History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 164,100 | +0 | 0.01% | 79,588 |
| 2025-10-13 | 2025-10-09 | 0.485 | 164,100 | +0 | 0.01% | 79,588 |
| 2025-10-10 | 2025-10-08 | 0.480 | 164,100 | +0 | 0.01% | 78,768 |
| 2025-10-09 | 2025-10-06 | 0.475 | 164,100 | +0 | 0.01% | 77,948 |
| 2025-10-08 | 2025-10-03 | 0.495 | 164,100 | +0 | 0.01% | 81,230 |
| 2025-10-06 | 2025-10-02 | 0.500 | 164,100 | +0 | 0.01% | 82,050 |
| 2025-10-03 | 2025-09-30 | 0.470 | 164,100 | +0 | 0.01% | 77,127 |
| 2025-10-02 | 2025-09-29 | 0.495 | 164,100 | +0 | 0.01% | 81,230 |
| 2025-09-30 | 2025-09-26 | 0.600 | 164,100 | +0 | 0.01% | 98,460 |
| 2025-09-29 | 2025-09-25 | 0.415 | 164,100 | +0 | 0.01% | 68,102 |
| 2025-09-26 | 2025-09-24 | 0.420 | 164,100 | +0 | 0.01% | 68,922 |
| 2025-09-25 | 2025-09-23 | 0.415 | 164,100 | +0 | 0.01% | 68,102 |
| 2025-09-24 | 2025-09-22 | 0.410 | 164,100 | +0 | 0.01% | 67,281 |
| 2025-09-23 | 2025-09-19 | 0.300 | 164,100 | +0 | 0.01% | 49,230 |
| 2025-09-22 | 2025-09-18 | 0.295 | 164,100 | +0 | 0.01% | 48,410 |
| 2025-09-19 | 2025-09-17 | 0.295 | 164,100 | +0 | 0.01% | 48,410 |
| 2025-09-18 | 2025-09-16 | 0.290 | 164,100 | +0 | 0.01% | 47,589 |
| 2025-09-17 | 2025-09-15 | 0.300 | 164,100 | +0 | 0.01% | 49,230 |
| 2025-09-16 | 2025-09-12 | 0.300 | 164,100 | +0 | 0.01% | 49,230 |
| 2025-09-15 | 2025-09-11 | 0.300 | 164,100 | +0 | 0.01% | 49,230 |
| 2025-09-12 | 2025-09-10 | 0.295 | 164,100 | +0 | 0.01% | 48,410 |
| 2025-09-11 | 2025-09-09 | 0.310 | 164,100 | +0 | 0.01% | 50,871 |
| 2025-09-10 | 2025-09-08 | 0.310 | 164,100 | +0 | 0.01% | 50,871 |
| 2025-09-09 | 2025-09-05 | 0.310 | 164,100 | +0 | 0.01% | 50,871 |
| 2025-09-08 | 2025-09-04 | 0.310 | 164,100 | +0 | 0.01% | 50,871 |
| 2025-09-05 | 2025-09-03 | 0.310 | 164,100 | +0 | 0.01% | 50,871 |
| 2025-09-04 | 2025-09-02 | 0.310 | 164,100 | +0 | 0.01% | 50,871 |
| 2025-09-03 | 2025-09-01 | 0.310 | 164,100 | +0 | 0.01% | 50,871 |
| 2025-09-02 | 2025-08-29 | 0.315 | 164,100 | +0 | 0.01% | 51,692 |
| 2025-09-01 | 2025-08-28 | 0.315 | 164,100 | +0 | 0.01% | 51,692 |
| 2025-08-29 | 2025-08-27 | 0.315 | 164,100 | +0 | 0.01% | 51,692 |
| 2025-08-28 | 2025-08-26 | 0.310 | 164,100 | +0 | 0.01% | 50,871 |
| 2025-08-27 | 2025-08-25 | 0.310 | 164,100 | +0 | 0.01% | 50,871 |
| 2025-08-26 | 2025-08-22 | 0.310 | 164,100 | +0 | 0.01% | 50,871 |
| 2025-08-25 | 2025-08-21 | 0.315 | 164,100 | +0 | 0.01% | 51,692 |
| 2025-08-22 | 2025-08-20 | 0.315 | 164,100 | +0 | 0.01% | 51,692 |
| 2025-08-21 | 2025-08-19 | 0.320 | 164,100 | +0 | 0.01% | 52,512 |
| 2025-08-20 | 2025-08-18 | 0.320 | 164,100 | +0 | 0.01% | 52,512 |
| 2025-08-19 | 2025-08-15 | 0.350 | 164,100 | +0 | 0.01% | 57,435 |
| 2025-08-18 | 2025-08-14 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-08-15 | 2025-08-13 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-08-14 | 2025-08-12 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-08-13 | 2025-08-11 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-08-12 | 2025-08-08 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-08-11 | 2025-08-07 | 0.315 | 164,100 | +0 | 0.01% | 51,692 |
| 2025-08-08 | 2025-08-06 | 0.320 | 164,100 | +0 | 0.01% | 52,512 |
| 2025-08-07 | 2025-08-05 | 0.320 | 164,100 | +0 | 0.01% | 52,512 |
| 2025-08-06 | 2025-08-04 | 0.325 | 164,100 | +0 | 0.01% | 53,332 |
| 2025-08-05 | 2025-08-01 | 0.325 | 164,100 | +0 | 0.01% | 53,332 |
| 2025-08-04 | 2025-07-31 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-08-01 | 2025-07-30 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-07-31 | 2025-07-29 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-07-30 | 2025-07-28 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-07-29 | 2025-07-25 | 0.355 | 164,100 | +0 | 0.01% | 58,256 |
| 2025-07-28 | 2025-07-24 | 0.355 | 164,100 | +0 | 0.01% | 58,256 |
| 2025-07-25 | 2025-07-23 | 0.355 | 164,100 | +0 | 0.01% | 58,256 |
| 2025-07-24 | 2025-07-22 | 0.355 | 164,100 | +0 | 0.01% | 58,256 |
| 2025-07-23 | 2025-07-21 | 0.355 | 164,100 | +0 | 0.01% | 58,256 |
| 2025-07-22 | 2025-07-18 | 0.355 | 164,100 | +0 | 0.01% | 58,256 |
| 2025-07-21 | 2025-07-17 | 0.345 | 164,100 | +0 | 0.01% | 56,614 |
| 2025-07-18 | 2025-07-16 | 0.345 | 164,100 | +0 | 0.01% | 56,614 |
| 2025-07-17 | 2025-07-15 | 0.345 | 164,100 | +0 | 0.01% | 56,614 |
| 2025-07-16 | 2025-07-14 | 0.345 | 164,100 | +0 | 0.01% | 56,614 |
| 2025-07-15 | 2025-07-11 | 0.345 | 164,100 | +0 | 0.01% | 56,614 |
| 2025-07-14 | 2025-07-10 | 0.320 | 164,100 | +0 | 0.01% | 52,512 |
| 2025-07-11 | 2025-07-09 | 0.300 | 164,100 | +0 | 0.01% | 49,230 |
| 2025-07-10 | 2025-07-08 | 0.300 | 164,100 | +0 | 0.01% | 49,230 |
| 2025-07-09 | 2025-07-07 | 0.310 | 164,100 | +0 | 0.01% | 50,871 |
| 2025-07-08 | 2025-07-04 | 0.305 | 164,100 | +0 | 0.01% | 50,050 |
| 2025-07-07 | 2025-07-03 | 0.310 | 164,100 | +0 | 0.01% | 50,871 |
| 2025-07-04 | 2025-07-02 | 0.310 | 164,100 | +0 | 0.01% | 50,871 |
| 2025-07-03 | 2025-06-30 | 0.310 | 164,100 | +0 | 0.01% | 50,871 |
| 2025-07-02 | 2025-06-27 | 0.315 | 164,100 | +0 | 0.01% | 51,692 |
| 2025-06-30 | 2025-06-26 | 0.320 | 164,100 | +0 | 0.01% | 52,512 |
| 2025-06-27 | 2025-06-25 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-06-26 | 2025-06-24 | 0.330 | 164,100 | +0 | 0.01% | 54,153 |
| 2025-06-25 | 2025-06-23 | 0.340 | 164,100 | +0 | 0.01% | 55,794 |
| 2025-06-24 | 2025-06-20 | 0.355 | 164,100 | +0 | 0.01% | 58,256 |
| 2025-06-23 | 2025-06-19 | 0.340 | 164,100 | +0 | 0.01% | 55,794 |
| 2025-06-20 | 2025-06-18 | 0.330 | 164,100 | +0 | 0.01% | 54,153 |
| 2025-06-19 | 2025-06-17 | 0.325 | 164,100 | +0 | 0.01% | 53,332 |
| 2025-06-18 | 2025-06-16 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-06-17 | 2025-06-13 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-06-16 | 2025-06-12 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-06-13 | 2025-06-11 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-06-12 | 2025-06-10 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-06-11 | 2025-06-09 | 0.350 | 164,100 | +0 | 0.01% | 57,435 |
| 2025-06-10 | 2025-06-06 | 0.345 | 164,100 | +0 | 0.01% | 56,614 |
| 2025-06-09 | 2025-06-05 | 0.365 | 164,100 | +0 | 0.01% | 59,896 |
| 2025-06-06 | 2025-06-04 | 0.350 | 164,100 | +0 | 0.01% | 57,435 |
| 2025-06-05 | 2025-06-03 | 0.350 | 164,100 | +0 | 0.01% | 57,435 |
| 2025-06-04 | 2025-06-02 | 0.340 | 164,100 | +0 | 0.01% | 55,794 |
| 2025-06-03 | 2025-05-30 | 0.365 | 164,100 | +0 | 0.01% | 59,896 |
| 2025-06-02 | 2025-05-29 | 0.370 | 164,100 | +0 | 0.01% | 60,717 |
| 2025-05-30 | 2025-05-28 | 0.375 | 164,100 | +0 | 0.01% | 61,538 |
| 2025-05-29 | 2025-05-27 | 0.370 | 164,100 | +0 | 0.01% | 60,717 |
| 2025-05-28 | 2025-05-26 | 0.365 | 164,100 | +0 | 0.01% | 59,896 |
| 2025-05-27 | 2025-05-23 | 0.355 | 164,100 | +0 | 0.01% | 58,256 |
| 2025-05-26 | 2025-05-22 | 0.360 | 164,100 | +0 | 0.01% | 59,076 |
| 2025-05-23 | 2025-05-21 | 0.345 | 164,100 | +0 | 0.01% | 56,614 |
| 2025-05-22 | 2025-05-20 | 0.345 | 164,100 | +0 | 0.01% | 56,614 |
| 2025-05-21 | 2025-05-19 | 0.350 | 164,100 | +0 | 0.01% | 57,435 |
| 2025-05-20 | 2025-05-16 | 0.360 | 164,100 | +0 | 0.01% | 59,076 |
| 2025-05-19 | 2025-05-15 | 0.370 | 164,100 | +0 | 0.01% | 60,717 |
| 2025-05-16 | 2025-05-14 | 0.370 | 164,100 | +0 | 0.01% | 60,717 |
| 2025-05-15 | 2025-05-13 | 0.380 | 164,100 | +0 | 0.01% | 62,358 |
| 2025-05-14 | 2025-05-12 | 0.375 | 164,100 | +0 | 0.01% | 61,538 |
| 2025-05-13 | 2025-05-09 | 0.375 | 164,100 | +0 | 0.01% | 61,538 |
| 2025-05-12 | 2025-05-08 | 0.375 | 164,100 | +0 | 0.01% | 61,538 |
| 2025-05-09 | 2025-05-07 | 0.395 | 164,100 | +0 | 0.01% | 64,820 |
| 2025-05-08 | 2025-05-06 | 0.395 | 164,100 | +0 | 0.01% | 64,820 |
| 2025-05-07 | 2025-05-02 | 0.395 | 164,100 | +0 | 0.01% | 64,820 |
| 2025-05-06 | 2025-04-30 | 0.395 | 164,100 | +0 | 0.01% | 64,820 |
| 2025-05-02 | 2025-04-29 | 0.400 | 164,100 | +0 | 0.01% | 65,640 |
| 2025-04-30 | 2025-04-28 | 0.400 | 164,100 | +0 | 0.01% | 65,640 |
| 2025-04-29 | 2025-04-25 | 0.385 | 164,100 | +0 | 0.01% | 63,178 |
| 2025-04-28 | 2025-04-24 | 0.400 | 164,100 | +0 | 0.01% | 65,640 |
| 2025-04-25 | 2025-04-23 | 0.395 | 164,100 | +0 | 0.01% | 64,820 |
| 2025-04-24 | 2025-04-22 | 0.395 | 164,100 | +0 | 0.01% | 64,820 |
| 2025-04-23 | 2025-04-17 | 0.380 | 164,100 | +0 | 0.01% | 62,358 |
| 2025-04-22 | 2025-04-16 | 0.375 | 164,100 | +0 | 0.01% | 61,538 |
| 2025-04-17 | 2025-04-15 | 0.380 | 164,100 | +0 | 0.01% | 62,358 |
| 2025-04-16 | 2025-04-14 | 0.330 | 164,100 | +0 | 0.01% | 54,153 |
| 2025-04-15 | 2025-04-11 | 0.345 | 164,100 | +0 | 0.01% | 56,614 |
| 2025-04-14 | 2025-04-10 | 0.305 | 164,100 | +0 | 0.01% | 50,050 |
| 2025-04-11 | 2025-04-09 | 0.305 | 164,100 | +0 | 0.01% | 50,050 |
| 2025-04-10 | 2025-04-08 | 0.410 | 164,100 | +0 | 0.01% | 67,281 |
| 2025-04-09 | 2025-04-07 | 0.270 | 164,100 | +0 | 0.01% | 44,307 |
| 2025-04-08 | 2025-04-03 | 0.305 | 164,100 | +0 | 0.01% | 50,050 |
| 2025-04-07 | 2025-04-02 | 0.300 | 164,100 | +0 | 0.01% | 49,230 |
| 2025-04-03 | 2025-04-01 | 0.300 | 164,100 | +0 | 0.01% | 49,230 |
| 2025-04-02 | 2025-03-31 | 0.295 | 164,100 | +0 | 0.01% | 48,410 |
| 2025-04-01 | 2025-03-28 | 0.295 | 164,100 | +0 | 0.01% | 48,410 |
| 2025-03-31 | 2025-03-27 | 0.295 | 164,100 | +0 | 0.01% | 48,410 |
| 2025-03-28 | 2025-03-26 | 0.315 | 164,100 | +0 | 0.01% | 51,692 |
| 2025-03-27 | 2025-03-25 | 0.290 | 164,100 | +0 | 0.01% | 47,589 |
| 2025-03-26 | 2025-03-24 | 0.320 | 164,100 | +0 | 0.01% | 52,512 |
| 2025-03-25 | 2025-03-21 | 0.320 | 164,100 | +0 | 0.01% | 52,512 |
| 2025-03-24 | 2025-03-20 | 0.325 | 164,100 | +0 | 0.01% | 53,332 |
| 2025-03-21 | 2025-03-19 | 0.320 | 164,100 | +0 | 0.01% | 52,512 |
| 2025-03-20 | 2025-03-18 | 0.310 | 164,100 | +0 | 0.01% | 50,871 |
| 2025-03-19 | 2025-03-17 | 0.310 | 164,100 | +0 | 0.01% | 50,871 |
| 2025-03-18 | 2025-03-14 | 0.325 | 164,100 | +0 | 0.01% | 53,332 |
| 2025-03-17 | 2025-03-13 | 0.315 | 164,100 | +0 | 0.01% | 51,692 |
| 2025-03-14 | 2025-03-12 | 0.315 | 164,100 | +0 | 0.01% | 51,692 |
| 2025-03-13 | 2025-03-11 | 0.320 | 164,100 | +0 | 0.01% | 52,512 |
| 2025-03-12 | 2025-03-10 | 0.325 | 164,100 | +0 | 0.01% | 53,332 |
| 2025-03-11 | 2025-03-07 | 0.325 | 164,100 | +0 | 0.01% | 53,332 |
| 2025-03-10 | 2025-03-06 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-03-07 | 2025-03-05 | 0.345 | 164,100 | +0 | 0.01% | 56,614 |
| 2025-03-06 | 2025-03-04 | 0.345 | 164,100 | +0 | 0.01% | 56,614 |
| 2025-03-05 | 2025-03-03 | 0.345 | 164,100 | +0 | 0.01% | 56,614 |
| 2025-03-04 | 2025-02-28 | 0.335 | 164,100 | +0 | 0.01% | 54,974 |
| 2025-03-03 | 2025-02-27 | 0.350 | 164,100 | +0 | 0.01% | 57,435 |
| 2025-02-28 | 2025-02-26 | 0.350 | 164,100 | +0 | 0.01% | 57,435 |
| 2025-02-27 | 2025-02-25 | 0.355 | 164,100 | +0 | 0.01% | 58,256 |
| 2025-02-26 | 2025-02-24 | 0.355 | 164,100 | +0 | 0.01% | 58,256 |
| 2025-02-25 | 2025-02-21 | 0.350 | 164,100 | +0 | 0.01% | 57,435 |
| 2025-02-24 | 2025-02-20 | 0.350 | 164,100 | +0 | 0.01% | 57,435 |
| 2025-02-21 | 2025-02-19 | 0.355 | 164,100 | +6,000 | 0.01% | 58,256 |
| 2024-05-13 | 2024-05-09 | 0.500 | 158,100 | -100,000 | 0.01% | 79,050 |
| 2024-05-10 | 2024-05-08 | 0.500 | 258,100 | -20,000 | 0.02% | 129,050 |
| 2024-05-08 | 2024-05-06 | 0.490 | 278,100 | -40,000 | 0.03% | 136,269 |
| 2024-05-02 | 2024-04-29 | 0.510 | 318,100 | -20,000 | 0.03% | 162,231 |
| 2024-04-30 | 2024-04-26 | 0.510 | 338,100 | -20,000 | 0.03% | 172,431 |
| 2024-04-29 | 2024-04-25 | 0.500 | 358,100 | -120,000 | 0.03% | 179,050 |
| 2024-04-26 | 2024-04-24 | 0.500 | 478,100 | -80,000 | 0.04% | 239,050 |
| 2024-04-23 | 2024-04-19 | 0.520 | 558,100 | -20,000 | 0.05% | 290,212 |
| 2024-04-19 | 2024-04-17 | 0.520 | 578,100 | -280,000 | 0.05% | 300,612 |
| 2024-04-18 | 2024-04-16 | 0.540 | 858,100 | -120,000 | 0.08% | 463,374 |
| 2024-04-17 | 2024-04-15 | 0.550 | 978,100 | -220,000 | 0.09% | 537,955 |
| 2024-04-16 | 2024-04-12 | 0.560 | 1,198,100 | -20,000 | 0.11% | 670,936 |
| 2024-04-15 | 2024-04-11 | 0.560 | 1,218,100 | -220,000 | 0.11% | 682,136 |
| 2024-02-07 | 2024-02-05 | 0.610 | 1,438,100 | -100,000 | 0.13% | 877,241 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,538,100 | -200,000 | 0.14% | 984,384 |
| 2023-12-20 | 2023-12-18 | 0.690 | 1,738,100 | -260,000 | 0.16% | 1,199,289 |
| 2023-12-19 | 2023-12-15 | 0.690 | 1,998,100 | -60,000 | 0.18% | 1,378,689 |
| 2023-12-08 | 2023-12-06 | 0.670 | 2,058,100 | -520,000 | 0.19% | 1,378,927 |
| 2023-12-07 | 2023-12-05 | 0.640 | 2,578,100 | -200,000 | 0.23% | 1,649,984 |
| 2023-11-29 | 2023-11-27 | 0.660 | 2,778,100 | -200,000 | 0.25% | 1,833,546 |
| 2023-11-23 | 2023-11-21 | 0.880 | 2,978,100 | -100,000 | 0.27% | 2,620,728 |
| 2023-11-07 | 2023-11-03 | 0.400 | 3,078,100 | -16,000 | 0.28% | 1,231,240 |
| 2023-08-02 | 2023-07-31 | 0.197 | 3,094,100 | -9,152 | 0.28% | 609,538 |
| 2023-05-29 | 2023-05-24 | 0.154 | 3,103,252 | -20,000 | 0.28% | 477,901 |
| 2023-05-08 | 2023-05-04 | 0.160 | 3,123,252 | -60,000 | 0.28% | 499,720 |
| 2023-05-05 | 2023-05-03 | 0.149 | 3,183,252 | -40,000 | 0.29% | 474,305 |
| 2023-05-04 | 2023-05-02 | 0.175 | 3,223,252 | +120,000 | 0.29% | 564,069 |
| 2022-06-20 | 2022-06-16 | 0.053 | 3,103,252 | -100,000 | 0.28% | 164,472 |
| 2022-03-17 | 2022-03-15 | 0.073 | 3,203,252 | +100,000 | 0.29% | 233,837 |
| 2020-11-13 | 2020-11-11 | 0.246 | 3,103,252 | +5,000 | 0.28% | 763,400 |
| 2020-09-09 | 2020-09-07 | 0.210 | 3,098,252 | +16,000 | 0.28% | 650,633 |
| 2020-08-11 | 2020-08-07 | 0.250 | 3,082,252 | -100,000 | 0.28% | 770,563 |
| 2020-08-05 | 2020-08-03 | 0.255 | 3,182,252 | +100,000 | 0.29% | 811,474 |
| 2020-08-04 | 2020-07-31 | 0.235 | 3,082,252 | -80,000 | 0.28% | 724,329 |
| 2020-07-13 | 2020-07-09 | 0.210 | 3,162,252 | -132,000 | 0.29% | 664,073 |
| 2020-07-10 | 2020-07-08 | 0.205 | 3,294,252 | +200,000 | 0.30% | 675,322 |
| 2020-07-09 | 2020-07-07 | 0.220 | 3,094,252 | +12,000 | 0.28% | 680,735 |
| 2020-04-21 | 2020-04-17 | 0.165 | 3,082,252 | -60,000 | 0.28% | 508,572 |
| 2020-02-11 | 2020-02-07 | 0.215 | 3,142,252 | +60,000 | 0.28% | 675,584 |
| 2020-01-10 | 2020-01-08 | 0.155 | 3,082,252 | -100 | 0.28% | 477,749 |
| 2019-07-18 | 2019-07-16 | 0.355 | 3,082,352 | -24,000 | 0.28% | 1,094,235 |
| 2017-12-20 | 2017-12-18 | 0.500 | 3,106,352 | -32,000 | 0.28% | 1,553,176 |
| 2017-07-04 | 2017-06-30 | 0.500 | 3,138,352 | +32,000 | 0.28% | 1,569,176 |
| 2017-07-03 | 2017-06-29 | 0.500 | 3,106,352 | -296,000 | 0.28% | 1,553,176 |
| 2017-06-29 | 2017-06-27 | 0.505 | 3,402,352 | +120,000 | 0.31% | 1,718,188 |
| 2017-06-28 | 2017-06-26 | 0.545 | 3,282,352 | -76,000 | 0.30% | 1,788,882 |
| 2017-06-27 | 2017-06-23 | 0.540 | 3,358,352 | +132,000 | 0.30% | 1,813,510 |
| 2017-06-26 | 2017-06-22 | 0.505 | 3,226,352 | +100,000 | 0.29% | 1,629,308 |
| 2017-06-23 | 2017-06-21 | 0.625 | 3,126,352 | +4,000 | 0.28% | 1,953,970 |
| 2017-06-22 | 2017-06-20 | 0.625 | 3,122,352 | +16,000 | 0.28% | 1,951,470 |
| 2017-06-21 | 2017-06-19 | 0.650 | 3,106,352 | -228,000 | 0.28% | 2,019,129 |
| 2017-06-20 | 2017-06-16 | 0.650 | 3,334,352 | -192,000 | 0.30% | 2,167,329 |
| 2017-06-19 | 2017-06-15 | 0.650 | 3,526,352 | +8,000 | 0.32% | 2,292,129 |
| 2017-06-13 | 2017-06-09 | 0.670 | 3,518,352 | +8,000 | 0.32% | 2,357,296 |
| 2017-06-12 | 2017-06-08 | 0.645 | 3,510,352 | +16,000 | 0.32% | 2,264,177 |
| 2017-06-09 | 2017-06-07 | 0.665 | 3,494,352 | +20,000 | 0.32% | 2,323,744 |
| 2017-06-08 | 2017-06-06 | 0.670 | 3,474,352 | +52,000 | 0.31% | 2,327,816 |
| 2017-06-07 | 2017-06-05 | 0.680 | 3,422,352 | +12,000 | 0.31% | 2,327,199 |
| 2017-06-06 | 2017-06-02 | 0.690 | 3,410,352 | +276,000 | 0.31% | 2,353,143 |
| 2017-06-05 | 2017-06-01 | 0.715 | 3,134,352 | +132,000 | 0.28% | 2,241,062 |
| 2017-06-02 | 2017-05-31 | 0.720 | 3,002,352 | +168,000 | 0.27% | 2,161,693 |
| 2017-06-01 | 2017-05-29 | 0.715 | 2,834,352 | +68,000 | 0.26% | 2,026,562 |
| 2017-05-31 | 2017-05-26 | 0.705 | 2,766,352 | +8,000 | 0.25% | 1,950,278 |
| 2017-05-29 | 2017-05-25 | 0.670 | 2,758,352 | +24,000 | 0.25% | 1,848,096 |
| 2017-05-26 | 2017-05-24 | 0.660 | 2,734,352 | -36,000 | 0.25% | 1,804,672 |
| 2017-05-25 | 2017-05-23 | 0.650 | 2,770,352 | -80,000 | 0.25% | 1,800,729 |
| 2017-05-24 | 2017-05-22 | 0.660 | 2,850,352 | -20,000 | 0.26% | 1,881,232 |
| 2017-05-23 | 2017-05-19 | 0.650 | 2,870,352 | +12,000 | 0.26% | 1,865,729 |
| 2017-05-16 | 2017-05-12 | 0.655 | 2,858,352 | +156,000 | 0.26% | 1,872,221 |
| 2017-05-15 | 2017-05-11 | 0.650 | 2,702,352 | +176,000 | 0.24% | 1,756,529 |
| 2017-05-12 | 2017-05-10 | 0.650 | 2,526,352 | +400,000 | 0.23% | 1,642,129 |
| 2017-05-11 | 2017-05-09 | 0.655 | 2,126,352 | +196,000 | 0.19% | 1,392,761 |
| 2017-05-10 | 2017-05-08 | 0.660 | 1,930,352 | +356,000 | 0.17% | 1,274,032 |
| 2017-05-04 | 2017-04-28 | 0.650 | 1,574,352 | +160,000 | 0.14% | 1,023,329 |
| 2017-04-13 | 2017-04-11 | 0.575 | 1,414,352 | +100,000 | 0.13% | 813,252 |
| 2017-04-12 | 2017-04-10 | 0.580 | 1,314,352 | +132,000 | 0.12% | 762,324 |
| 2017-04-11 | 2017-04-07 | 0.570 | 1,182,352 | +100,000 | 0.11% | 673,941 |
| 2017-04-10 | 2017-04-06 | 0.570 | 1,082,352 | +100,000 | 0.10% | 616,941 |
| 2017-04-07 | 2017-04-05 | 0.570 | 982,352 | +44,000 | 0.09% | 559,941 |
| 2017-04-05 | 2017-03-31 | 0.565 | 938,352 | +4,000 | 0.08% | 530,169 |
| 2017-04-03 | 2017-03-30 | 0.570 | 934,352 | +4,000 | 0.08% | 532,581 |
| 2017-03-29 | 2017-03-27 | 0.570 | 930,352 | +160,000 | 0.08% | 530,301 |
| 2017-03-21 | 2017-03-17 | 0.550 | 770,352 | +100,000 | 0.07% | 423,694 |
| 2017-03-20 | 2017-03-16 | 0.555 | 670,352 | +100,000 | 0.06% | 372,045 |
| 2017-03-16 | 2017-03-14 | 0.570 | 570,352 | +100,000 | 0.05% | 325,101 |
| 2017-03-15 | 2017-03-13 | 0.575 | 470,352 | +160,000 | 0.04% | 270,452 |
| 2017-03-13 | 2017-03-09 | 0.590 | 310,352 | +4,000 | 0.03% | 183,108 |
| 2017-03-09 | 2017-03-07 | 0.585 | 306,352 | +120,000 | 0.03% | 179,216 |
| 2016-11-28 | 2016-11-24 | 0.590 | 186,352 | -100,000 | 0.02% | 109,948 |
| 2016-11-09 | 2016-11-07 | 0.595 | 286,352 | -44,000 | 0.03% | 170,379 |
| 2016-11-03 | 2016-11-01 | 0.610 | 330,352 | +24,000 | 0.03% | 201,515 |
| 2016-10-06 | 2016-10-04 | 0.630 | 306,352 | -180,000 | 0.06% | 193,002 |
| 2016-10-05 | 2016-10-03 | 0.590 | 486,352 | -40,000 | 0.09% | 286,948 |
| 2016-09-21 | 2016-09-19 | 0.590 | 526,352 | +40,000 | 0.10% | 310,548 |
| 2016-09-14 | 2016-09-12 | 0.595 | 486,352 | +200,000 | 0.09% | 289,379 |
| 2016-09-09 | 2016-09-07 | 0.655 | 286,352 | -116,000 | 0.06% | 187,561 |
| 2016-09-06 | 2016-09-02 | 0.690 | 402,352 | +12,000 | 0.08% | 277,623 |
| 2016-09-02 | 2016-08-31 | 0.715 | 390,352 | +84,000 | 0.08% | 279,102 |
| 2016-09-01 | 2016-08-30 | 0.725 | 306,352 | -372,000 | 0.06% | 222,105 |
| 2016-08-31 | 2016-08-29 | 0.745 | 678,352 | -104,000 | 0.13% | 505,372 |
| 2016-08-29 | 2016-08-25 | 0.740 | 782,352 | +384,000 | 0.15% | 578,940 |
| 2016-08-26 | 2016-08-24 | 0.740 | 398,352 | +112,000 | 0.08% | 294,780 |
| 2016-08-24 | 2016-08-22 | 0.760 | 286,352 | -24,000 | 0.06% | 217,628 |
| 2016-08-23 | 2016-08-19 | 0.775 | 310,352 | +12,000 | 0.06% | 240,523 |
| 2016-08-22 | 2016-08-18 | 0.740 | 298,352 | -864,000 | 0.06% | 220,780 |
| 2016-08-09 | 2016-08-05 | 0.695 | 1,162,352 | +420,000 | 0.23% | 807,835 |
| 2016-08-05 | 2016-08-03 | 0.670 | 742,352 | +20,000 | 0.14% | 497,376 |
| 2016-08-03 | 2016-07-29 | 0.680 | 722,352 | +48,000 | 0.14% | 491,199 |
| 2016-08-01 | 2016-07-28 | 0.705 | 674,352 | +44,000 | 0.13% | 475,418 |
| 2016-07-29 | 2016-07-27 | 0.725 | 630,352 | +20,000 | 0.12% | 457,005 |
| 2016-07-22 | 2016-07-20 | 0.675 | 610,352 | +200,000 | 0.12% | 411,988 |
| 2016-06-28 | 2016-06-24 | 0.665 | 410,352 | +40,000 | 0.08% | 272,884 |
| 2016-06-27 | 2016-06-23 | 0.685 | 370,352 | +20,000 | 0.07% | 253,691 |
| 2016-06-17 | 2016-06-15 | 0.675 | 350,352 | -160,000 | 0.07% | 236,488 |
| 2016-06-15 | 2016-06-13 | 0.675 | 510,352 | +120,000 | 0.10% | 344,488 |
| 2016-06-10 | 2016-06-07 | 0.705 | 390,352 | +20,000 | 0.08% | 275,198 |
| 2016-06-08 | 2016-06-06 | 0.720 | 370,352 | +20,000 | 0.07% | 266,653 |
| 2016-05-31 | 2016-05-27 | 0.715 | 350,352 | +36,000 | 0.07% | 250,502 |
| 2016-05-17 | 2016-05-13 | 0.720 | 314,352 | -28,000 | 0.06% | 226,333 |
| 2016-05-10 | 2016-05-06 | 0.700 | 342,352 | +36,000 | 0.07% | 239,646 |
| 2016-05-04 | 2016-04-29 | 0.735 | 306,352 | -60,000 | 0.06% | 225,169 |
| 2016-04-29 | 2016-04-27 | 0.700 | 366,352 | +120,000 | 0.07% | 256,446 |
| 2016-04-27 | 2016-04-25 | 0.670 | 246,352 | -20,000 | 0.05% | 165,056 |
| 2016-04-18 | 2016-04-14 | 0.615 | 266,352 | +60,000 | 0.05% | 163,806 |
| 2016-04-05 | 2016-03-31 | 0.490 | 206,352 | +20,000 | 0.04% | 101,112 |
| 2016-03-14 | 2016-03-10 | 0.590 | 186,352 | -20,000 | 0.04% | 109,948 |
| 2016-03-08 | 2016-03-04 | 0.495 | 206,352 | +20,000 | 0.04% | 102,144 |
| 2015-11-25 | 2015-11-23 | 0.735 | 186,352 | -8,000 | 0.04% | 136,969 |
| 2015-08-31 | 2015-08-27 | 0.655 | 194,352 | -40,000 | 0.04% | 127,301 |
| 2015-08-11 | 2015-08-07 | 0.850 | 234,352 | -20,000 | 0.05% | 199,199 |
| 2015-08-03 | 2015-07-30 | 0.860 | 254,352 | +20,000 | 0.05% | 218,743 |
| 2015-07-27 | 2015-07-23 | 0.980 | 234,352 | +40,000 | 0.05% | 229,665 |
| 2015-07-20 | 2015-07-16 | 0.855 | 194,352 | -12,000 | 0.04% | 166,171 |
| 2015-07-09 | 2015-07-07 | 0.585 | 206,352 | -20,000 | 0.04% | 120,716 |
| 2015-07-08 | 2015-07-06 | 0.710 | 226,352 | +12,000 | 0.05% | 160,710 |
| 2015-07-02 | 2015-06-29 | 1.005 | 214,352 | +20,000 | 0.04% | 215,424 |
| 2015-05-29 | 2015-05-27 | 1.175 | 194,352 | -40,000 | 0.04% | 228,364 |
| 2015-05-28 | 2015-05-26 | 1.145 | 234,352 | -20,000 | 0.05% | 268,333 |
| 2015-05-26 | 2015-05-21 | 1.130 | 254,352 | -8,000 | 0.05% | 287,418 |
| 2015-05-22 | 2015-05-20 | 1.080 | 262,352 | -8,000 | 0.05% | 283,340 |
| 2015-05-18 | 2015-05-14 | 1.060 | 270,352 | -84,000 | 0.05% | 286,573 |
| 2015-05-07 | 2015-05-05 | 0.965 | 354,352 | -60,000 | 0.07% | 341,950 |
| 2015-05-05 | 2015-04-30 | 1.015 | 414,352 | -4,000 | 0.08% | 420,567 |
| 2015-05-04 | 2015-04-29 | 1.115 | 418,352 | -16,000 | 0.08% | 466,462 |
| 2015-04-30 | 2015-04-28 | 0.990 | 434,352 | -13,000 | 0.09% | 430,008 |
| 2015-04-29 | 2015-04-27 | 0.970 | 447,352 | +12,000 | 0.09% | 433,931 |
| 2015-04-28 | 2015-04-24 | 0.910 | 435,352 | +40,000 | 0.09% | 396,170 |
| 2015-04-27 | 2015-04-23 | 0.895 | 395,352 | +12,000 | 0.08% | 353,840 |
| 2015-04-23 | 2015-04-21 | 0.895 | 383,352 | +32,000 | 0.08% | 343,100 |
| 2015-04-21 | 2015-04-17 | 0.890 | 351,352 | -20,000 | 0.07% | 312,703 |
| 2015-04-17 | 2015-04-15 | 0.925 | 371,352 | +76,000 | 0.08% | 343,501 |
| 2015-04-16 | 2015-04-14 | 0.860 | 295,352 | +24,000 | 0.06% | 254,003 |
| 2015-04-15 | 2015-04-13 | 0.750 | 271,352 | -80,000 | 0.05% | 203,514 |
| 2015-04-01 | 2015-03-30 | 0.645 | 351,352 | -44,000 | 0.07% | 226,622 |
| 2015-03-31 | 2015-03-27 | 0.645 | 395,352 | +20,000 | 0.08% | 255,002 |
| 2015-03-27 | 2015-03-25 | 0.670 | 375,352 | +44,000 | 0.08% | 251,486 |
| 2015-03-03 | 2015-02-27 | 0.695 | 331,352 | -56,000 | 0.07% | 230,290 |
| 2015-02-26 | 2015-02-24 | 0.705 | 387,352 | +8,000 | 0.08% | 273,083 |
| 2015-02-24 | 2015-02-18 | 0.705 | 379,352 | +84,000 | 0.08% | 267,443 |
| 2015-02-23 | 2015-02-16 | 0.715 | 295,352 | -52,000 | 0.06% | 211,177 |
| 2015-02-16 | 2015-02-12 | 0.620 | 347,352 | +52,000 | 0.07% | 215,358 |
| 2015-02-09 | 2015-02-05 | 0.610 | 295,352 | +80,000 | 0.06% | 180,165 |
| 2015-02-02 | 2015-01-29 | 0.715 | 215,352 | +40,000 | 0.04% | 153,977 |
| 2015-01-05 | 2014-12-31 | 0.645 | 175,352 | +16,000 | 0.04% | 113,102 |
| 2014-12-19 | 2014-12-17 | 0.875 | 159,352 | +15,152 | 0.03% | 139,433 |
| 2014-12-17 | 2014-12-15 | 0.850 | 144,200 | +100 | 0.12% | 122,570 |
| 2014-11-27 | 2014-11-25 | 1.140 | 144,100 | -144,100 | 0.12% | 164,274 |
| 2014-11-19 | 2014-11-17 | 0.816 | 288,200 | -26,200 | 0.23% | 235,123 |
| 2014-11-14 | 2014-11-12 | 0.907 | 314,400 | -218 | 0.12% | 285,318 |
| 2014-10-28 | 2014-10-24 | 0.839 | 314,618 | +218 | 0.12% | 263,886 |
| 2014-10-17 | 2014-10-15 | 0.940 | 314,400 | +8,727 | 0.12% | 295,405 |
| 2014-10-08 | 2014-10-06 | 0.724 | 305,673 | -218,182 | 0.11% | 221,358 |
| 2014-10-03 | 2014-09-29 | 0.697 | 523,855 | -8,727 | 0.19% | 364,952 |
| 2014-09-15 | 2014-09-11 | 1.100 | 532,582 | +218,182 | 0.20% | 585,840 |
| 2014-08-07 | 2014-08-05 | 1.008 | 314,400 | -21,818 | 0.12% | 317,020 |
| 2014-07-15 | 2014-07-11 | 1.022 | 336,218 | -4,364 | 0.12% | 343,643 |
| 2014-06-12 | 2014-06-10 | 0.962 | 340,582 | +4,364 | 0.13% | 327,810 |
| 2014-03-25 | 2014-03-21 | 1.237 | 336,218 | -311,564 | 0.12% | 416,070 |
| 2014-03-19 | 2014-03-17 | 1.283 | 647,782 | -4,363 | 0.24% | 831,320 |
| 2014-03-14 | 2014-03-12 | 1.352 | 652,145 | +21,818 | 0.24% | 881,754 |
| 2014-03-11 | 2014-03-07 | 1.398 | 630,327 | +4,363 | 0.23% | 881,145 |
| 2014-03-05 | 2014-03-03 | 1.352 | 625,964 | +8,728 | 0.23% | 846,355 |
| 2014-03-04 | 2014-02-28 | 1.215 | 617,236 | -61,091 | 0.23% | 749,685 |
| 2014-02-27 | 2014-02-25 | 1.114 | 678,327 | +17,454 | 0.25% | 755,487 |
| 2014-01-02 | 2013-12-27 | 1.027 | 660,873 | -4,363 | 0.24% | 678,496 |
| 2013-12-03 | 2013-11-29 | 1.054 | 665,236 | -10,909 | 0.25% | 701,270 |
| 2013-10-28 | 2013-10-24 | 1.082 | 676,145 | -17,455 | 0.25% | 731,364 |
| 2013-10-21 | 2013-10-17 | 1.215 | 693,600 | +17,455 | 0.26% | 842,435 |
| 2013-05-06 | 2013-05-02 | 1.421 | 676,145 | -21,819 | 0.25% | 960,689 |
| 2013-02-07 | 2013-02-05 | 1.306 | 697,964 | +21,819 | 0.26% | 911,715 |
| 2012-12-14 | 2012-12-12 | 1.719 | 676,145 | -27,273 | 0.25% | 1,162,124 |
| 2012-12-13 | 2012-12-11 | 1.719 | 703,418 | -32,727 | 0.26% | 1,209,000 |
| 2012-12-11 | 2012-12-07 | 1.650 | 736,145 | +32,727 | 0.27% | 1,214,639 |
| 2012-12-10 | 2012-12-06 | 1.512 | 703,418 | +38,182 | 0.26% | 1,063,920 |
| 2012-12-07 | 2012-12-05 | 1.765 | 665,236 | +8,727 | 0.25% | 1,173,864 |
| 2012-12-06 | 2012-12-04 | 1.971 | 656,509 | +13,091 | 0.24% | 1,293,870 |
| 2012-12-05 | 2012-12-03 | 1.833 | 643,418 | +223,636 | 0.24% | 1,179,600 |
| 2012-12-03 | 2012-11-29 | 1.673 | 419,782 | +38,618 | 0.16% | 702,260 |
| 2012-11-29 | 2012-11-27 | 1.604 | 381,164 | +137,455 | 0.14% | 611,451 |
| 2012-11-28 | 2012-11-26 | 1.512 | 243,709 | +5,236 | 0.09% | 368,610 |
| 2012-11-27 | 2012-11-23 | 1.444 | 238,473 | +140,291 | 0.09% | 344,295 |
| 2012-11-23 | 2012-11-21 | 1.467 | 98,182 | +21,818 | 0.04% | 144,000 |
| 2012-11-21 | 2012-11-19 | 1.192 | 76,364 | -17,454 | 0.03% | 91,000 |
| 2012-11-20 | 2012-11-16 | 1.127 | 93,818 | -20,727 | 0.03% | 105,780 |
| 2012-11-19 | 2012-11-15 | 1.169 | 114,545 | +38,181 | 0.04% | 133,874 |
| 2012-11-12 | 2012-11-08 | 1.192 | 76,364 | -21,818 | 0.03% | 91,000 |
| 2012-11-09 | 2012-11-07 | 1.077 | 98,182 | -21,818 | 0.04% | 105,750 |
| 2012-11-07 | 2012-11-05 | 0.962 | 120,000 | -20,727 | 0.04% | 115,500 |
| 2012-10-30 | 2012-10-26 | 0.898 | 140,727 | -1,091 | 0.05% | 126,420 |
| 2012-09-19 | 2012-09-17 | 0.871 | 141,818 | +32,727 | 0.05% | 123,500 |
| 2012-09-14 | 2012-09-12 | 0.917 | 109,091 | -27,273 | 0.04% | 100,000 |
| 2012-09-03 | 2012-08-30 | 0.907 | 136,364 | +21,819 | 0.05% | 123,750 |
| 2012-08-27 | 2012-08-23 | 0.999 | 114,545 | +21,818 | 0.04% | 114,450 |
| 2012-08-17 | 2012-08-15 | 0.972 | 92,727 | -43,637 | 0.03% | 90,100 |
| 2012-03-15 | 2012-03-13 | 1.059 | 136,364 | +32,728 | 0.05% | 144,375 |
| 2012-03-14 | 2012-03-12 | 1.132 | 103,636 | -8,728 | 0.04% | 117,325 |
| 2012-03-09 | 2012-03-07 | 1.146 | 112,364 | +8,728 | 0.04% | 128,750 |
| 2012-03-02 | 2012-02-29 | 1.141 | 103,636 | -21,819 | 0.04% | 118,275 |
| 2012-03-01 | 2012-02-28 | 1.045 | 125,455 | -7,854 | 0.05% | 131,100 |
| 2012-02-29 | 2012-02-27 | 1.169 | 133,309 | +21,818 | 0.05% | 155,805 |
| 2012-02-28 | 2012-02-24 | 1.017 | 111,491 | -27,273 | 0.04% | 113,442 |
| 2012-02-27 | 2012-02-23 | 0.871 | 138,764 | +10,909 | 0.05% | 120,840 |
| 2012-02-24 | 2012-02-22 | 0.885 | 127,855 | +10,910 | 0.05% | 113,098 |
| 2012-02-22 | 2012-02-20 | 0.834 | 116,945 | -32,728 | 0.04% | 97,552 |
| 2012-01-26 | 2012-01-19 | 0.678 | 149,673 | -10,909 | 0.06% | 101,528 |
| 2012-01-03 | 2011-12-29 | 0.683 | 160,582 | +10,909 | 0.06% | 109,664 |
| 2011-11-08 | 2011-11-04 | 0.825 | 149,673 | +27,491 | 0.06% | 123,480 |
| 2011-10-19 | 2011-10-17 | 0.807 | 122,182 | -1,091 | 0.05% | 98,560 |
| 2011-10-18 | 2011-10-14 | 0.802 | 123,273 | +20,728 | 0.05% | 98,875 |
| 2011-10-17 | 2011-10-13 | 0.843 | 102,545 | +20,727 | 0.04% | 86,480 |
| 2011-09-12 | 2011-09-08 | 0.940 | 81,818 | -43,637 | 0.03% | 76,875 |
| 2011-09-07 | 2011-09-05 | 0.830 | 125,455 | -17,454 | 0.05% | 104,075 |
| 2011-08-31 | 2011-08-29 | 0.788 | 142,909 | -21,818 | 0.05% | 112,660 |
| 2011-08-25 | 2011-08-23 | 0.802 | 164,727 | +17,454 | 0.06% | 132,125 |
| 2011-06-20 | 2011-06-16 | 1.215 | 147,273 | -18,982 | 0.05% | 178,875 |
| 2011-06-16 | 2011-06-14 | 1.283 | 166,255 | +5,891 | 0.06% | 213,361 |
| 2011-05-25 | 2011-05-23 | 1.306 | 160,364 | +13,091 | 0.06% | 209,475 |
| 2011-02-24 | 2011-02-22 | 2.131 | 147,273 | -8,291 | 0.05% | 313,876 |
| 2011-02-15 | 2011-02-11 | 2.177 | 155,564 | +8,291 | 0.06% | 338,676 |
| 2011-01-25 | 2011-01-21 | 2.429 | 147,273 | +21,818 | 0.05% | 357,751 |
| 2010-12-23 | 2010-12-21 | 2.292 | 125,455 | -10,909 | 0.05% | 287,501 |
| 2010-12-03 | 2010-12-01 | 2.337 | 136,364 | -2,181 | 0.05% | 318,751 |
| 2010-12-02 | 2010-11-30 | 2.292 | 138,545 | +10,909 | 0.05% | 317,499 |
| 2010-12-01 | 2010-11-29 | 2.429 | 127,636 | -8,728 | 0.05% | 310,049 |
| 2010-11-30 | 2010-11-26 | 2.223 | 136,364 | -4,581 | 0.05% | 303,126 |
| 2010-11-25 | 2010-11-23 | 2.108 | 140,945 | -13,091 | 0.05% | 297,159 |
| 2010-11-03 | 2010-11-01 | 2.292 | 154,036 | -6,546 | 0.06% | 352,999 |
| 2010-11-01 | 2010-10-28 | 2.337 | 160,582 | +21,818 | 0.06% | 375,360 |
| 2010-10-27 | 2010-10-25 | 2.475 | 138,764 | +6,546 | 0.05% | 343,441 |
| 2010-09-10 | 2010-09-08 | 2.383 | 132,218 | +21,818 | 0.05% | 315,120 |
| 2010-09-09 | 2010-09-07 | 2.475 | 110,400 | -21,818 | 0.04% | 273,240 |
| 2010-09-06 | 2010-09-02 | 2.177 | 132,218 | -6,546 | 0.05% | 287,850 |
| 2010-09-03 | 2010-09-01 | 2.154 | 138,764 | +8,728 | 0.05% | 298,921 |
| 2010-08-30 | 2010-08-26 | 2.131 | 130,036 | +54,545 | 0.05% | 277,139 |
| 2010-08-12 | 2010-08-10 | 2.704 | 75,491 | +4,582 | 0.03% | 204,140 |
| 2010-07-30 | 2010-07-28 | 2.704 | 70,909 | -3,491 | 0.03% | 191,750 |
| 2010-07-29 | 2010-07-27 | 2.750 | 74,400 | -10,909 | 0.03% | 204,600 |
| 2010-07-26 | 2010-07-22 | 3.162 | 85,309 | +13,091 | 0.03% | 269,790 |
| 2010-07-23 | 2010-07-21 | 3.117 | 72,218 | +2,182 | 0.03% | 225,079 |
| 2010-06-24 | 2010-06-22 | 3.575 | 70,036 | +4,363 | 0.03% | 250,379 |
| 2010-06-23 | 2010-06-21 | 3.300 | 65,673 | -12,000 | 0.03% | 216,721 |
| 2010-06-18 | 2010-06-15 | 2.979 | 77,673 | -4,363 | 0.03% | 231,401 |
| 2010-06-15 | 2010-06-11 | 2.887 | 82,036 | +16,363 | 0.03% | 236,879 |
| 2010-05-12 | 2010-05-10 | 3.987 | 65,673 | -5,236 | 0.03% | 261,871 |
| 2010-05-03 | 2010-04-29 | 4.400 | 70,909 | +10,909 | 0.03% | 312,000 |
| 2010-04-26 | 2010-04-22 | 4.629 | 60,000 | +5,455 | 0.02% | 277,750 |
| 2010-04-20 | 2010-04-16 | 4.537 | 54,545 | -2,182 | 0.02% | 247,498 |
| 2010-04-16 | 2010-04-14 | 4.721 | 56,727 | +2,618 | 0.02% | 267,799 |
| 2010-04-14 | 2010-04-12 | 5.042 | 54,109 | -8,727 | 0.02% | 272,800 |
| 2010-04-13 | 2010-04-09 | 4.950 | 62,836 | +22,254 | 0.03% | 311,038 |
| 2010-04-09 | 2010-04-07 | 4.446 | 40,582 | +6,546 | 0.02% | 180,421 |
| 2010-03-29 | 2010-03-25 | 4.217 | 34,036 | -5,455 | 0.01% | 143,518 |
| 2010-03-25 | 2010-03-23 | 4.217 | 39,491 | +5,455 | 0.02% | 166,520 |
| 2010-03-22 | 2010-03-18 | 4.354 | 34,036 | +2,181 | 0.01% | 148,198 |
| 2010-03-19 | 2010-03-17 | 4.400 | 31,855 | -9,163 | 0.01% | 140,162 |
| 2010-03-17 | 2010-03-15 | 4.308 | 41,018 | +9,163 | 0.02% | 176,719 |
| 2010-03-16 | 2010-03-12 | 4.400 | 31,855 | +10,910 | 0.01% | 140,162 |
| 2010-02-24 | 2010-02-22 | 4.675 | 20,945 | -3,273 | 0.01% | 97,918 |
| 2010-02-18 | 2010-02-12 | 4.675 | 24,218 | +2,182 | 0.01% | 113,219 |
| 2010-02-05 | 2010-02-03 | 4.721 | 22,036 | +2,181 | 0.01% | 104,028 |
| 2010-01-22 | 2010-01-20 | 5.271 | 19,855 | -3,272 | 0.01% | 104,652 |
| 2010-01-20 | 2010-01-18 | 5.225 | 23,127 | -8,728 | 0.01% | 120,839 |
| 2010-01-19 | 2010-01-15 | 6.142 | 31,855 | +4,364 | 0.01% | 195,643 |
| 2010-01-15 | 2010-01-13 | 6.004 | 27,491 | +2,182 | 0.01% | 165,061 |
| 2010-01-14 | 2010-01-12 | 5.912 | 25,309 | +4,364 | 0.01% | 149,639 |
| 2010-01-12 | 2010-01-08 | 5.362 | 20,945 | -8,728 | 0.01% | 112,318 |
| 2009-12-30 | 2009-12-28 | 4.721 | 29,673 | +4,364 | 0.01% | 140,081 |
| 2009-12-18 | 2009-12-16 | 4.079 | 25,309 | +6,545 | 0.01% | 103,240 |
| 2009-12-10 | 2009-12-08 | 4.721 | 18,764 | -10,909 | 0.01% | 88,582 |
| 2009-12-07 | 2009-12-03 | 4.354 | 29,673 | -4,363 | 0.01% | 129,201 |
| 2009-11-25 | 2009-11-23 | 4.308 | 34,036 | +4,363 | 0.02% | 146,638 |
| 2009-11-24 | 2009-11-20 | 4.537 | 29,673 | -27,272 | 0.01% | 134,641 |
| 2009-11-20 | 2009-11-18 | 4.812 | 56,945 | +10,909 | 0.03% | 274,048 |
| 2009-11-19 | 2009-11-17 | 4.812 | 46,036 | -21,819 | 0.02% | 221,548 |
| 2009-11-17 | 2009-11-13 | 4.537 | 67,855 | -24,000 | 0.03% | 307,892 |
| 2009-11-16 | 2009-11-12 | 4.629 | 91,855 | +48,000 | 0.04% | 425,212 |
| 2009-11-13 | 2009-11-11 | 5.133 | 43,855 | -246,327 | 0.02% | 225,122 |
| 2009-11-11 | 2009-11-09 | 3.896 | 290,182 | +257,455 | 0.13% | 1,130,501 |
| 2009-11-09 | 2009-11-05 | 3.804 | 32,727 | +32,727 | 0.02% | 124,499 |
| 2009-01-02 | 2008-12-29 | 2.750 | 0 | -42,545 | ||
| 2008-12-30 | 2008-12-24 | 2.337 | 42,545 | -1,091 | 0.02% | 99,449 |
| 2008-10-14 | 2008-10-10 | 1.810 | 43,636 | +43,636 | 0.02% | 78,999 |
| 2008-07-11 | 2008-07-09 | 7.774 | 0 | -4,502 | ||
| 2008-06-30 | 2008-06-26 | 8.129 | 4,502 | -11,256 | 0.00% | 36,599 |
| 2008-06-26 | 2008-06-24 | 7.996 | 15,758 | +11,256 | 0.01% | 126,003 |
| 2008-06-10 | 2008-06-05 | 9.196 | 4,502 | +2,251 | 0.00% | 41,398 |
| 2008-06-05 | 2008-06-03 | 9.462 | 2,251 | +2,251 | 0.00% | 21,299 |
| 2008-06-03 | 2008-05-30 | 9.773 | 0 | -2,251 | ||
| 2008-06-02 | 2008-05-29 | 9.373 | 2,251 | +2,251 | 0.00% | 21,099 |
| 2008-05-23 | 2008-05-21 | 8.129 | 0 | -4,502 | ||
| 2008-05-21 | 2008-05-19 | 8.751 | 4,502 | +4,502 | 0.00% | 39,399 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy