,000 | 0.25% | 1,116,247 |
| 2024-09-25 | 2024-09-23 | 0.370 | 2,762,554 | -20,000 | 0.25% | 1,022,145 |
| 2024-09-23 | 2024-09-19 | 0.370 | 2,782,554 | -40,000 | 0.25% | 1,029,545 |
| 2024-09-13 | 2024-09-11 | 0.390 | 2,822,554 | -60,000 | 0.26% | 1,100,796 |
| 2024-09-12 | 2024-09-10 | 0.390 | 2,882,554 | -40,000 | 0.26% | 1,124,196 |
| 2024-09-11 | 2024-09-09 | 0.315 | 2,922,554 | -20,000 | 0.26% | 920,605 |
| 2024-08-29 | 2024-08-27 | 0.365 | 2,942,554 | -20,000 | 0.27% | 1,074,032 |
| 2024-08-28 | 2024-08-26 | 0.360 | 2,962,554 | -20,000 | 0.27% | 1,066,519 |
| 2024-08-15 | 2024-08-13 | 0.395 | 2,982,554 | +20,000 | 0.27% | 1,178,109 |
| 2024-08-13 | 2024-08-09 | 0.390 | 2,962,554 | +20,000 | 0.27% | 1,155,396 |
| 2024-08-07 | 2024-08-05 | 0.380 | 2,942,554 | +20,000 | 0.27% | 1,118,171 |
| 2024-07-25 | 2024-07-23 | 0.435 | 2,922,554 | +20,000 | 0.26% | 1,271,311 |
| 2024-07-15 | 2024-07-11 | 0.445 | 2,902,554 | +20,000 | 0.26% | 1,291,637 |
| 2024-07-08 | 2024-07-04 | 0.430 | 2,882,554 | +20,000 | 0.26% | 1,239,498 |
| 2024-06-17 | 2024-06-13 | 0.450 | 2,862,554 | -20,000 | 0.26% | 1,288,149 |
| 2024-06-12 | 2024-06-07 | 0.430 | 2,882,554 | +20,000 | 0.26% | 1,239,498 |
| 2024-06-06 | 2024-06-04 | 0.395 | 2,862,554 | -20,000 | 0.26% | 1,130,709 |
| 2024-05-21 | 2024-05-17 | 0.470 | 2,882,554 | +20,000 | 0.26% | 1,354,800 |
| 2024-05-10 | 2024-05-08 | 0.500 | 2,862,554 | -20,000 | 0.26% | 1,431,277 |
| 2024-05-09 | 2024-05-07 | 0.495 | 2,882,554 | +20,000 | 0.26% | 1,426,864 |
| 2024-05-08 | 2024-05-06 | 0.490 | 2,862,554 | -20,000 | 0.26% | 1,402,651 |
| 2024-04-29 | 2024-04-25 | 0.500 | 2,882,554 | -8,000 | 0.26% | 1,441,277 |
| 2024-04-26 | 2024-04-24 | 0.500 | 2,890,554 | -20,000 | 0.26% | 1,445,277 |
| 2024-04-22 | 2024-04-18 | 0.520 | 2,910,554 | -20,000 | 0.26% | 1,513,488 |
| 2024-04-19 | 2024-04-17 | 0.520 | 2,930,554 | +20,000 | 0.27% | 1,523,888 |
| 2024-04-18 | 2024-04-16 | 0.540 | 2,910,554 | +20,000 | 0.26% | 1,571,699 |
| 2024-04-16 | 2024-04-12 | 0.560 | 2,890,554 | +20,000 | 0.26% | 1,618,710 |
| 2024-04-15 | 2024-04-11 | 0.560 | 2,870,554 | +20,000 | 0.26% | 1,607,510 |
| 2024-03-21 | 2024-03-19 | 0.560 | 2,850,554 | -20,000 | 0.26% | 1,596,310 |
| 2024-03-14 | 2024-03-12 | 0.590 | 2,870,554 | +20,000 | 0.26% | 1,693,627 |
| 2024-02-27 | 2024-02-23 | 0.640 | 2,850,554 | -20,000 | 0.26% | 1,824,355 |
| 2024-02-01 | 2024-01-30 | 0.620 | 2,870,554 | +20,000 | 0.26% | 1,779,743 |
| 2024-01-24 | 2024-01-22 | 0.650 | 2,850,554 | -40,000 | 0.26% | 1,852,860 |
| 2024-01-11 | 2024-01-09 | 0.630 | 2,890,554 | +20,000 | 0.26% | 1,821,049 |
| 2024-01-09 | 2024-01-05 | 0.620 | 2,870,554 | +20,000 | 0.26% | 1,779,743 |
| 2024-01-08 | 2024-01-04 | 0.630 | 2,850,554 | +20,000 | 0.26% | 1,795,849 |
| 2024-01-02 | 2023-12-28 | 0.690 | 2,830,554 | -80,000 | 0.26% | 1,953,082 |
| 2023-12-28 | 2023-12-22 | 0.720 | 2,910,554 | +20,000 | 0.26% | 2,095,599 |
| 2023-12-27 | 2023-12-21 | 0.730 | 2,890,554 | +40,000 | 0.26% | 2,110,104 |
| 2023-12-22 | 2023-12-20 | 0.710 | 2,850,554 | +20,000 | 0.26% | 2,023,893 |
| 2023-12-21 | 2023-12-19 | 0.700 | 2,830,554 | +20,000 | 0.26% | 1,981,388 |
| 2023-12-20 | 2023-12-18 | 0.690 | 2,810,554 | +20,000 | 0.25% | 1,939,282 |
| 2023-12-19 | 2023-12-15 | 0.690 | 2,790,554 | +40,000 | 0.25% | 1,925,482 |
| 2023-12-18 | 2023-12-14 | 0.690 | 2,750,554 | +20,000 | 0.25% | 1,897,882 |
| 2023-12-14 | 2023-12-12 | 0.700 | 2,730,554 | +160,000 | 0.25% | 1,911,388 |
| 2023-12-12 | 2023-12-08 | 0.690 | 2,570,554 | +120,000 | 0.23% | 1,773,682 |
| 2023-12-11 | 2023-12-07 | 0.730 | 2,450,554 | +140,000 | 0.22% | 1,788,904 |
| 2023-12-08 | 2023-12-06 | 0.670 | 2,310,554 | -40,000 | 0.21% | 1,548,071 |
| 2023-12-06 | 2023-12-04 | 0.660 | 2,350,554 | +20,000 | 0.21% | 1,551,366 |
| 2023-12-05 | 2023-12-01 | 0.660 | 2,330,554 | -80,000 | 0.21% | 1,538,166 |
| 2023-12-04 | 2023-11-30 | 0.650 | 2,410,554 | +40,000 | 0.22% | 1,566,860 |
| 2023-12-01 | 2023-11-29 | 0.660 | 2,370,554 | +20,000 | 0.21% | 1,564,566 |
| 2023-11-29 | 2023-11-27 | 0.660 | 2,350,554 | +20,000 | 0.21% | 1,551,366 |
| 2023-11-28 | 2023-11-24 | 0.620 | 2,330,554 | -80,000 | 0.21% | 1,444,943 |
| 2023-11-27 | 2023-11-23 | 0.670 | 2,410,554 | +80,000 | 0.22% | 1,615,071 |
| 2023-11-24 | 2023-11-22 | 0.690 | 2,330,554 | -200,000 | 0.21% | 1,608,082 |
| 2023-11-23 | 2023-11-21 | 0.880 | 2,530,554 | +360,000 | 0.23% | 2,226,888 |
| 2023-11-22 | 2023-11-20 | 0.690 | 2,170,554 | +180,000 | 0.20% | 1,497,682 |
| 2023-11-21 | 2023-11-17 | 0.530 | 1,990,554 | +280,000 | 0.18% | 1,054,994 |
| 2023-11-20 | 2023-11-16 | 0.520 | 1,710,554 | +476,000 | 0.15% | 889,488 |
| 2023-11-17 | 2023-11-15 | 0.475 | 1,234,554 | +39,400 | 0.11% | 586,413 |
| 2023-11-16 | 2023-11-14 | 0.455 | 1,195,154 | -25,000 | 0.11% | 543,795 |
| 2023-11-15 | 2023-11-13 | 0.470 | 1,220,154 | +200,000 | 0.11% | 573,472 |
| 2023-11-14 | 2023-11-10 | 0.440 | 1,020,154 | +100,000 | 0.09% | 448,868 |
| 2023-11-13 | 2023-11-09 | 0.400 | 920,154 | +80,000 | 0.08% | 368,062 |
| 2023-11-06 | 2023-11-02 | 0.395 | 840,154 | +20,000 | 0.08% | 331,861 |
| 2023-11-03 | 2023-11-01 | 0.400 | 820,154 | -20,000 | 0.07% | 328,062 |
| 2023-11-02 | 2023-10-31 | 0.405 | 840,154 | +76,000 | 0.08% | 340,262 |
| 2023-11-01 | 2023-10-30 | 0.405 | 764,154 | +140,000 | 0.07% | 309,482 |
| 2023-10-30 | 2023-10-26 | 0.300 | 624,154 | -20,000 | 0.06% | 187,246 |
| 2023-10-27 | 2023-10-25 | 0.290 | 644,154 | +20,000 | 0.06% | 186,805 |
| 2023-10-25 | 2023-10-20 | 0.270 | 624,154 | -220,000 | 0.06% | 168,522 |
| 2023-10-20 | 2023-10-18 | 0.255 | 844,154 | -20,000 | 0.08% | 215,259 |
| 2023-10-19 | 2023-10-17 | 0.234 | 864,154 | +20,000 | 0.08% | 202,212 |
| 2023-10-18 | 2023-10-16 | 0.240 | 844,154 | +20,000 | 0.08% | 202,597 |
| 2023-10-17 | 2023-10-13 | 0.239 | 824,154 | -20,000 | 0.07% | 196,973 |
| 2023-10-13 | 2023-10-11 | 0.236 | 844,154 | +20,000 | 0.08% | 199,220 |
| 2023-10-03 | 2023-09-28 | 0.220 | 824,154 | +124,000 | 0.07% | 181,314 |
| 2023-08-09 | 2023-08-07 | 0.290 | 700,154 | +200,000 | 0.06% | 203,045 |
| 2023-05-08 | 2023-05-04 | 0.160 | 500,154 | -100,000 | 0.05% | 80,025 |
| 2023-05-05 | 2023-05-03 | 0.149 | 600,154 | +100,000 | 0.05% | 89,423 |
| 2023-05-04 | 2023-05-02 | 0.175 | 500,154 | -40,000 | 0.05% | 87,527 |
| 2023-04-21 | 2023-04-19 | 0.073 | 540,154 | +40,000 | 0.05% | 39,431 |
| 2023-02-20 | 2023-02-16 | 0.052 | 500,154 | -60,000 | 0.05% | 26,008 |
| 2022-08-05 | 2022-08-03 | 0.061 | 560,154 | -20,000 | 0.05% | 34,169 |
| 2022-07-29 | 2022-07-27 | 0.060 | 580,154 | -20,000 | 0.05% | 34,809 |
| 2022-07-06 | 2022-07-04 | 0.073 | 600,154 | +20,000 | 0.05% | 43,811 |
| 2022-06-20 | 2022-06-16 | 0.053 | 580,154 | -400,000 | 0.05% | 30,748 |
| 2022-06-06 | 2022-06-01 | 0.058 | 980,154 | -20,000 | 0.09% | 56,849 |
| 2022-05-31 | 2022-05-27 | 0.057 | 1,000,154 | +20,000 | 0.09% | 57,009 |
| 2022-05-30 | 2022-05-26 | 0.057 | 980,154 | -20,000 | 0.09% | 55,869 |
| 2022-05-12 | 2022-05-10 | 0.058 | 1,000,154 | -20,000 | 0.09% | 58,009 |
| 2022-05-10 | 2022-05-05 | 0.068 | 1,020,154 | +20,000 | 0.09% | 69,370 |
| 2022-05-05 | 2022-05-03 | 0.074 | 1,000,154 | +20,000 | 0.09% | 74,011 |
| 2022-03-22 | 2022-03-18 | 0.084 | 980,154 | +20,000 | 0.09% | 82,333 |
| 2022-01-17 | 2022-01-13 | 0.096 | 960,154 | +400,000 | 0.09% | 92,175 |
| 2022-01-10 | 2022-01-06 | 0.083 | 560,154 | -200,000 | 0.05% | 46,493 |
| 2022-01-05 | 2022-01-03 | 0.079 | 760,154 | -80,000 | 0.07% | 60,052 |
| 2021-11-02 | 2021-10-29 | 0.096 | 840,154 | -300 | 0.08% | 80,655 |
| 2021-07-19 | 2021-07-15 | 0.130 | 840,454 | -60,000 | 0.08% | 109,259 |
| 2021-05-14 | 2021-05-12 | 0.130 | 900,454 | -16,000 | 0.08% | 117,059 |
| 2021-02-17 | 2021-02-11 | 0.134 | 916,454 | +100,000 | 0.08% | 122,805 |
| 2021-01-25 | 2021-01-21 | 0.190 | 816,454 | -1,000 | 0.07% | 155,126 |
| 2021-01-19 | 2021-01-15 | 0.203 | 817,454 | -1,000 | 0.07% | 165,943 |
| 2020-11-16 | 2020-11-12 | 0.244 | 818,454 | -20,000 | 0.07% | 199,703 |
| 2020-11-12 | 2020-11-10 | 0.237 | 838,454 | -180,000 | 0.08% | 198,714 |
| 2020-09-14 | 2020-09-10 | 0.205 | 1,018,454 | -1 | 0.09% | 208,783 |
| 2020-08-17 | 2020-08-13 | 0.245 | 1,018,455 | -8,000 | 0.09% | 249,521 |
| 2020-08-13 | 2020-08-11 | 0.240 | 1,026,455 | -40,000 | 0.09% | 246,349 |
| 2020-08-11 | 2020-08-07 | 0.250 | 1,066,455 | -200,000 | 0.10% | 266,614 |
| 2020-08-10 | 2020-08-06 | 0.245 | 1,266,455 | -4,000 | 0.11% | 310,281 |
| 2020-08-05 | 2020-08-03 | 0.255 | 1,270,455 | +200,000 | 0.12% | 323,966 |
| 2020-07-28 | 2020-07-24 | 0.215 | 1,070,455 | -40,000 | 0.10% | 230,148 |
| 2020-07-22 | 2020-07-20 | 0.205 | 1,110,455 | -4,000 | 0.10% | 227,643 |
| 2020-07-21 | 2020-07-17 | 0.220 | 1,114,455 | -220,000 | 0.10% | 245,180 |
| 2020-07-20 | 2020-07-16 | 0.205 | 1,334,455 | -12,000 | 0.12% | 273,563 |
| 2020-07-17 | 2020-07-15 | 0.195 | 1,346,455 | -20,000 | 0.12% | 262,559 |
| 2020-07-16 | 2020-07-14 | 0.180 | 1,366,455 | +20,000 | 0.12% | 245,962 |
| 2020-07-15 | 2020-07-13 | 0.185 | 1,346,455 | +4,000 | 0.12% | 249,094 |
| 2020-07-13 | 2020-07-09 | 0.210 | 1,342,455 | +72,000 | 0.12% | 281,916 |
| 2020-07-09 | 2020-07-07 | 0.220 | 1,270,455 | +412,000 | 0.12% | 279,500 |
| 2020-07-07 | 2020-07-03 | 0.175 | 858,455 | -40,000 | 0.08% | 150,230 |
| 2020-06-29 | 2020-06-24 | 0.155 | 898,455 | +40,000 | 0.08% | 139,261 |
| 2020-06-24 | 2020-06-22 | 0.160 | 858,455 | -12,000 | 0.08% | 137,353 |
| 2020-06-17 | 2020-06-15 | 0.155 | 870,455 | +12,000 | 0.08% | 134,921 |
| 2020-06-15 | 2020-06-11 | 0.160 | 858,455 | -40,000 | 0.08% | 137,353 |
| 2020-06-12 | 2020-06-10 | 0.160 | 898,455 | -20,000 | 0.08% | 143,753 |
| 2020-06-11 | 2020-06-09 | 0.155 | 918,455 | +40,000 | 0.08% | 142,361 |
| 2020-06-10 | 2020-06-08 | 0.165 | 878,455 | +20,000 | 0.08% | 144,945 |
| 2020-06-01 | 2020-05-28 | 0.160 | 858,455 | +1,000 | 0.08% | 137,353 |
| 2020-04-07 | 2020-04-03 | 0.155 | 857,455 | -308,000 | 0.08% | 132,906 |
| 2020-03-27 | 2020-03-25 | 0.175 | 1,165,455 | -36,000 | 0.11% | 203,955 |
| 2020-03-11 | 2020-03-09 | 0.175 | 1,201,455 | -8,000 | 0.11% | 210,255 |
| 2020-02-27 | 2020-02-25 | 0.205 | 1,209,455 | -40,000 | 0.11% | 247,938 |
| 2020-02-13 | 2020-02-11 | 0.195 | 1,249,455 | -32,000 | 0.11% | 243,644 |
| 2020-02-12 | 2020-02-10 | 0.190 | 1,281,455 | +32,000 | 0.12% | 243,476 |
| 2020-02-11 | 2020-02-07 | 0.215 | 1,249,455 | -67,400 | 0.11% | 268,633 |
| 2020-02-10 | 2020-02-06 | 0.235 | 1,316,855 | +44,000 | 0.12% | 309,461 |
| 2020-01-30 | 2020-01-24 | 0.260 | 1,272,855 | -40,000 | 0.12% | 330,942 |
| 2020-01-22 | 2020-01-20 | 0.280 | 1,312,855 | +4,000 | 0.12% | 367,599 |
| 2020-01-21 | 2020-01-17 | 0.275 | 1,308,855 | -4,000 | 0.12% | 359,935 |
| 2020-01-20 | 2020-01-16 | 0.250 | 1,312,855 | -4,000 | 0.12% | 328,214 |
| 2020-01-16 | 2020-01-14 | 0.250 | 1,316,855 | -92,000 | 0.12% | 329,214 |
| 2020-01-15 | 2020-01-13 | 0.275 | 1,408,855 | +100,000 | 0.13% | 387,435 |
| 2020-01-14 | 2020-01-10 | 0.235 | 1,308,855 | +4,000 | 0.12% | 307,581 |
| 2020-01-09 | 2020-01-07 | 0.155 | 1,304,855 | -12,000 | 0.12% | 202,253 |
| 2020-01-08 | 2020-01-06 | 0.155 | 1,316,855 | +12,000 | 0.12% | 204,113 |
| 2019-10-23 | 2019-10-21 | 0.245 | 1,304,855 | -8,000 | 0.12% | 319,689 |
| 2019-10-04 | 2019-10-02 | 0.250 | 1,312,855 | -12,000 | 0.12% | 328,214 |
| 2019-10-03 | 2019-09-30 | 0.260 | 1,324,855 | -44,040 | 0.12% | 344,462 |
| 2019-09-10 | 2019-09-06 | 0.295 | 1,368,895 | +20,000 | 0.12% | 403,824 |
| 2019-09-06 | 2019-09-04 | 0.310 | 1,348,895 | -16,000 | 0.12% | 418,157 |
| 2019-09-05 | 2019-09-03 | 0.290 | 1,364,895 | +8,000 | 0.12% | 395,820 |
| 2019-09-04 | 2019-09-02 | 0.275 | 1,356,895 | +36,000 | 0.12% | 373,146 |
| 2019-08-29 | 2019-08-27 | 0.285 | 1,320,895 | -8,000 | 0.12% | 376,455 |
| 2019-08-28 | 2019-08-26 | 0.295 | 1,328,895 | -4,000 | 0.12% | 392,024 |
| 2019-08-26 | 2019-08-22 | 0.360 | 1,332,895 | +56,000 | 0.12% | 479,842 |
| 2019-08-22 | 2019-08-20 | 0.300 | 1,276,895 | -24,000 | 0.12% | 383,068 |
| 2019-07-23 | 2019-07-19 | 0.350 | 1,300,895 | -8,000 | 0.12% | 455,313 |
| 2019-07-19 | 2019-07-17 | 0.345 | 1,308,895 | +8,000 | 0.12% | 451,569 |
| 2019-07-17 | 2019-07-15 | 0.370 | 1,300,895 | -100,000 | 0.12% | 481,331 |
| 2019-07-16 | 2019-07-12 | 0.345 | 1,400,895 | +24,000 | 0.13% | 483,309 |
| 2019-07-15 | 2019-07-11 | 0.385 | 1,376,895 | -112,000 | 0.12% | 530,105 |
| 2019-07-12 | 2019-07-10 | 0.410 | 1,488,895 | -8,000 | 0.13% | 610,447 |
| 2019-07-11 | 2019-07-09 | 0.380 | 1,496,895 | -8,000 | 0.14% | 568,820 |
| 2019-07-09 | 2019-07-05 | 0.450 | 1,504,895 | -368,000 | 0.14% | 677,203 |
| 2019-01-11 | 2019-01-09 | 0.500 | 1,872,895 | +60,000 | 0.17% | 936,448 |
| 2018-12-05 | 2018-12-03 | 0.500 | 1,812,895 | +80,000 | 0.16% | 906,448 |
| 2018-05-14 | 2018-05-10 | 0.500 | 1,732,895 | +18,000 | 0.16% | 866,448 |
| 2017-12-15 | 2017-12-13 | 0.500 | 1,714,895 | -38,000 | 0.16% | 857,448 |
| 2017-06-26 | 2017-06-22 | 0.505 | 1,752,895 | +8,000 | 0.16% | 885,212 |
| 2017-06-23 | 2017-06-21 | 0.625 | 1,744,895 | -12,000 | 0.16% | 1,090,559 |
| 2017-06-13 | 2017-06-09 | 0.670 | 1,756,895 | -2,000 | 0.16% | 1,177,120 |
| 2017-06-09 | 2017-06-07 | 0.665 | 1,758,895 | -32,000 | 0.16% | 1,169,665 |
| 2017-06-07 | 2017-06-05 | 0.680 | 1,790,895 | -20,000 | 0.16% | 1,217,809 |
| 2017-06-06 | 2017-06-02 | 0.690 | 1,810,895 | -40,000 | 0.16% | 1,249,518 |
| 2017-05-31 | 2017-05-26 | 0.705 | 1,850,895 | -20,000 | 0.17% | 1,304,881 |
| 2017-05-29 | 2017-05-25 | 0.670 | 1,870,895 | -8,000 | 0.17% | 1,253,500 |
| 2017-05-10 | 2017-05-08 | 0.660 | 1,878,895 | +100,000 | 0.17% | 1,240,071 |
| 2017-05-08 | 2017-05-04 | 0.660 | 1,778,895 | -16,000 | 0.16% | 1,174,071 |
| 2017-05-05 | 2017-05-02 | 0.650 | 1,794,895 | -8,000 | 0.16% | 1,166,682 |
| 2017-05-02 | 2017-04-27 | 0.650 | 1,802,895 | +40,000 | 0.16% | 1,171,882 |
| 2017-04-27 | 2017-04-25 | 0.655 | 1,762,895 | +8,000 | 0.16% | 1,154,696 |
| 2017-04-26 | 2017-04-24 | 0.640 | 1,754,895 | -24,000 | 0.16% | 1,123,133 |
| 2017-04-25 | 2017-04-21 | 0.620 | 1,778,895 | -8,000 | 0.16% | 1,102,915 |
| 2017-04-20 | 2017-04-18 | 0.615 | 1,786,895 | -8,000 | 0.16% | 1,098,940 |
| 2017-03-24 | 2017-03-22 | 0.560 | 1,794,895 | -8,000 | 0.16% | 1,005,141 |
| 2017-03-15 | 2017-03-13 | 0.575 | 1,802,895 | +16,000 | 0.16% | 1,036,665 |
| 2017-03-10 | 2017-03-08 | 0.585 | 1,786,895 | +100,000 | 0.16% | 1,045,334 |
| 2017-03-09 | 2017-03-07 | 0.585 | 1,686,895 | +80,000 | 0.15% | 986,834 |
| 2017-03-06 | 2017-03-02 | 0.590 | 1,606,895 | -40,000 | 0.15% | 948,068 |
| 2017-03-02 | 2017-02-28 | 0.550 | 1,646,895 | +40,000 | 0.15% | 905,792 |
| 2017-03-01 | 2017-02-27 | 0.570 | 1,606,895 | +8,000 | 0.15% | 915,930 |
| 2017-02-21 | 2017-02-17 | 0.605 | 1,598,895 | +88,000 | 0.14% | 967,331 |
| 2017-02-14 | 2017-02-10 | 0.645 | 1,510,895 | +80,000 | 0.15% | 974,527 |
| 2017-02-10 | 2017-02-08 | 0.535 | 1,430,895 | +20,000 | 0.14% | 765,529 |
| 2017-01-25 | 2017-01-23 | 0.480 | 1,410,895 | +44,000 | 0.14% | 677,230 |
| 2017-01-20 | 2017-01-18 | 0.525 | 1,366,895 | -200,000 | 0.14% | 717,620 |
| 2017-01-09 | 2017-01-05 | 0.515 | 1,566,895 | -16,000 | 0.16% | 806,951 |
| 2017-01-04 | 2016-12-30 | 0.520 | 1,582,895 | +8,000 | 0.16% | 823,105 |
| 2016-12-19 | 2016-12-15 | 0.550 | 1,574,895 | +12,000 | 0.16% | 866,192 |
| 2016-12-08 | 2016-12-06 | 0.575 | 1,562,895 | -20,000 | 0.16% | 898,665 |
| 2016-11-22 | 2016-11-18 | 0.590 | 1,582,895 | +8,000 | 0.16% | 933,908 |
| 2016-11-21 | 2016-11-17 | 0.600 | 1,574,895 | -28,000 | 0.16% | 944,937 |
| 2016-11-16 | 2016-11-14 | 0.625 | 1,602,895 | +28,000 | 0.16% | 1,001,809 |
| 2016-11-02 | 2016-10-31 | 0.580 | 1,574,895 | -4,000 | 0.16% | 913,439 |
| 2016-10-06 | 2016-10-04 | 0.630 | 1,578,895 | +200,000 | 0.31% | 994,704 |
| 2016-10-05 | 2016-10-03 | 0.590 | 1,378,895 | +4,000 | 0.27% | 813,548 |
| 2016-09-13 | 2016-09-09 | 0.600 | 1,374,895 | -44,000 | 0.27% | 824,937 |
| 2016-09-08 | 2016-09-06 | 0.660 | 1,418,895 | -20,000 | 0.28% | 936,471 |
| 2016-09-05 | 2016-09-01 | 0.705 | 1,438,895 | -40,000 | 0.28% | 1,014,421 |
| 2016-08-24 | 2016-08-22 | 0.760 | 1,478,895 | +280,000 | 0.29% | 1,123,960 |
| 2016-08-23 | 2016-08-19 | 0.775 | 1,198,895 | +24,000 | 0.23% | 929,144 |
| 2016-08-22 | 2016-08-18 | 0.740 | 1,174,895 | +40,000 | 0.23% | 869,422 |
| 2016-08-16 | 2016-08-12 | 0.700 | 1,134,895 | +312,000 | 0.22% | 794,427 |
| 2016-08-10 | 2016-08-08 | 0.700 | 822,895 | -8,000 | 0.16% | 576,026 |
| 2016-07-29 | 2016-07-27 | 0.725 | 830,895 | -20,000 | 0.16% | 602,399 |
| 2016-07-22 | 2016-07-20 | 0.675 | 850,895 | -124,000 | 0.17% | 574,354 |
| 2016-07-21 | 2016-07-19 | 0.680 | 974,895 | -200,000 | 0.19% | 662,929 |
| 2016-07-15 | 2016-07-13 | 0.680 | 1,174,895 | -8,000 | 0.23% | 798,929 |
| 2016-07-14 | 2016-07-12 | 0.680 | 1,182,895 | -48,000 | 0.23% | 804,369 |
| 2016-07-12 | 2016-07-08 | 0.685 | 1,230,895 | -8,000 | 0.24% | 843,163 |
| 2016-07-06 | 2016-07-04 | 0.680 | 1,238,895 | -20,000 | 0.24% | 842,449 |
| 2016-06-27 | 2016-06-23 | 0.685 | 1,258,895 | -16,000 | 0.24% | 862,343 |
| 2016-06-17 | 2016-06-15 | 0.675 | 1,274,895 | -260,000 | 0.25% | 860,554 |
| 2016-06-15 | 2016-06-13 | 0.675 | 1,534,895 | -300,000 | 0.30% | 1,036,054 |
| 2016-06-14 | 2016-06-10 | 0.695 | 1,834,895 | -60,000 | 0.36% | 1,275,252 |
| 2016-06-10 | 2016-06-07 | 0.705 | 1,894,895 | -100,000 | 0.37% | 1,335,901 |
| 2016-05-31 | 2016-05-27 | 0.715 | 1,994,895 | +460,000 | 0.39% | 1,426,350 |
| 2016-05-25 | 2016-05-23 | 0.735 | 1,534,895 | +40,000 | 0.30% | 1,128,148 |
| 2016-05-24 | 2016-05-20 | 0.740 | 1,494,895 | -20,000 | 0.29% | 1,106,222 |
| 2016-05-23 | 2016-05-19 | 0.725 | 1,514,895 | -180,000 | 0.29% | 1,098,299 |
| 2016-05-20 | 2016-05-18 | 0.715 | 1,694,895 | +68,000 | 0.33% | 1,211,850 |
| 2016-05-19 | 2016-05-17 | 0.725 | 1,626,895 | -40,000 | 0.32% | 1,179,499 |
| 2016-05-18 | 2016-05-16 | 0.720 | 1,666,895 | +40,000 | 0.32% | 1,200,164 |
| 2016-05-16 | 2016-05-12 | 0.730 | 1,626,895 | +180,000 | 0.32% | 1,187,633 |
| 2016-05-13 | 2016-05-11 | 0.775 | 1,446,895 | -188,000 | 0.28% | 1,121,344 |
| 2016-05-12 | 2016-05-10 | 0.750 | 1,634,895 | -32,000 | 0.32% | 1,226,171 |
| 2016-05-11 | 2016-05-09 | 0.710 | 1,666,895 | +112,000 | 0.32% | 1,183,495 |
| 2016-05-10 | 2016-05-06 | 0.700 | 1,554,895 | -160,000 | 0.30% | 1,088,426 |
| 2016-05-06 | 2016-05-04 | 0.720 | 1,714,895 | -100,000 | 0.33% | 1,234,724 |
| 2016-05-05 | 2016-05-03 | 0.730 | 1,814,895 | -12,000 | 0.35% | 1,324,873 |
| 2016-05-04 | 2016-04-29 | 0.735 | 1,826,895 | +288,000 | 0.36% | 1,342,768 |
| 2016-05-03 | 2016-04-28 | 0.705 | 1,538,895 | -104,000 | 0.30% | 1,084,921 |
| 2016-04-29 | 2016-04-27 | 0.700 | 1,642,895 | +92,000 | 0.32% | 1,150,026 |
| 2016-04-27 | 2016-04-25 | 0.670 | 1,550,895 | -100,000 | 0.30% | 1,039,100 |
| 2016-04-25 | 2016-04-21 | 0.590 | 1,650,895 | -4,000 | 0.32% | 974,028 |
| 2016-04-21 | 2016-04-19 | 0.590 | 1,654,895 | -20,000 | 0.32% | 976,388 |
| 2016-04-20 | 2016-04-18 | 0.600 | 1,674,895 | -4,000 | 0.33% | 1,004,937 |
| 2016-04-19 | 2016-04-15 | 0.615 | 1,678,895 | -72,000 | 0.33% | 1,032,520 |
| 2016-04-18 | 2016-04-14 | 0.615 | 1,750,895 | -248,000 | 0.34% | 1,076,800 |
| 2016-04-15 | 2016-04-13 | 0.505 | 1,998,895 | -32,000 | 0.39% | 1,009,442 |
| 2016-04-14 | 2016-04-12 | 0.490 | 2,030,895 | +20,000 | 0.40% | 995,139 |
| 2016-04-08 | 2016-04-06 | 0.465 | 2,010,895 | +12,000 | 0.39% | 935,066 |
| 2016-04-01 | 2016-03-30 | 0.485 | 1,998,895 | +124,000 | 0.39% | 969,464 |
| 2016-03-30 | 2016-03-24 | 0.505 | 1,874,895 | -16,000 | 0.36% | 946,822 |
| 2016-03-29 | 2016-03-23 | 0.510 | 1,890,895 | +80,000 | 0.37% | 964,356 |
| 2016-03-24 | 2016-03-22 | 0.530 | 1,810,895 | +4,000 | 0.35% | 959,774 |
| 2016-03-22 | 2016-03-18 | 0.535 | 1,806,895 | -20,000 | 0.35% | 966,689 |
| 2016-03-18 | 2016-03-16 | 0.545 | 1,826,895 | +72,000 | 0.36% | 995,658 |
| 2016-03-17 | 2016-03-15 | 0.585 | 1,754,895 | -84,000 | 0.34% | 1,026,614 |
| 2016-03-16 | 2016-03-14 | 0.560 | 1,838,895 | +92,000 | 0.36% | 1,029,781 |
| 2016-03-15 | 2016-03-11 | 0.560 | 1,746,895 | -8,000 | 0.34% | 978,261 |
| 2016-03-14 | 2016-03-10 | 0.590 | 1,754,895 | -212,000 | 0.34% | 1,035,388 |
| 2016-03-11 | 2016-03-09 | 0.515 | 1,966,895 | -4,000 | 0.38% | 1,012,951 |
| 2016-03-10 | 2016-03-08 | 0.530 | 1,970,895 | +20,000 | 0.38% | 1,044,574 |
| 2016-03-08 | 2016-03-04 | 0.495 | 1,950,895 | +88,000 | 0.38% | 965,693 |
| 2016-02-23 | 2016-02-19 | 0.490 | 1,862,895 | -60,000 | 0.36% | 912,819 |
| 2016-02-15 | 2016-02-11 | 0.450 | 1,922,895 | -136,000 | 0.37% | 865,303 |
| 2016-02-02 | 2016-01-29 | 0.455 | 2,058,895 | +20,000 | 0.40% | 936,797 |
| 2016-02-01 | 2016-01-28 | 0.475 | 2,038,895 | +40,000 | 0.40% | 968,475 |
| 2016-01-28 | 2016-01-26 | 0.500 | 1,998,895 | +200,000 | 0.39% | 999,448 |
| 2016-01-27 | 2016-01-25 | 0.535 | 1,798,895 | -4,000 | 0.35% | 962,409 |
| 2016-01-25 | 2016-01-21 | 0.520 | 1,802,895 | +200,000 | 0.35% | 937,505 |
| 2016-01-21 | 2016-01-19 | 0.595 | 1,602,895 | -20,000 | 0.31% | 953,723 |
| 2016-01-11 | 2016-01-07 | 0.650 | 1,622,895 | -4,000 | 0.32% | 1,054,882 |
| 2016-01-07 | 2016-01-05 | 0.670 | 1,626,895 | +8,000 | 0.32% | 1,090,020 |
| 2015-12-29 | 2015-12-24 | 0.705 | 1,618,895 | -4,000 | 0.31% | 1,141,321 |
| 2015-12-09 | 2015-12-07 | 0.755 | 1,622,895 | +4,000 | 0.32% | 1,225,286 |
| 2015-12-03 | 2015-12-01 | 0.735 | 1,618,895 | -12,000 | 0.31% | 1,189,888 |
| 2015-11-26 | 2015-11-24 | 0.750 | 1,630,895 | -4,000 | 0.32% | 1,223,171 |
| 2015-11-24 | 2015-11-20 | 0.735 | 1,634,895 | -36,000 | 0.32% | 1,201,648 |
| 2015-11-17 | 2015-11-13 | 0.745 | 1,670,895 | -120,000 | 0.33% | 1,244,817 |
| 2015-11-11 | 2015-11-09 | 0.750 | 1,790,895 | -12,000 | 0.35% | 1,343,171 |
| 2015-11-10 | 2015-11-06 | 0.755 | 1,802,895 | -28,000 | 0.35% | 1,361,186 |
| 2015-11-06 | 2015-11-04 | 0.755 | 1,830,895 | +4,000 | 0.36% | 1,382,326 |
| 2015-11-05 | 2015-11-03 | 0.750 | 1,826,895 | +20,000 | 0.36% | 1,370,171 |
| 2015-11-03 | 2015-10-30 | 0.770 | 1,806,895 | -12,000 | 0.35% | 1,391,309 |
| 2015-10-30 | 2015-10-28 | 0.785 | 1,818,895 | +72,000 | 0.35% | 1,427,833 |
| 2015-10-28 | 2015-10-26 | 0.845 | 1,746,895 | -64,000 | 0.34% | 1,476,126 |
| 2015-10-27 | 2015-10-23 | 0.890 | 1,810,895 | +84,000 | 0.35% | 1,611,697 |
| 2015-10-22 | 2015-10-19 | 0.800 | 1,726,895 | -116,000 | 0.34% | 1,381,516 |
| 2015-10-16 | 2015-10-14 | 0.755 | 1,842,895 | -100,000 | 0.36% | 1,391,386 |
| 2015-10-15 | 2015-10-13 | 0.765 | 1,942,895 | -20,000 | 0.38% | 1,486,315 |
| 2015-10-07 | 2015-10-05 | 0.655 | 1,962,895 | +100,000 | 0.38% | 1,285,696 |
| 2015-09-29 | 2015-09-24 | 0.660 | 1,862,895 | -100,000 | 0.36% | 1,229,511 |
| 2015-09-24 | 2015-09-22 | 0.690 | 1,962,895 | -200,000 | 0.38% | 1,354,398 |
| 2015-09-18 | 2015-09-16 | 0.695 | 2,162,895 | -8,000 | 0.42% | 1,503,212 |
| 2015-09-17 | 2015-09-15 | 0.685 | 2,170,895 | -40,000 | 0.42% | 1,487,063 |
| 2015-09-16 | 2015-09-14 | 0.700 | 2,210,895 | +148,000 | 0.43% | 1,547,627 |
| 2015-09-15 | 2015-09-11 | 0.700 | 2,062,895 | -200,000 | 0.40% | 1,444,027 |
| 2015-09-11 | 2015-09-09 | 0.675 | 2,262,895 | -8,000 | 0.44% | 1,527,454 |
| 2015-09-08 | 2015-09-04 | 0.650 | 2,270,895 | -12,000 | 0.46% | 1,476,082 |
| 2015-09-04 | 2015-09-01 | 0.640 | 2,282,895 | -103,960 | 0.46% | 1,461,053 |
| 2015-08-28 | 2015-08-26 | 0.615 | 2,386,855 | +100,000 | 0.48% | 1,467,916 |
| 2015-08-26 | 2015-08-24 | 0.580 | 2,286,855 | +404,000 | 0.46% | 1,326,376 |
| 2015-08-25 | 2015-08-21 | 0.675 | 1,882,855 | -40,000 | 0.38% | 1,270,927 |
| 2015-08-21 | 2015-08-19 | 0.750 | 1,922,855 | +100,000 | 0.39% | 1,442,141 |
| 2015-08-20 | 2015-08-18 | 0.740 | 1,822,855 | +28,000 | 0.37% | 1,348,913 |
| 2015-08-19 | 2015-08-17 | 0.815 | 1,794,855 | +76,000 | 0.36% | 1,462,807 |
| 2015-08-17 | 2015-08-13 | 0.815 | 1,718,855 | +52,000 | 0.35% | 1,400,867 |
| 2015-08-14 | 2015-08-12 | 0.805 | 1,666,855 | +104,000 | 0.34% | 1,341,818 |
| 2015-08-13 | 2015-08-11 | 0.860 | 1,562,855 | +60,000 | 0.32% | 1,344,055 |
| 2015-08-12 | 2015-08-10 | 0.865 | 1,502,855 | +14,000 | 0.30% | 1,299,970 |
| 2015-08-07 | 2015-08-05 | 0.830 | 1,488,855 | +40,000 | 0.30% | 1,235,750 |
| 2015-08-06 | 2015-08-04 | 0.815 | 1,448,855 | +24,000 | 0.29% | 1,180,817 |
| 2015-08-04 | 2015-07-31 | 0.855 | 1,424,855 | -1,000 | 0.29% | 1,218,251 |
| 2015-07-30 | 2015-07-28 | 0.875 | 1,425,855 | +8,000 | 0.29% | 1,247,623 |
| 2015-07-29 | 2015-07-27 | 0.860 | 1,417,855 | -8,000 | 0.29% | 1,219,355 |
| 2015-07-28 | 2015-07-24 | 0.970 | 1,425,855 | +300,000 | 0.29% | 1,383,079 |
| 2015-07-27 | 2015-07-23 | 0.980 | 1,125,855 | -16,000 | 0.23% | 1,103,338 |
| 2015-07-24 | 2015-07-22 | 0.980 | 1,141,855 | -24,000 | 0.23% | 1,119,018 |
| 2015-07-23 | 2015-07-21 | 0.870 | 1,165,855 | +28,000 | 0.24% | 1,014,294 |
| 2015-07-22 | 2015-07-20 | 0.865 | 1,137,855 | -8,000 | 0.23% | 984,245 |
| 2015-07-20 | 2015-07-16 | 0.855 | 1,145,855 | -240,000 | 0.23% | 979,706 |
| 2015-07-16 | 2015-07-14 | 0.860 | 1,385,855 | -192,000 | 0.28% | 1,191,835 |
| 2015-07-15 | 2015-07-13 | 0.790 | 1,577,855 | +40,000 | 0.32% | 1,246,505 |
| 2015-07-14 | 2015-07-10 | 0.745 | 1,537,855 | +276,000 | 0.31% | 1,145,702 |
| 2015-07-13 | 2015-07-09 | 0.680 | 1,261,855 | +48,000 | 0.25% | 858,061 |
| 2015-07-10 | 2015-07-08 | 0.450 | 1,213,855 | +128,000 | 0.25% | 546,235 |
| 2015-07-09 | 2015-07-07 | 0.585 | 1,085,855 | +100,000 | 0.22% | 635,225 |
| 2015-07-08 | 2015-07-06 | 0.710 | 985,855 | -36,000 | 0.20% | 699,957 |
| 2015-07-07 | 2015-07-03 | 0.930 | 1,021,855 | -100,000 | 0.21% | 950,325 |
| 2015-07-06 | 2015-07-02 | 1.000 | 1,121,855 | +100,000 | 0.23% | 1,121,855 |
| 2015-07-02 | 2015-06-29 | 1.005 | 1,021,855 | +88,000 | 0.21% | 1,026,964 |
| 2015-06-30 | 2015-06-26 | 1.135 | 933,855 | -600,000 | 0.19% | 1,059,925 |
| 2015-06-29 | 2015-06-25 | 1.185 | 1,533,855 | +4,000 | 0.31% | 1,817,618 |
| 2015-06-26 | 2015-06-24 | 1.190 | 1,529,855 | -28,000 | 0.31% | 1,820,527 |
| 2015-06-24 | 2015-06-22 | 1.140 | 1,557,855 | -20,000 | 0.31% | 1,775,955 |
| 2015-06-23 | 2015-06-19 | 1.160 | 1,577,855 | -16,000 | 0.32% | 1,830,312 |
| 2015-06-19 | 2015-06-17 | 1.175 | 1,593,855 | -32,435 | 0.32% | 1,872,780 |
| 2015-06-18 | 2015-06-16 | 1.220 | 1,626,290 | +40,000 | 0.33% | 1,984,074 |
| 2015-06-17 | 2015-06-15 | 1.220 | 1,586,290 | -48,000 | 0.32% | 1,935,274 |
| 2015-06-15 | 2015-06-11 | 1.250 | 1,634,290 | +80,000 | 0.33% | 2,042,862 |
| 2015-06-12 | 2015-06-10 | 1.225 | 1,554,290 | -112,000 | 0.31% | 1,904,005 |
| 2015-06-11 | 2015-06-09 | 1.275 | 1,666,290 | +108,000 | 0.34% | 2,124,520 |
| 2015-06-10 | 2015-06-08 | 1.350 | 1,558,290 | -56,000 | 0.31% | 2,103,692 |
| 2015-06-09 | 2015-06-05 | 1.275 | 1,614,290 | -184,000 | 0.33% | 2,058,220 |
| 2015-06-08 | 2015-06-04 | 1.300 | 1,798,290 | +296,000 | 0.36% | 2,337,777 |
| 2015-06-05 | 2015-06-03 | 1.325 | 1,502,290 | -262,000 | 0.30% | 1,990,534 |
| 2015-06-04 | 2015-06-02 | 1.425 | 1,764,290 | -68,000 | 0.36% | 2,514,113 |
| 2015-06-03 | 2015-06-01 | 1.350 | 1,832,290 | -120,000 | 0.37% | 2,473,592 |
| 2015-06-02 | 2015-05-29 | 1.300 | 1,952,290 | +68,000 | 0.39% | 2,537,977 |
| 2015-06-01 | 2015-05-28 | 1.350 | 1,884,290 | -144,000 | 0.38% | 2,543,792 |
| 2015-05-29 | 2015-05-27 | 1.175 | 2,028,290 | +236,000 | 0.41% | 2,383,241 |
| 2015-05-28 | 2015-05-26 | 1.145 | 1,792,290 | -200,000 | 0.36% | 2,052,172 |
| 2015-05-27 | 2015-05-22 | 1.150 | 1,992,290 | +348,000 | 0.40% | 2,291,134 |
| 2015-05-26 | 2015-05-21 | 1.130 | 1,644,290 | -360,000 | 0.33% | 1,858,048 |
| 2015-05-22 | 2015-05-20 | 1.080 | 2,004,290 | -112,000 | 0.40% | 2,164,633 |
| 2015-05-20 | 2015-05-18 | 1.035 | 2,116,290 | -20,000 | 0.43% | 2,190,360 |
| 2015-05-18 | 2015-05-14 | 1.060 | 2,136,290 | -98,000 | 0.43% | 2,264,467 |
| 2015-05-15 | 2015-05-13 | 1.000 | 2,234,290 | +248,000 | 0.45% | 2,234,290 |
| 2015-05-14 | 2015-05-12 | 0.985 | 1,986,290 | +28,000 | 0.40% | 1,956,496 |
| 2015-05-13 | 2015-05-11 | 1.015 | 1,958,290 | +88,000 | 0.40% | 1,987,664 |
| 2015-05-12 | 2015-05-08 | 1.000 | 1,870,290 | -20,000 | 0.38% | 1,870,290 |
| 2015-05-11 | 2015-05-07 | 0.950 | 1,890,290 | +28,000 | 0.38% | 1,795,776 |
| 2015-05-08 | 2015-05-06 | 0.970 | 1,862,290 | +20,000 | 0.38% | 1,806,421 |
| 2015-05-07 | 2015-05-05 | 0.965 | 1,842,290 | +128,000 | 0.37% | 1,777,810 |
| 2015-05-06 | 2015-05-04 | 1.045 | 1,714,290 | -40,000 | 0.35% | 1,791,433 |
| 2015-05-05 | 2015-04-30 | 1.015 | 1,754,290 | +276,000 | 0.35% | 1,780,604 |
| 2015-05-04 | 2015-04-29 | 1.115 | 1,478,290 | -104,000 | 0.30% | 1,648,293 |
| 2015-04-30 | 2015-04-28 | 0.990 | 1,582,290 | -20,000 | 0.32% | 1,566,467 |
| 2015-04-29 | 2015-04-27 | 0.970 | 1,602,290 | +188,000 | 0.32% | 1,554,221 |
| 2015-04-28 | 2015-04-24 | 0.910 | 1,414,290 | -92,000 | 0.29% | 1,287,004 |
| 2015-04-27 | 2015-04-23 | 0.895 | 1,506,290 | +212,000 | 0.30% | 1,348,130 |
| 2015-04-24 | 2015-04-22 | 0.915 | 1,294,290 | -280,000 | 0.26% | 1,184,275 |
| 2015-04-23 | 2015-04-21 | 0.895 | 1,574,290 | +100,000 | 0.32% | 1,408,990 |
| 2015-04-22 | 2015-04-20 | 0.840 | 1,474,290 | -408,000 | 0.30% | 1,238,404 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,882,290 | -228,000 | 0.38% | 1,675,238 |
| 2015-04-20 | 2015-04-16 | 0.940 | 2,110,290 | +512,000 | 0.43% | 1,983,673 |
| 2015-04-17 | 2015-04-15 | 0.925 | 1,598,290 | +744,000 | 0.32% | 1,478,418 |
| 2015-04-16 | 2015-04-14 | 0.860 | 854,290 | -1,663,042 | 0.17% | 734,689 |
| 2015-04-15 | 2015-04-13 | 0.750 | 2,517,332 | +40,000 | 0.51% | 1,887,999 |
| 2015-04-14 | 2015-04-10 | 0.675 | 2,477,332 | +24,000 | 0.50% | 1,672,199 |
| 2015-04-10 | 2015-04-08 | 0.685 | 2,453,332 | -288,000 | 0.50% | 1,680,532 |
| 2015-04-09 | 2015-04-02 | 0.645 | 2,741,332 | -12,000 | 0.55% | 1,768,159 |
| 2015-04-08 | 2015-04-01 | 0.650 | 2,753,332 | -8,000 | 0.56% | 1,789,666 |
| 2015-04-01 | 2015-03-30 | 0.645 | 2,761,332 | -320,000 | 0.56% | 1,781,059 |
| 2015-03-30 | 2015-03-26 | 0.640 | 3,081,332 | -20,000 | 0.62% | 1,972,052 |
| 2015-03-27 | 2015-03-25 | 0.670 | 3,101,332 | +108,000 | 0.63% | 2,077,892 |
| 2015-03-26 | 2015-03-24 | 0.645 | 2,993,332 | -80,000 | 0.60% | 1,930,699 |
| 2015-03-24 | 2015-03-20 | 0.645 | 3,073,332 | -104,000 | 0.62% | 1,982,299 |
| 2015-03-23 | 2015-03-19 | 0.635 | 3,177,332 | -256,000 | 0.64% | 2,017,606 |
| 2015-03-19 | 2015-03-17 | 0.620 | 3,433,332 | +32,000 | 0.69% | 2,128,666 |
| 2015-03-18 | 2015-03-16 | 0.635 | 3,401,332 | +240,000 | 0.69% | 2,159,846 |
| 2015-03-13 | 2015-03-11 | 0.645 | 3,161,332 | +12,000 | 0.64% | 2,039,059 |
| 2015-03-11 | 2015-03-09 | 0.650 | 3,149,332 | +108,000 | 0.64% | 2,047,066 |
| 2015-03-09 | 2015-03-05 | 0.630 | 3,041,332 | +152,000 | 0.61% | 1,916,039 |
| 2015-03-06 | 2015-03-04 | 0.655 | 2,889,332 | +24,000 | 0.58% | 1,892,512 |
| 2015-03-05 | 2015-03-03 | 0.655 | 2,865,332 | -4,000 | 0.58% | 1,876,792 |
| 2015-03-02 | 2015-02-26 | 0.695 | 2,869,332 | -16,000 | 0.58% | 1,994,186 |
| 2015-02-27 | 2015-02-25 | 0.690 | 2,885,332 | +8,000 | 0.58% | 1,990,879 |
| 2015-02-26 | 2015-02-24 | 0.705 | 2,877,332 | +308,000 | 0.58% | 2,028,519 |
| 2015-02-25 | 2015-02-23 | 0.675 | 2,569,332 | +60,400 | 0.52% | 1,734,299 |
| 2015-02-24 | 2015-02-18 | 0.705 | 2,508,932 | -32,400 | 0.51% | 1,768,797 |
| 2015-02-23 | 2015-02-16 | 0.715 | 2,541,332 | -4,700,000 | 0.51% | 1,817,052 |
| 2015-02-17 | 2015-02-13 | 0.630 | 7,241,332 | -706,700 | 1.46% | 4,562,039 |
| 2015-02-16 | 2015-02-12 | 0.620 | 7,948,032 | -7,356,000 | 1.61% | 4,927,780 |
| 2015-02-13 | 2015-02-11 | 0.580 | 15,304,032 | -128,000 | 3.09% | 8,876,339 |
| 2015-02-11 | 2015-02-09 | 0.595 | 15,432,032 | -68,000 | 3.12% | 9,182,059 |
| 2015-02-10 | 2015-02-06 | 0.610 | 15,500,032 | -400,000 | 3.13% | 9,455,020 |
| 2015-02-09 | 2015-02-05 | 0.610 | 15,900,032 | -20,000 | 3.21% | 9,699,020 |
| 2015-02-05 | 2015-02-03 | 0.660 | 15,920,032 | +60,000 | 3.22% | 10,507,221 |
| 2015-02-03 | 2015-01-30 | 0.635 | 15,860,032 | -96,000 | 3.20% | 10,071,120 |
| 2015-02-02 | 2015-01-29 | 0.715 | 15,956,032 | +48,000 | 3.22% | 11,408,563 |
| 2015-01-30 | 2015-01-28 | 0.655 | 15,908,032 | +248,000 | 3.21% | 10,419,761 |
| 2015-01-22 | 2015-01-20 | 0.560 | 15,660,032 | +40,000 | 3.16% | 8,769,618 |
| 2015-01-12 | 2015-01-08 | 0.645 | 15,620,032 | +20,000 | 3.16% | 10,074,921 |
| 2015-01-07 | 2015-01-05 | 0.640 | 15,600,032 | +10,472,000 | 3.15% | 9,984,020 |
| 2015-01-06 | 2015-01-02 | 0.650 | 5,128,032 | +76,000 | 1.04% | 3,333,221 |
| 2015-01-05 | 2014-12-31 | 0.645 | 5,052,032 | +20,000 | 1.02% | 3,258,561 |
| 2015-01-02 | 2014-12-29 | 0.600 | 5,032,032 | -60,000 | 1.02% | 3,019,219 |
| 2014-12-30 | 2014-12-24 | 0.595 | 5,092,032 | +48,000 | 1.03% | 3,029,759 |
| 2014-12-29 | 2014-12-22 | 0.525 | 5,044,032 | -193,253 | 1.02% | 2,648,117 |
| 2014-12-23 | 2014-12-19 | 0.695 | 5,237,285 | -4,000 | 1.06% | 3,639,913 |
| 2014-12-22 | 2014-12-18 | 1.115 | 5,241,285 | -44,000 | 1.06% | 5,844,033 |
| 2014-12-19 | 2014-12-17 | 0.875 | 5,285,285 | +1,416,430 | 1.07% | 4,624,624 |
| 2014-12-18 | 2014-12-16 | 0.835 | 3,868,855 | +52,000 | 3.13% | 3,230,494 |
| 2014-12-17 | 2014-12-15 | 0.850 | 3,816,855 | -4,000 | 3.08% | 3,244,327 |
| 2014-12-11 | 2014-12-09 | 0.810 | 3,820,855 | +3,200 | 3.09% | 3,094,893 |
| 2014-12-10 | 2014-12-08 | 0.825 | 3,817,655 | +23,600 | 3.09% | 3,149,565 |
| 2014-12-04 | 2014-12-02 | 1.050 | 3,794,055 | -108,100 | 3.07% | 3,983,758 |
| 2014-12-03 | 2014-12-01 | 1.000 | 3,902,155 | +100 | 3.15% | 3,902,155 |
| 2014-12-02 | 2014-11-28 | 1.100 | 3,902,055 | +144,000 | 3.15% | 4,292,260 |
| 2014-12-01 | 2014-11-27 | 1.160 | 3,758,055 | +2,000 | 3.04% | 4,359,344 |
| 2014-11-28 | 2014-11-26 | 1.225 | 3,756,055 | -26,600 | 3.04% | 4,601,167 |
| 2014-11-27 | 2014-11-25 | 1.140 | 3,782,655 | +2,552,346 | 3.06% | 4,312,227 |
| 2014-11-19 | 2014-11-17 | 0.816 | 1,230,309 | -111,846 | 0.99% | 1,003,727 |
| 2014-11-18 | 2014-11-14 | 0.830 | 1,342,155 | +18,327 | 0.50% | 1,113,429 |
| 2014-11-07 | 2014-11-05 | 0.880 | 1,323,828 | +2,182 | 0.49% | 1,164,969 |
| 2014-10-27 | 2014-10-23 | 0.839 | 1,321,646 | -13,091 | 0.49% | 1,108,531 |
| 2014-10-24 | 2014-10-22 | 0.866 | 1,334,737 | +4,363 | 0.49% | 1,156,216 |
| 2014-10-21 | 2014-10-17 | 0.898 | 1,330,374 | -218 | 0.49% | 1,195,119 |
| 2014-10-20 | 2014-10-16 | 0.894 | 1,330,592 | +5,455 | 0.49% | 1,189,217 |
| 2014-10-17 | 2014-10-15 | 0.940 | 1,325,137 | -11,346 | 0.49% | 1,245,077 |
| 2014-10-16 | 2014-10-14 | 0.907 | 1,336,483 | -28,145 | 0.50% | 1,212,858 |
| 2014-10-14 | 2014-10-10 | 0.848 | 1,364,628 | +215,345 | 0.51% | 1,157,091 |
| 2014-10-09 | 2014-10-07 | 0.710 | 1,149,283 | +21,818 | 0.43% | 816,470 |
| 2014-09-29 | 2014-09-25 | 0.793 | 1,127,465 | +20,073 | 0.42% | 893,986 |
| 2014-09-25 | 2014-09-23 | 0.871 | 1,107,392 | +14,182 | 0.41% | 964,354 |
| 2014-09-23 | 2014-09-19 | 1.040 | 1,093,210 | +12,000 | 0.40% | 1,137,394 |
| 2014-09-11 | 2014-09-08 | 1.027 | 1,081,210 | -109,091 | 0.40% | 1,110,042 |
| 2014-09-08 | 2014-09-04 | 1.031 | 1,190,301 | +9,818 | 0.44% | 1,227,498 |
| 2014-08-29 | 2014-08-27 | 1.086 | 1,180,483 | +2,182 | 0.44% | 1,282,300 |
| 2014-08-28 | 2014-08-26 | 1.192 | 1,178,301 | -16,364 | 0.44% | 1,404,142 |
| 2014-08-27 | 2014-08-25 | 1.017 | 1,194,665 | -6,545 | 0.44% | 1,215,572 |
| 2014-08-11 | 2014-08-07 | 1.008 | 1,201,210 | +9,818 | 0.44% | 1,211,220 |
| 2014-08-01 | 2014-07-30 | 1.008 | 1,191,392 | +6,546 | 0.44% | 1,201,320 |
| 2014-06-11 | 2014-06-09 | 0.962 | 1,184,846 | +2,181 | 0.44% | 1,140,414 |
| 2014-03-12 | 2014-03-10 | 1.375 | 1,182,665 | +6,546 | 0.44% | 1,626,164 |
| 2014-03-05 | 2014-03-03 | 1.352 | 1,176,119 | +95,246 | 0.44% | 1,590,211 |
| 2014-03-04 | 2014-02-28 | 1.215 | 1,080,873 | -13,091 | 0.40% | 1,312,810 |
| 2014-02-26 | 2014-02-24 | 1.192 | 1,093,964 | -4,363 | 0.41% | 1,303,640 |
| 2014-02-24 | 2014-02-20 | 1.123 | 1,098,327 | +4,363 | 0.41% | 1,233,330 |
| 2014-01-06 | 2014-01-02 | 0.995 | 1,093,964 | +50,182 | 0.41% | 1,088,038 |
| 2013-12-30 | 2013-12-24 | 1.022 | 1,043,782 | +6,546 | 0.39% | 1,066,832 |
| 2013-12-20 | 2013-12-18 | 1.077 | 1,037,236 | -10,909 | 0.38% | 1,117,190 |
| 2013-12-11 | 2013-12-09 | 1.141 | 1,048,145 | +174,545 | 0.39% | 1,196,195 |
| 2013-12-04 | 2013-12-02 | 1.146 | 873,600 | +64,145 | 0.32% | 1,001,000 |
| 2013-12-03 | 2013-11-29 | 1.054 | 809,455 | +10,910 | 0.30% | 853,300 |
| 2013-11-27 | 2013-11-25 | 1.054 | 798,545 | +36,218 | 0.30% | 841,800 |
| 2013-11-13 | 2013-11-11 | 1.146 | 762,327 | +392,727 | 0.28% | 873,500 |
| 2013-11-05 | 2013-11-01 | 1.077 | 369,600 | -43,636 | 0.14% | 398,090 |
| 2013-10-31 | 2013-10-29 | 1.063 | 413,236 | -4,364 | 0.15% | 439,408 |
| 2013-10-22 | 2013-10-18 | 1.146 | 417,600 | -4,364 | 0.15% | 478,500 |
| 2013-10-21 | 2013-10-17 | 1.215 | 421,964 | +50,182 | 0.16% | 512,510 |
| 2013-10-18 | 2013-10-16 | 1.008 | 371,782 | +4,364 | 0.14% | 374,880 |
| 2013-10-10 | 2013-10-08 | 0.949 | 367,418 | +13,091 | 0.14% | 348,588 |
| 2013-08-15 | 2013-08-12 | 1.008 | 354,327 | -28,800 | 0.13% | 357,280 |
| 2013-08-02 | 2013-07-31 | 1.050 | 383,127 | -14,837 | 0.14% | 402,124 |
| 2013-08-01 | 2013-07-30 | 1.054 | 397,964 | -53,236 | 0.15% | 419,520 |
| 2013-07-19 | 2013-07-17 | 0.962 | 451,200 | +21,818 | 0.17% | 434,280 |
| 2013-06-05 | 2013-06-03 | 1.237 | 429,382 | +9,600 | 0.16% | 531,360 |
| 2013-06-04 | 2013-05-31 | 1.237 | 419,782 | +27,055 | 0.16% | 519,480 |
| 2013-05-22 | 2013-05-20 | 1.329 | 392,727 | +31,418 | 0.15% | 522,000 |
| 2013-05-21 | 2013-05-16 | 1.306 | 361,309 | -31,200 | 0.13% | 471,960 |
| 2013-05-20 | 2013-05-15 | 1.306 | 392,509 | +4,145 | 0.15% | 512,715 |
| 2013-05-16 | 2013-05-14 | 1.306 | 388,364 | +34,909 | 0.14% | 507,300 |
| 2013-05-14 | 2013-05-10 | 1.352 | 353,455 | -113,454 | 0.13% | 477,901 |
| 2013-05-06 | 2013-05-02 | 1.421 | 466,909 | -7,200 | 0.17% | 663,400 |
| 2013-01-24 | 2013-01-22 | 1.398 | 474,109 | +7,200 | 0.18% | 662,765 |
| 2013-01-16 | 2013-01-14 | 1.421 | 466,909 | +56,727 | 0.17% | 663,400 |
| 2013-01-09 | 2013-01-07 | 1.512 | 410,182 | +56,727 | 0.15% | 620,400 |
| 2012-11-23 | 2012-11-21 | 1.467 | 353,455 | -5,454 | 0.13% | 518,401 |
| 2012-11-22 | 2012-11-20 | 1.444 | 358,909 | -43,636 | 0.13% | 518,175 |
| 2012-11-15 | 2012-11-13 | 1.215 | 402,545 | -43,637 | 0.15% | 488,924 |
| 2012-11-12 | 2012-11-08 | 1.192 | 446,182 | -108,873 | 0.17% | 531,700 |
| 2012-11-09 | 2012-11-07 | 1.077 | 555,055 | -65,454 | 0.21% | 597,840 |
| 2012-10-30 | 2012-10-26 | 0.898 | 620,509 | -13,964 | 0.23% | 557,424 |
| 2012-10-25 | 2012-10-22 | 0.807 | 634,473 | -16,582 | 0.24% | 511,808 |
| 2012-10-18 | 2012-10-16 | 0.752 | 651,055 | +10,910 | 0.24% | 489,376 |
| 2012-10-03 | 2012-09-27 | 0.825 | 640,145 | -34,473 | 0.24% | 528,120 |
| 2012-09-14 | 2012-09-12 | 0.917 | 674,618 | -9,164 | 0.25% | 618,400 |
| 2012-09-11 | 2012-09-07 | 0.802 | 683,782 | +6,546 | 0.25% | 548,450 |
| 2012-09-05 | 2012-09-03 | 0.880 | 677,236 | -43,637 | 0.25% | 595,968 |
| 2012-09-04 | 2012-08-31 | 0.848 | 720,873 | +7,418 | 0.27% | 611,240 |
| 2012-09-03 | 2012-08-30 | 0.907 | 713,455 | +43,637 | 0.26% | 647,460 |
| 2012-08-28 | 2012-08-24 | 1.017 | 669,818 | -10,909 | 0.25% | 681,540 |
| 2012-08-27 | 2012-08-23 | 0.999 | 680,727 | -54,546 | 0.25% | 680,160 |
| 2012-08-24 | 2012-08-22 | 1.036 | 735,273 | +57,818 | 0.27% | 761,620 |
| 2012-08-23 | 2012-08-21 | 0.949 | 677,455 | -218 | 0.25% | 642,735 |
| 2012-08-20 | 2012-08-16 | 1.091 | 677,673 | -38,836 | 0.25% | 739,228 |
| 2012-08-17 | 2012-08-15 | 0.972 | 716,509 | -371,127 | 0.27% | 696,208 |
| 2012-08-16 | 2012-08-14 | 0.642 | 1,087,636 | -39,491 | 0.40% | 697,900 |
| 2012-07-10 | 2012-07-06 | 0.628 | 1,127,127 | -22,691 | 0.42% | 707,742 |
| 2012-07-09 | 2012-07-05 | 0.628 | 1,149,818 | -3,055 | 0.43% | 721,990 |
| 2012-06-05 | 2012-06-01 | 0.651 | 1,152,873 | -11,563 | 0.43% | 750,328 |
| 2012-06-01 | 2012-05-30 | 0.642 | 1,164,436 | -8,509 | 0.43% | 747,180 |
| 2012-05-31 | 2012-05-29 | 0.665 | 1,172,945 | -30,546 | 0.43% | 779,520 |
| 2012-05-24 | 2012-05-22 | 0.669 | 1,203,491 | +13,091 | 0.45% | 805,336 |
| 2012-03-27 | 2012-03-23 | 0.885 | 1,190,400 | -109,091 | 0.44% | 1,053,008 |
| 2012-03-06 | 2012-03-02 | 1.169 | 1,299,491 | +50,182 | 0.48% | 1,518,780 |
| 2012-03-01 | 2012-02-28 | 1.045 | 1,249,309 | -4,364 | 0.46% | 1,305,528 |
| 2012-02-22 | 2012-02-20 | 0.834 | 1,253,673 | -32,727 | 0.46% | 1,045,772 |
| 2011-12-07 | 2011-12-05 | 0.765 | 1,286,400 | -17,455 | 0.48% | 984,632 |
| 2011-11-30 | 2011-11-28 | 0.752 | 1,303,855 | -218 | 0.48% | 980,064 |
| 2011-10-27 | 2011-10-25 | 0.820 | 1,304,073 | -37,745 | 0.48% | 1,069,883 |
| 2011-10-19 | 2011-10-17 | 0.807 | 1,341,818 | -437 | 0.50% | 1,082,400 |
| 2011-10-17 | 2011-10-13 | 0.843 | 1,342,255 | -61,963 | 0.50% | 1,131,968 |
| 2011-10-11 | 2011-10-07 | 0.747 | 1,404,218 | -21,382 | 0.52% | 1,049,068 |
| 2011-09-30 | 2011-09-27 | 0.756 | 1,425,600 | -62,836 | 0.53% | 1,078,110 |
| 2011-09-07 | 2011-09-05 | 0.830 | 1,488,436 | -10,691 | 0.55% | 1,234,782 |
| 2011-08-16 | 2011-08-12 | 0.866 | 1,499,127 | -21,818 | 0.56% | 1,298,619 |
| 2011-08-15 | 2011-08-11 | 0.834 | 1,520,945 | -26,182 | 0.56% | 1,268,722 |
| 2011-08-09 | 2011-08-05 | 1.008 | 1,547,127 | +4,363 | 0.57% | 1,560,020 |
| 2011-06-28 | 2011-06-24 | 1.375 | 1,542,764 | -54,327 | 0.57% | 2,121,300 |
| 2011-06-24 | 2011-06-22 | 1.329 | 1,597,091 | -18,327 | 0.59% | 2,122,800 |
| 2011-06-17 | 2011-06-15 | 1.260 | 1,615,418 | -4,582 | 0.60% | 2,036,100 |
| 2011-06-16 | 2011-06-14 | 1.283 | 1,620,000 | -655 | 0.60% | 2,079,000 |
| 2011-05-31 | 2011-05-27 | 1.444 | 1,620,655 | -69,818 | 0.60% | 2,339,821 |
| 2011-05-24 | 2011-05-20 | 1.398 | 1,690,473 | +69,818 | 0.63% | 2,363,140 |
| 2011-05-23 | 2011-05-19 | 1.467 | 1,620,655 | -6,545 | 0.60% | 2,376,961 |
| 2011-05-19 | 2011-05-17 | 1.512 | 1,627,200 | -19,636 | 0.60% | 2,461,140 |
| 2011-05-16 | 2011-05-12 | 1.558 | 1,646,836 | +2,181 | 0.61% | 2,566,319 |
| 2011-04-29 | 2011-04-27 | 1.696 | 1,644,655 | +6,546 | 0.61% | 2,789,061 |
| 2011-04-26 | 2011-04-20 | 1.765 | 1,638,109 | +21,818 | 0.61% | 2,890,580 |
| 2011-04-21 | 2011-04-19 | 1.765 | 1,616,291 | +2,400 | 0.60% | 2,852,080 |
| 2011-04-20 | 2011-04-18 | 1.787 | 1,613,891 | -43,636 | 0.60% | 2,884,830 |
| 2011-04-18 | 2011-04-14 | 1.742 | 1,657,527 | +218 | 0.61% | 2,886,860 |
| 2011-04-04 | 2011-03-31 | 1.604 | 1,657,309 | -2,618 | 0.61% | 2,658,600 |
| 2011-03-28 | 2011-03-24 | 1.719 | 1,659,927 | -26,182 | 0.61% | 2,853,000 |
| 2011-03-25 | 2011-03-23 | 1.719 | 1,686,109 | -41,455 | 0.62% | 2,898,000 |
| 2011-03-24 | 2011-03-22 | 1.696 | 1,727,564 | -19,636 | 0.64% | 2,929,661 |
| 2011-03-17 | 2011-03-15 | 1.833 | 1,747,200 | +54,545 | 0.65% | 3,203,200 |
| 2011-03-16 | 2011-03-14 | 1.948 | 1,692,655 | -152,727 | 0.63% | 3,297,151 |
| 2011-03-15 | 2011-03-11 | 1.994 | 1,845,382 | +17,455 | 0.68% | 3,679,230 |
| 2011-03-07 | 2011-03-03 | 2.108 | 1,827,927 | -21,818 | 0.68% | 3,853,879 |
| 2011-03-04 | 2011-03-02 | 2.062 | 1,849,745 | +43,636 | 0.69% | 3,815,099 |
| 2011-02-15 | 2011-02-11 | 2.177 | 1,806,109 | -17,455 | 0.65% | 3,932,050 |
| 2011-02-14 | 2011-02-10 | 2.223 | 1,823,564 | +65,455 | 0.66% | 4,053,631 |
| 2011-02-10 | 2011-02-08 | 2.246 | 1,758,109 | +10,909 | 0.64% | 3,948,420 |
| 2011-02-07 | 2011-01-31 | 2.246 | 1,747,200 | +21,818 | 0.63% | 3,923,920 |
| 2011-02-01 | 2011-01-28 | 2.292 | 1,725,382 | +32,727 | 0.63% | 3,954,000 |
| 2011-01-31 | 2011-01-27 | 2.292 | 1,692,655 | +1,528 | 0.61% | 3,879,001 |
| 2011-01-26 | 2011-01-24 | 2.292 | 1,691,127 | +21,818 | 0.61% | 3,875,499 |
| 2011-01-24 | 2011-01-20 | 2.383 | 1,669,309 | -72,436 | 0.61% | 3,978,520 |
| 2011-01-21 | 2011-01-19 | 2.337 | 1,741,745 | -1,310 | 0.63% | 4,071,329 |
| 2011-01-18 | 2011-01-14 | 2.269 | 1,743,055 | +21,819 | 0.63% | 3,954,556 |
| 2011-01-13 | 2011-01-11 | 2.337 | 1,721,236 | +10,909 | 0.62% | 4,023,389 |
| 2011-01-12 | 2011-01-10 | 2.292 | 1,710,327 | -109,091 | 0.62% | 3,919,499 |
| 2011-01-11 | 2011-01-07 | 2.337 | 1,819,418 | +109,091 | 0.66% | 4,252,890 |
| 2011-01-07 | 2011-01-05 | 2.429 | 1,710,327 | -18,546 | 0.62% | 4,154,669 |
| 2011-01-04 | 2010-12-31 | 2.337 | 1,728,873 | +29,455 | 0.63% | 4,041,241 |
| 2010-12-30 | 2010-12-28 | 2.246 | 1,699,418 | +15,273 | 0.62% | 3,816,610 |
| 2010-12-28 | 2010-12-22 | 2.337 | 1,684,145 | +21,818 | 0.61% | 3,936,689 |
| 2010-12-23 | 2010-12-21 | 2.292 | 1,662,327 | +170,182 | 0.60% | 3,809,499 |
| 2010-12-22 | 2010-12-20 | 2.383 | 1,492,145 | +218 | 0.54% | 3,556,279 |
| 2010-12-21 | 2010-12-17 | 2.475 | 1,491,927 | +42,982 | 0.54% | 3,692,519 |
| 2010-12-20 | 2010-12-16 | 2.429 | 1,448,945 | +10,254 | 0.53% | 3,519,729 |
| 2010-12-15 | 2010-12-13 | 2.704 | 1,438,691 | -4,145 | 0.52% | 3,890,460 |
| 2010-12-14 | 2010-12-10 | 2.750 | 1,442,836 | -10,255 | 0.52% | 3,967,799 |
| 2010-12-13 | 2010-12-09 | 2.612 | 1,453,091 | +2,400 | 0.53% | 3,796,200 |
| 2010-12-10 | 2010-12-08 | 2.658 | 1,450,691 | -1,964 | 0.53% | 3,856,420 |
| 2010-12-09 | 2010-12-07 | 2.796 | 1,452,655 | -26,181 | 0.53% | 4,061,381 |
| 2010-12-02 | 2010-11-30 | 2.292 | 1,478,836 | -437 | 0.54% | 3,388,999 |
| 2010-12-01 | 2010-11-29 | 2.429 | 1,479,273 | +5,673 | 0.54% | 3,593,401 |
| 2010-11-25 | 2010-11-23 | 2.108 | 1,473,600 | +19,418 | 0.53% | 3,106,840 |
| 2010-11-24 | 2010-11-22 | 2.154 | 1,454,182 | +31,418 | 0.53% | 3,132,550 |
| 2010-11-18 | 2010-11-16 | 2.292 | 1,422,764 | -4,363 | 0.52% | 3,260,501 |
| 2010-11-16 | 2010-11-12 | 2.383 | 1,427,127 | -16,800 | 0.52% | 3,401,319 |
| 2010-11-12 | 2010-11-10 | 2.429 | 1,443,927 | -4,800 | 0.52% | 3,507,539 |
| 2010-11-10 | 2010-11-08 | 2.475 | 1,448,727 | -9,382 | 0.53% | 3,585,599 |
| 2010-10-29 | 2010-10-27 | 2.337 | 1,458,109 | +43,636 | 0.53% | 3,408,330 |
| 2010-10-25 | 2010-10-21 | 2.429 | 1,414,473 | +54,982 | 0.51% | 3,435,991 |
| 2010-10-22 | 2010-10-20 | 2.475 | 1,359,491 | -4,582 | 0.49% | 3,364,740 |
| 2010-10-21 | 2010-10-19 | 2.475 | 1,364,073 | +8,728 | 0.49% | 3,376,081 |
| 2010-10-08 | 2010-10-06 | 2.383 | 1,355,345 | -219 | 0.49% | 3,230,239 |
| 2010-09-27 | 2010-09-22 | 2.475 | 1,355,564 | +43,637 | 0.49% | 3,355,021 |
| 2010-09-07 | 2010-09-03 | 2.177 | 1,311,927 | -10,909 | 0.48% | 2,856,174 |
| 2010-08-30 | 2010-08-26 | 2.131 | 1,322,836 | -21,382 | 0.48% | 2,819,294 |
| 2010-08-27 | 2010-08-25 | 2.337 | 1,344,218 | -2,182 | 0.49% | 3,142,110 |
| 2010-08-26 | 2010-08-24 | 2.521 | 1,346,400 | +436 | 0.49% | 3,394,050 |
| 2010-08-23 | 2010-08-19 | 2.658 | 1,345,964 | +92,291 | 0.49% | 3,578,021 |
| 2010-08-11 | 2010-08-09 | 2.842 | 1,253,673 | -8,727 | 0.45% | 3,562,521 |
| 2010-08-10 | 2010-08-06 | 2.612 | 1,262,400 | +2,618 | 0.46% | 3,298,020 |
| 2010-08-09 | 2010-08-05 | 2.704 | 1,259,782 | -436 | 0.46% | 3,406,660 |
| 2010-08-05 | 2010-08-03 | 2.612 | 1,260,218 | +21,818 | 0.46% | 3,292,320 |
| 2010-08-04 | 2010-08-02 | 2.658 | 1,238,400 | -34,691 | 0.45% | 3,292,080 |
| 2010-08-03 | 2010-07-30 | 2.704 | 1,273,091 | -64,582 | 0.46% | 3,442,650 |
| 2010-08-02 | 2010-07-29 | 2.842 | 1,337,673 | +1,746 | 0.48% | 3,801,221 |
| 2010-07-30 | 2010-07-28 | 2.704 | 1,335,927 | +65,454 | 0.48% | 3,612,569 |
| 2010-07-29 | 2010-07-27 | 2.750 | 1,270,473 | +11,782 | 0.46% | 3,493,801 |
| 2010-07-27 | 2010-07-23 | 2.979 | 1,258,691 | +13,091 | 0.46% | 3,749,850 |
| 2010-07-26 | 2010-07-22 | 3.162 | 1,245,600 | +109,091 | 0.45% | 3,939,210 |
| 2010-07-22 | 2010-07-20 | 3.254 | 1,136,509 | +13,091 | 0.41% | 3,698,390 |
| 2010-07-21 | 2010-07-19 | 3.117 | 1,123,418 | -873 | 0.41% | 3,501,319 |
| 2010-07-19 | 2010-07-15 | 3.071 | 1,124,291 | +21,818 | 0.41% | 3,452,510 |
| 2010-07-16 | 2010-07-14 | 3.071 | 1,102,473 | -9,818 | 0.40% | 3,385,511 |
| 2010-07-15 | 2010-07-13 | 3.117 | 1,112,291 | +14,618 | 0.40% | 3,466,640 |
| 2010-07-14 | 2010-07-12 | 3.208 | 1,097,673 | +32,728 | 0.40% | 3,521,701 |
| 2010-07-13 | 2010-07-09 | 3.254 | 1,064,945 | +872 | 0.39% | 3,465,509 |
| 2010-07-09 | 2010-07-07 | 3.529 | 1,064,073 | -436 | 0.39% | 3,755,291 |
| 2010-07-08 | 2010-07-06 | 3.437 | 1,064,509 | -4,364 | 0.39% | 3,659,250 |
| 2010-06-30 | 2010-06-28 | 3.300 | 1,068,873 | -3,709 | 0.39% | 3,527,281 |
| 2010-06-29 | 2010-06-25 | 3.300 | 1,072,582 | +873 | 0.39% | 3,539,521 |
| 2010-06-28 | 2010-06-24 | 3.437 | 1,071,709 | -3,273 | 0.42% | 3,684,000 |
| 2010-06-24 | 2010-06-22 | 3.575 | 1,074,982 | -5,236 | 0.42% | 3,843,061 |
| 2010-06-23 | 2010-06-21 | 3.300 | 1,080,218 | -4,364 | 0.42% | 3,564,719 |
| 2010-06-21 | 2010-06-17 | 2.979 | 1,084,582 | -1,091 | 0.42% | 3,231,151 |
| 2010-06-18 | 2010-06-15 | 2.979 | 1,085,673 | +30,546 | 0.42% | 3,234,401 |
| 2010-06-17 | 2010-06-14 | 3.025 | 1,055,127 | +6,545 | 0.41% | 3,191,759 |
| 2010-06-15 | 2010-06-11 | 2.887 | 1,048,582 | +4,364 | 0.41% | 3,027,781 |
| 2010-06-14 | 2010-06-10 | 3.162 | 1,044,218 | +2,182 | 0.41% | 3,302,339 |
| 2010-06-11 | 2010-06-09 | 3.162 | 1,042,036 | +4,145 | 0.40% | 3,295,439 |
| 2010-06-09 | 2010-06-07 | 3.300 | 1,037,891 | +4,364 | 0.40% | 3,425,040 |
| 2010-06-01 | 2010-05-28 | 3.437 | 1,033,527 | -4,364 | 0.40% | 3,552,749 |
| 2010-05-31 | 2010-05-27 | 3.254 | 1,037,891 | -54,545 | 0.40% | 3,377,470 |
| 2010-05-27 | 2010-05-25 | 3.254 | 1,092,436 | +18,109 | 0.43% | 3,554,969 |
| 2010-05-26 | 2010-05-24 | 3.621 | 1,074,327 | -84,437 | 0.42% | 3,889,959 |
| 2010-05-25 | 2010-05-20 | 3.254 | 1,158,764 | -4,363 | 0.45% | 3,770,811 |
| 2010-05-19 | 2010-05-17 | 3.529 | 1,163,127 | -12,655 | 0.46% | 4,104,869 |
| 2010-05-18 | 2010-05-14 | 3.758 | 1,175,782 | +22,037 | 0.46% | 4,418,981 |
| 2010-05-17 | 2010-05-13 | 3.942 | 1,153,745 | +9,818 | 0.45% | 4,547,678 |
| 2010-05-14 | 2010-05-12 | 3.942 | 1,143,927 | +13,091 | 0.45% | 4,508,979 |
| 2010-05-13 | 2010-05-11 | 3.987 | 1,130,836 | +436 | 0.44% | 4,509,209 |
| 2010-05-12 | 2010-05-10 | 3.987 | 1,130,400 | -8,509 | 0.44% | 4,507,470 |
| 2010-05-11 | 2010-05-07 | 3.804 | 1,138,909 | -218 | 0.45% | 4,332,600 |
| 2010-05-10 | 2010-05-06 | 3.987 | 1,139,127 | -1,091 | 0.45% | 4,542,269 |
| 2010-05-07 | 2010-05-05 | 4.171 | 1,140,218 | +16,800 | 0.45% | 4,755,659 |
| 2010-05-06 | 2010-05-04 | 4.262 | 1,123,418 | +6,545 | 0.44% | 4,788,569 |
| 2010-05-05 | 2010-05-03 | 4.354 | 1,116,873 | +5,455 | 0.44% | 4,863,051 |
| 2010-04-30 | 2010-04-28 | 4.492 | 1,111,418 | -19,637 | 0.44% | 4,992,119 |
| 2010-04-28 | 2010-04-26 | 4.629 | 1,131,055 | +3,055 | 0.46% | 5,235,842 |
| 2010-04-27 | 2010-04-23 | 4.537 | 1,128,000 | +7,636 | 0.46% | 5,118,300 |
| 2010-04-23 | 2010-04-21 | 4.675 | 1,120,364 | +22,473 | 0.46% | 5,237,702 |
| 2010-04-22 | 2010-04-20 | 4.767 | 1,097,891 | +7,418 | 0.45% | 5,233,280 |
| 2010-04-21 | 2010-04-19 | 4.675 | 1,090,473 | -8,727 | 0.45% | 5,097,961 |
| 2010-04-20 | 2010-04-16 | 4.537 | 1,099,200 | -54,327 | 0.45% | 4,987,620 |
| 2010-04-19 | 2010-04-15 | 4.629 | 1,153,527 | -43,418 | 0.47% | 5,339,869 |
| 2010-04-16 | 2010-04-14 | 4.721 | 1,196,945 | +25,527 | 0.49% | 5,650,578 |
| 2010-04-15 | 2010-04-13 | 4.950 | 1,171,418 | +21,818 | 0.48% | 5,798,519 |
| 2010-04-14 | 2010-04-12 | 5.042 | 1,149,600 | +135,273 | 0.47% | 5,795,900 |
| 2010-04-13 | 2010-04-09 | 4.950 | 1,014,327 | -9,164 | 0.42% | 5,020,919 |
| 2010-04-12 | 2010-04-08 | 4.492 | 1,023,491 | -1,964 | 0.42% | 4,597,180 |
| 2010-04-09 | 2010-04-07 | 4.446 | 1,025,455 | -41,454 | 0.42% | 4,559,002 |
| 2010-04-08 | 2010-04-01 | 4.125 | 1,066,909 | +21,818 | 0.44% | 4,401,000 |
| 2010-04-07 | 2010-03-31 | 4.217 | 1,045,091 | +218 | 0.43% | 4,406,800 |
| 2010-04-01 | 2010-03-30 | 4.125 | 1,044,873 | -8,727 | 0.43% | 4,310,101 |
| 2010-03-31 | 2010-03-29 | 4.171 | 1,053,600 | +279,273 | 0.43% | 4,394,390 |
| 2010-03-30 | 2010-03-26 | 4.262 | 774,327 | -107,564 | 0.32% | 3,300,569 |
| 2010-03-29 | 2010-03-25 | 4.217 | 881,891 | -31,636 | 0.36% | 3,718,640 |
| 2010-03-25 | 2010-03-23 | 4.217 | 913,527 | +68,509 | 0.37% | 3,852,039 |
| 2010-03-23 | 2010-03-19 | 4.354 | 845,018 | -6,546 | 0.35% | 3,679,349 |
| 2010-03-22 | 2010-03-18 | 4.354 | 851,564 | +78,328 | 0.35% | 3,707,852 |
| 2010-03-19 | 2010-03-17 | 4.400 | 773,236 | +2,181 | 0.32% | 3,402,238 |
| 2010-03-18 | 2010-03-16 | 4.308 | 771,055 | +12,437 | 0.32% | 3,321,962 |
| 2010-03-17 | 2010-03-15 | 4.308 | 758,618 | +76,363 | 0.31% | 3,268,379 |
| 2010-03-16 | 2010-03-12 | 4.400 | 682,255 | -10,036 | 0.28% | 3,001,922 |
| 2010-03-15 | 2010-03-11 | 4.262 | 692,291 | +436 | 0.28% | 2,950,890 |
| 2010-03-12 | 2010-03-10 | 4.308 | 691,855 | +10,910 | 0.28% | 2,980,742 |
| 2010-03-10 | 2010-03-08 | 4.446 | 680,945 | -8,728 | 0.28% | 3,027,368 |
| 2010-03-05 | 2010-03-03 | 4.446 | 689,673 | +8,946 | 0.28% | 3,066,171 |
| 2010-03-04 | 2010-03-02 | 4.446 | 680,727 | +218 | 0.28% | 3,026,399 |
| 2010-03-03 | 2010-03-01 | 4.446 | 680,509 | +42,764 | 0.28% | 3,025,430 |
| 2010-03-02 | 2010-02-26 | 4.629 | 637,745 | +1,309 | 0.26% | 2,952,228 |
| 2010-03-01 | 2010-02-25 | 4.446 | 636,436 | +8,727 | 0.26% | 2,829,488 |
| 2010-02-25 | 2010-02-23 | 4.629 | 627,709 | +34,473 | 0.26% | 2,905,770 |
| 2010-02-24 | 2010-02-22 | 4.675 | 593,236 | +26,181 | 0.25% | 2,773,378 |
| 2010-02-23 | 2010-02-19 | 4.400 | 567,055 | +20,728 | 0.23% | 2,495,042 |
| 2010-02-22 | 2010-02-18 | 4.492 | 546,327 | +118,691 | 0.23% | 2,453,919 |
| 2010-02-19 | 2010-02-17 | 4.629 | 427,636 | +69,818 | 0.18% | 1,979,598 |
| 2010-02-18 | 2010-02-12 | 4.675 | 357,818 | +16,800 | 0.15% | 1,672,799 |
| 2010-02-17 | 2010-02-11 | 4.492 | 341,018 | +23,782 | 0.14% | 1,531,739 |
| 2010-02-09 | 2010-02-05 | 4.400 | 317,236 | -2,182 | 0.13% | 1,395,838 |
| 2010-02-04 | 2010-02-02 | 4.675 | 319,418 | -235,637 | 0.13% | 1,493,279 |
| 2010-02-03 | 2010-02-01 | 4.629 | 555,055 | -130,909 | 0.23% | 2,569,442 |
| 2010-02-02 | 2010-01-29 | 4.767 | 685,964 | -124,581 | 0.28% | 3,269,762 |
| 2010-01-26 | 2010-01-22 | 5.317 | 810,545 | +10,690 | 0.35% | 4,309,398 |
| 2010-01-25 | 2010-01-21 | 5.133 | 799,855 | +3,273 | 0.34% | 4,105,922 |
| 2010-01-22 | 2010-01-20 | 5.271 | 796,582 | -76,363 | 0.34% | 4,198,651 |
| 2010-01-21 | 2010-01-19 | 5.408 | 872,945 | -1,964 | 0.37% | 4,721,178 |
| 2010-01-20 | 2010-01-18 | 5.225 | 874,909 | +13,964 | 0.38% | 4,571,400 |
| 2010-01-19 | 2010-01-15 | 6.142 | 860,945 | +31,636 | 0.37% | 5,287,637 |
| 2010-01-18 | 2010-01-14 | 6.050 | 829,309 | +55,200 | 0.36% | 5,017,319 |
| 2010-01-15 | 2010-01-13 | 6.004 | 774,109 | +2,618 | 0.33% | 4,647,879 |
| 2010-01-14 | 2010-01-12 | 5.912 | 771,491 | +513,382 | 0.33% | 4,561,441 |
| 2010-01-13 | 2010-01-11 | 5.637 | 258,109 | +4,364 | 0.11% | 1,455,089 |
| 2010-01-12 | 2010-01-08 | 5.362 | 253,745 | -6,546 | 0.11% | 1,360,708 |
| 2010-01-11 | 2010-01-07 | 5.133 | 260,291 | -6,545 | 0.11% | 1,336,160 |
| 2010-01-05 | 2009-12-31 | 4.767 | 266,836 | -3,055 | 0.11% | 1,271,918 |
| 2010-01-04 | 2009-12-29 | 4.812 | 269,891 | -2,618 | 0.12% | 1,298,850 |
| 2009-12-29 | 2009-12-24 | 4.537 | 272,509 | -2,182 | 0.12% | 1,236,510 |
| 2009-12-28 | 2009-12-22 | 4.400 | 274,691 | -8,727 | 0.12% | 1,208,640 |
| 2009-12-22 | 2009-12-18 | 4.079 | 283,418 | +8,727 | 0.13% | 1,156,109 |
| 2009-12-18 | 2009-12-16 | 4.079 | 274,691 | +2,182 | 0.13% | 1,120,510 |
| 2009-12-17 | 2009-12-15 | 4.171 | 272,509 | -13,527 | 0.13% | 1,136,590 |
| 2009-12-16 | 2009-12-14 | 4.217 | 286,036 | -26,182 | 0.13% | 1,206,118 |
| 2009-12-14 | 2009-12-10 | 4.400 | 312,218 | +6,545 | 0.14% | 1,373,759 |
| 2009-12-11 | 2009-12-09 | 4.446 | 305,673 | +437 | 0.14% | 1,358,971 |
| 2009-12-10 | 2009-12-08 | 4.721 | 305,236 | -17,673 | 0.14% | 1,440,968 |
| 2009-12-09 | 2009-12-07 | 4.583 | 322,909 | +873 | 0.15% | 1,480,000 |
| 2009-12-08 | 2009-12-04 | 4.308 | 322,036 | -5,455 | 0.15% | 1,387,438 |
| 2009-12-04 | 2009-12-02 | 4.400 | 327,491 | +3,709 | 0.15% | 1,440,960 |
| 2009-12-01 | 2009-11-27 | 3.896 | 323,782 | -62,182 | 0.15% | 1,261,401 |
| 2009-11-26 | 2009-11-24 | 4.400 | 385,964 | +10,909 | 0.18% | 1,698,242 |
| 2009-11-25 | 2009-11-23 | 4.308 | 375,055 | -27,927 | 0.17% | 1,615,862 |
| 2009-11-24 | 2009-11-20 | 4.537 | 402,982 | -5,018 | 0.19% | 1,828,531 |
| 2009-11-23 | 2009-11-19 | 4.675 | 408,000 | +873 | 0.19% | 1,907,400 |
| 2009-11-20 | 2009-11-18 | 4.812 | 407,127 | +1,309 | 0.19% | 1,959,299 |
| 2009-11-19 | 2009-11-17 | 4.812 | 405,818 | +45,818 | 0.19% | 1,952,999 |
| 2009-11-18 | 2009-11-16 | 4.675 | 360,000 | +2,182 | 0.17% | 1,683,000 |
| 2009-11-17 | 2009-11-13 | 4.537 | 357,818 | -22,691 | 0.16% | 1,623,599 |
| 2009-11-16 | 2009-11-12 | 4.629 | 380,509 | +23,345 | 0.17% | 1,761,440 |
| 2009-11-13 | 2009-11-11 | 5.133 | 357,164 | +17,019 | 0.16% | 1,833,442 |
| 2009-11-12 | 2009-11-10 | 3.942 | 340,145 | -2,619 | 0.16% | 1,340,738 |
| 2009-11-11 | 2009-11-09 | 3.896 | 342,764 | +1,091 | 0.16% | 1,335,351 |
| 2009-11-10 | 2009-11-06 | 3.758 | 341,673 | +2,182 | 0.16% | 1,284,121 |
| 2009-11-09 | 2009-11-05 | 3.804 | 339,491 | +25,309 | 0.16% | 1,291,480 |
| 2009-11-06 | 2009-11-04 | 3.667 | 314,182 | +10,255 | 0.14% | 1,152,001 |
| 2009-11-05 | 2009-11-03 | 3.117 | 303,927 | +436 | 0.14% | 947,239 |
| 2009-11-04 | 2009-11-02 | 3.071 | 303,491 | +1,746 | 0.14% | 931,970 |
| 2009-11-03 | 2009-10-30 | 3.071 | 301,745 | -29,019 | 0.14% | 926,609 |
| 2009-10-30 | 2009-10-28 | 3.208 | 330,764 | +437 | 0.15% | 1,061,201 |
| 2009-10-29 | 2009-10-27 | 3.346 | 330,327 | -655 | 0.15% | 1,105,219 |
| 2009-10-23 | 2009-10-21 | 3.300 | 330,982 | +1,091 | 0.15% | 1,092,241 |
| 2009-10-19 | 2009-10-15 | 2.979 | 329,891 | +3,273 | 0.15% | 982,800 |
| 2009-10-16 | 2009-10-14 | 3.117 | 326,618 | -5,891 | 0.15% | 1,017,959 |
| 2009-10-13 | 2009-10-09 | 2.979 | 332,509 | -218 | 0.15% | 990,600 |
| 2009-09-29 | 2009-09-25 | 3.071 | 332,727 | +2,182 | 0.15% | 1,021,749 |
| 2009-09-22 | 2009-09-18 | 3.529 | 330,545 | +436 | 0.15% | 1,166,548 |
| 2009-09-21 | 2009-09-17 | 3.621 | 330,109 | -64,582 | 0.15% | 1,195,270 |
| 2009-09-18 | 2009-09-16 | 3.667 | 394,691 | +31,200 | 0.18% | 1,447,200 |
| 2009-09-17 | 2009-09-15 | 3.529 | 363,491 | +1,309 | 0.17% | 1,282,820 |
| 2009-09-16 | 2009-09-14 | 3.667 | 362,182 | -115,636 | 0.17% | 1,328,001 |
| 2009-09-15 | 2009-09-11 | 3.667 | 477,818 | +2,618 | 0.22% | 1,751,999 |
| 2009-09-14 | 2009-09-10 | 3.896 | 475,200 | -32,945 | 0.22% | 1,851,300 |
| 2009-09-11 | 2009-09-09 | 3.942 | 508,145 | -219 | 0.23% | 2,002,938 |
| 2009-09-10 | 2009-09-08 | 4.033 | 508,364 | +1,964 | 0.23% | 2,050,401 |
| 2009-09-09 | 2009-09-07 | 3.712 | 506,400 | +29,236 | 0.23% | 1,880,010 |
| 2009-09-08 | 2009-09-04 | 3.254 | 477,164 | +655 | 0.22% | 1,552,771 |
| 2009-09-07 | 2009-09-03 | 3.208 | 476,509 | -16,146 | 0.22% | 1,528,800 |
| 2009-09-04 | 2009-09-02 | 3.208 | 492,655 | +655 | 0.23% | 1,580,601 |
| 2009-09-03 | 2009-09-01 | 3.208 | 492,000 | -6,982 | 0.23% | 1,578,500 |
| 2009-09-02 | 2009-08-31 | 3.254 | 498,982 | +50,182 | 0.23% | 1,623,771 |
| 2009-09-01 | 2009-08-28 | 3.392 | 448,800 | +17,018 | 0.21% | 1,522,180 |
| 2009-08-31 | 2009-08-27 | 3.162 | 431,782 | -23,782 | 0.20% | 1,365,511 |
| 2009-08-28 | 2009-08-26 | 3.392 | 455,564 | +10,909 | 0.21% | 1,545,121 |
| 2009-08-27 | 2009-08-25 | 3.300 | 444,655 | +2,400 | 0.20% | 1,467,361 |
| 2009-08-26 | 2009-08-24 | 3.162 | 442,255 | +437 | 0.20% | 1,398,631 |
| 2009-08-25 | 2009-08-21 | 3.208 | 441,818 | -26,182 | 0.20% | 1,417,499 |
| 2009-08-24 | 2009-08-20 | 3.208 | 468,000 | +1,745 | 0.22% | 1,501,500 |
| 2009-08-21 | 2009-08-19 | 3.071 | 466,255 | +219 | 0.21% | 1,431,791 |
| 2009-08-20 | 2009-08-18 | 3.208 | 466,036 | +43,636 | 0.21% | 1,495,199 |
| 2009-08-19 | 2009-08-17 | 3.117 | 422,400 | +655 | 0.19% | 1,316,480 |
| 2009-08-18 | 2009-08-14 | 3.300 | 421,745 | +6,327 | 0.19% | 1,391,758 |
| 2009-08-17 | 2009-08-13 | 3.300 | 415,418 | +11,127 | 0.19% | 1,370,879 |
| 2009-08-14 | 2009-08-12 | 3.392 | 404,291 | +873 | 0.19% | 1,371,220 |
| 2009-08-13 | 2009-08-11 | 3.529 | 403,418 | +7,200 | 0.19% | 1,423,729 |
| 2009-08-12 | 2009-08-10 | 3.667 | 396,218 | -28,582 | 0.18% | 1,452,799 |
| 2009-08-11 | 2009-08-07 | 3.529 | 424,800 | +100,145 | 0.20% | 1,499,190 |
| 2009-08-10 | 2009-08-06 | 3.758 | 324,655 | -174,763 | 0.15% | 1,220,162 |
| 2009-08-07 | 2009-08-05 | 3.850 | 499,418 | +186,763 | 0.23% | 1,922,759 |
| 2009-08-06 | 2009-08-04 | 3.483 | 312,655 | +28,146 | 0.14% | 1,089,082 |
| 2009-08-05 | 2009-08-03 | 3.621 | 284,509 | -3,055 | 0.13% | 1,030,160 |
| 2009-08-04 | 2009-07-31 | 3.621 | 287,564 | -37,309 | 0.13% | 1,041,221 |
| 2009-08-03 | 2009-07-30 | 3.758 | 324,873 | +26,182 | 0.15% | 1,220,981 |
| 2009-07-31 | 2009-07-29 | 3.896 | 298,691 | -4,582 | 0.14% | 1,163,650 |
| 2009-07-30 | 2009-07-28 | 3.804 | 303,273 | +11,346 | 0.14% | 1,153,701 |
| 2009-07-29 | 2009-07-27 | 3.804 | 291,927 | +83,563 | 0.13% | 1,110,539 |
| 2009-07-28 | 2009-07-24 | 3.850 | 208,364 | +77,455 | 0.10% | 802,201 |
| 2009-07-24 | 2009-07-22 | 3.208 | 130,909 | +1,527 | 0.06% | 420,000 |
| 2009-07-23 | 2009-07-21 | 3.300 | 129,382 | -26,182 | 0.06% | 426,961 |
| 2009-07-17 | 2009-07-15 | 4.033 | 155,564 | +2,182 | 0.07% | 627,441 |
| 2009-07-09 | 2009-07-07 | 4.537 | 153,382 | -4,363 | 0.07% | 695,971 |
| 2009-07-06 | 2009-07-02 | 4.904 | 157,745 | +4,363 | 0.07% | 773,608 |
| 2009-07-03 | 2009-06-30 | 4.904 | 153,382 | -6,545 | 0.07% | 752,211 |
| 2009-06-26 | 2009-06-24 | 4.904 | 159,927 | +26,182 | 0.07% | 784,309 |
| 2009-06-24 | 2009-06-22 | 5.271 | 133,745 | +6,545 | 0.06% | 704,948 |
| 2009-06-19 | 2009-06-17 | 5.775 | 127,200 | -87,273 | 0.06% | 734,580 |
| 2009-06-12 | 2009-06-10 | 6.417 | 214,473 | -65,454 | 0.10% | 1,376,202 |
| 2009-06-11 | 2009-06-09 | 6.325 | 279,927 | -60,218 | 0.13% | 1,770,538 |
| 2009-06-09 | 2009-06-05 | 4.629 | 340,145 | -131,782 | 0.16% | 1,574,588 |
| 2009-06-05 | 2009-06-03 | 4.033 | 471,927 | -19,637 | 0.22% | 1,903,439 |
| 2009-06-04 | 2009-06-02 | 3.896 | 491,564 | -6,545 | 0.23% | 1,915,051 |
| 2009-06-01 | 2009-05-27 | 4.446 | 498,109 | -218,182 | 0.23% | 2,214,510 |
| 2009-05-29 | 2009-05-26 | 4.125 | 716,291 | -262,691 | 0.33% | 2,954,700 |
| 2009-05-19 | 2009-05-15 | 2.337 | 978,982 | -218 | 0.45% | 2,288,370 |
| 2009-04-01 | 2009-03-30 | 1.650 | 979,200 | +436,364 | 0.45% | 1,615,680 |
| 2009-02-13 | 2009-02-11 | 2.108 | 542,836 | -655 | 0.25% | 1,144,479 |
| 2009-02-05 | 2009-02-03 | 2.292 | 543,491 | -1,745 | 0.25% | 1,245,500 |
| 2009-01-22 | 2009-01-20 | 2.062 | 545,236 | -1,091 | 0.25% | 1,124,549 |
| 2009-01-21 | 2009-01-19 | 2.131 | 546,327 | +1,091 | 0.25% | 1,164,359 |
| 2009-01-02 | 2008-12-29 | 2.750 | 545,236 | -65,455 | 0.25% | 1,499,399 |
| 2008-12-30 | 2008-12-24 | 2.337 | 610,691 | -218 | 0.28% | 1,427,490 |
| 2008-12-29 | 2008-12-22 | 1.925 | 610,909 | +218 | 0.28% | 1,176,000 |
| 2008-12-22 | 2008-12-18 | 1.283 | 610,691 | -497,673 | 0.28% | 783,720 |
| 2008-12-19 | 2008-12-17 | 1.283 | 1,108,364 | +21,819 | 0.51% | 1,422,400 |
| 2008-12-15 | 2008-12-11 | 1.375 | 1,086,545 | -17,891 | 0.50% | 1,493,999 |
| 2008-12-12 | 2008-12-10 | 1.512 | 1,104,436 | -26,400 | 0.51% | 1,670,459 |
| 2008-12-11 | 2008-12-09 | 1.512 | 1,130,836 | -21,382 | 0.52% | 1,710,389 |
| 2008-12-10 | 2008-12-08 | 1.512 | 1,152,218 | -447,055 | 0.53% | 1,742,730 |
| 2008-12-03 | 2008-12-01 | 1.833 | 1,599,273 | -15,272 | 0.74% | 2,932,000 |
| 2008-11-28 | 2008-11-26 | 0.779 | 1,614,545 | -28,790 | 0.74% | 1,258,000 |
| 2008-11-27 | 2008-11-25 | 0.917 | 1,643,335 | -28,800 | 0.75% | 1,506,390 |
| 2008-11-26 | 2008-11-24 | 1.077 | 1,672,135 | -28,800 | 0.77% | 1,801,029 |
| 2008-11-25 | 2008-11-21 | 1.237 | 1,700,935 | -72,861 | 0.78% | 2,104,907 |
| 2008-11-24 | 2008-11-20 | 1.398 | 1,773,796 | -117,819 | 0.81% | 2,479,619 |
| 2008-11-21 | 2008-11-19 | 1.512 | 1,891,615 | -6,545 | 0.87% | 2,861,068 |
| 2008-11-20 | 2008-11-18 | 1.558 | 1,898,160 | -6,982 | 0.87% | 2,957,966 |
| 2008-11-19 | 2008-11-17 | 1.558 | 1,905,142 | -67,636 | 0.87% | 2,968,846 |
| 2008-11-18 | 2008-11-14 | 1.742 | 1,972,778 | -13,091 | 0.90% | 3,435,922 |
| 2008-11-17 | 2008-11-13 | 1.581 | 1,985,869 | -17,455 | 0.91% | 3,140,155 |
| 2008-11-14 | 2008-11-12 | 1.604 | 2,003,324 | -13,527 | 0.92% | 3,213,666 |
| 2008-11-13 | 2008-11-11 | 1.650 | 2,016,851 | -13,964 | 0.92% | 3,327,804 |
| 2008-11-11 | 2008-11-07 | 1.787 | 2,030,815 | -1,963 | 0.93% | 3,630,082 |
| 2008-11-10 | 2008-11-06 | 1.765 | 2,032,778 | -4,364 | 0.93% | 3,587,006 |
| 2008-11-07 | 2008-11-05 | 1.833 | 2,037,142 | -43,418 | 0.93% | 3,734,760 |
| 2008-11-05 | 2008-11-03 | 2.017 | 2,080,560 | -6,982 | 0.95% | 4,195,796 |
| 2008-11-04 | 2008-10-31 | 1.856 | 2,087,542 | -22,036 | 0.96% | 3,875,000 |
| 2008-11-03 | 2008-10-30 | 1.879 | 2,109,578 | -20,073 | 0.97% | 3,964,249 |
| 2008-10-31 | 2008-10-29 | 1.833 | 2,129,651 | -59,782 | 0.98% | 3,904,360 |
| 2008-10-30 | 2008-10-28 | 1.833 | 2,189,433 | -55,200 | 1.00% | 4,013,960 |
| 2008-10-29 | 2008-10-27 | 1.902 | 2,244,633 | -37,091 | 1.03% | 4,269,479 |
| 2008-10-28 | 2008-10-24 | 1.948 | 2,281,724 | -130,909 | 1.05% | 4,444,608 |
| 2008-10-27 | 2008-10-23 | 1.902 | 2,412,633 | +28,582 | 1.11% | 4,589,029 |
| 2008-10-24 | 2008-10-22 | 1.948 | 2,384,051 | -87,273 | 1.09% | 4,643,933 |
| 2008-10-23 | 2008-10-21 | 1.948 | 2,471,324 | -51,927 | 1.13% | 4,813,933 |
| 2008-10-22 | 2008-10-20 | 1.833 | 2,523,251 | -65,454 | 1.16% | 4,625,960 |
| 2008-10-21 | 2008-10-17 | 1.787 | 2,588,705 | -189,819 | 1.19% | 4,627,310 |
| 2008-10-20 | 2008-10-16 | 1.765 | 2,778,524 | -52,363 | 1.27% | 4,902,937 |
| 2008-10-17 | 2008-10-15 | 1.994 | 2,830,887 | -37,309 | 1.30% | 5,644,081 |
| 2008-10-16 | 2008-10-14 | 2.040 | 2,868,196 | -84,655 | 1.31% | 5,849,925 |
| 2008-10-15 | 2008-10-13 | 2.062 | 2,952,851 | -65,454 | 1.35% | 6,090,255 |
| 2008-10-14 | 2008-10-10 | 1.810 | 3,018,305 | -108,437 | 1.38% | 5,464,390 |
| 2008-10-13 | 2008-10-09 | 2.750 | 3,126,742 | -103,854 | 1.43% | 8,598,540 |
| 2008-10-10 | 2008-10-08 | 2.796 | 3,230,596 | -5,237 | 1.48% | 9,032,208 |
| 2008-10-09 | 2008-10-06 | 3.392 | 3,235,833 | -17,236 | 1.48% | 10,974,867 |
| 2008-10-08 | 2008-10-03 | 3.712 | 3,253,069 | -1,527 | 1.49% | 12,077,019 |
| 2008-10-06 | 2008-10-02 | 4.217 | 3,254,596 | -2,400 | 1.49% | 13,723,546 |
| 2008-10-03 | 2008-09-30 | 3.575 | 3,256,996 | -219 | 1.49% | 11,643,761 |
| 2008-09-30 | 2008-09-26 | 3.575 | 3,257,215 | +21,819 | 1.49% | 11,644,544 |
| 2008-09-26 | 2008-09-24 | 3.667 | 3,235,396 | -1,964 | 1.48% | 11,863,119 |
| 2008-09-23 | 2008-09-19 | 4.583 | 3,237,360 | -2,182 | 1.48% | 14,837,900 |
| 2008-09-12 | 2008-09-10 | 4.583 | 3,239,542 | -25,309 | 1.48% | 14,847,901 |
| 2008-09-09 | 2008-09-05 | 4.812 | 3,264,851 | +4,582 | 1.50% | 15,712,095 |
| 2008-09-08 | 2008-09-04 | 4.812 | 3,260,269 | +148,364 | 1.49% | 15,690,045 |
| 2008-09-02 | 2008-08-29 | 5.454 | 3,111,905 | +175,200 | 1.43% | 16,972,849 |
| 2008-09-01 | 2008-08-28 | 5.362 | 2,936,705 | +13,963 | 1.35% | 15,748,081 |
| 2008-08-29 | 2008-08-27 | 5.637 | 2,922,742 | +6,982 | 1.34% | 16,476,958 |
| 2008-08-28 | 2008-08-26 | 5.775 | 2,915,760 | -2,400 | 1.34% | 16,838,514 |
| 2008-08-25 | 2008-08-20 | 6.219 | 2,918,160 | -115,826 | 1.34% | 18,148,710 |
| 2008-08-18 | 2008-08-14 | 6.663 | 3,033,986 | -31,966 | 1.35% | 20,216,849 |
| 2008-08-13 | 2008-08-11 | 6.886 | 3,065,952 | -9,229 | 1.36% | 21,110,848 |
| 2008-08-11 | 2008-08-07 | 6.752 | 3,075,181 | -15,082 | 1.37% | 20,764,568 |
| 2008-08-07 | 2008-08-04 | 7.285 | 3,090,263 | -2,251 | 1.37% | 22,513,755 |
| 2008-08-01 | 2008-07-30 | 7.552 | 3,092,514 | -2,251 | 1.37% | 23,354,428 |
| 2008-07-30 | 2008-07-28 | 7.374 | 3,094,765 | -451 | 1.37% | 22,821,511 |
| 2008-07-29 | 2008-07-25 | 7.552 | 3,095,216 | +5,853 | 1.37% | 23,374,833 |
| 2008-07-28 | 2008-07-24 | 7.774 | 3,089,363 | -25,437 | 1.37% | 24,016,827 |
| 2008-07-25 | 2008-07-23 | 7.463 | 3,114,800 | -29,039 | 1.38% | 23,245,992 |
| 2008-07-24 | 2008-07-22 | 7.818 | 3,143,839 | -15,120 | 1.40% | 24,579,984 |
| 2008-07-23 | 2008-07-21 | 8.218 | 3,158,959 | +30,389 | 1.40% | 25,961,176 |
| 2008-07-22 | 2008-07-18 | 7.907 | 3,128,570 | +13,507 | 1.39% | 24,738,566 |
| 2008-07-21 | 2008-07-17 | 7.952 | 3,115,063 | +27,013 | 1.38% | 24,770,142 |
| 2008-07-17 | 2008-07-15 | 7.330 | 3,088,050 | +45,021 | 1.37% | 22,634,813 |
| 2008-07-10 | 2008-07-08 | 7.152 | 3,043,029 | +9,005 | 1.35% | 21,764,095 |
| 2008-07-09 | 2008-07-07 | 7.152 | 3,034,024 | +90,043 | 1.35% | 21,699,690 |
| 2008-07-07 | 2008-07-03 | 7.641 | 2,943,981 | +18,009 | 1.31% | 22,494,279 |
| 2008-07-04 | 2008-07-02 | 7.863 | 2,925,972 | +92,969 | 1.30% | 23,006,580 |
| 2008-07-03 | 2008-06-30 | 7.996 | 2,833,003 | +2,476 | 1.26% | 22,653,128 |
| 2008-07-02 | 2008-06-27 | 8.041 | 2,830,527 | +17,559 | 1.26% | 22,759,070 |
| 2008-06-30 | 2008-06-26 | 8.129 | 2,812,968 | +53,576 | 1.25% | 22,867,807 |
| 2008-06-26 | 2008-06-24 | 7.996 | 2,759,392 | +47,497 | 1.23% | 22,064,523 |
| 2008-06-25 | 2008-06-23 | 8.218 | 2,711,895 | +15,758 | 1.20% | 22,287,083 |
| 2008-06-24 | 2008-06-20 | 8.485 | 2,696,137 | +100,849 | 1.20% | 22,876,204 |
| 2008-06-23 | 2008-06-19 | 8.662 | 2,595,288 | +181,212 | 1.15% | 22,481,682 |
| 2008-06-20 | 2008-06-18 | 8.885 | 2,414,076 | +53,801 | 1.07% | 21,448,137 |
| 2008-06-19 | 2008-06-17 | 8.885 | 2,360,275 | +43,670 | 1.05% | 20,970,136 |
| 2008-06-13 | 2008-06-11 | 8.440 | 2,316,605 | +225,109 | 1.03% | 19,553,037 |
| 2008-06-12 | 2008-06-10 | 8.529 | 2,091,496 | +452,242 | 0.93% | 17,838,852 |
| 2008-06-10 | 2008-06-05 | 9.196 | 1,639,254 | +110,303 | 0.73% | 15,073,886 |
| 2008-06-04 | 2008-06-02 | 9.684 | 1,528,951 | +23,456 | 0.68% | 14,806,714 |
| 2008-06-03 | 2008-05-30 | 9.773 | 1,505,495 | +148,421 | 0.67% | 14,713,318 |
| 2008-06-02 | 2008-05-29 | 9.373 | 1,357,074 | +565,256 | 0.60% | 12,720,220 |
| 2008-05-30 | 2008-05-28 | 9.151 | 791,818 | +319,113 | 0.35% | 7,246,048 |
| 2008-05-29 | 2008-05-27 | 9.329 | 472,705 | +149,922 | 0.21% | 4,409,792 |
| 2008-05-27 | 2008-05-23 | 9.151 | 322,783 | -1,801 | 0.14% | 2,953,837 |
| 2008-05-26 | 2008-05-22 | 7.863 | 324,584 | +20,260 | 0.14% | 2,552,167 |
| 2008-05-22 | 2008-05-20 | 8.440 | 304,324 | +178,263 | 0.14% | 2,568,612 |
| 2008-05-20 | 2008-05-16 | 8.885 | 126,061 | 0.06% | 1,120,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy