History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 8,777,561 +0 0.66% 4,257,117
2025-10-13 2025-10-09 0.485 8,777,561 +0 0.66% 4,257,117
2025-10-10 2025-10-08 0.480 8,777,561 +60,000 0.66% 4,213,229
2025-10-03 2025-09-30 0.470 8,717,561 +60,000 0.66% 4,097,254
2025-10-02 2025-09-29 0.495 8,657,561 +360,000 0.65% 4,285,493
2025-09-30 2025-09-26 0.600 8,297,561 -120,000 0.63% 4,978,537
2025-09-26 2025-09-24 0.420 8,417,561 +20,000 0.64% 3,535,376
2025-09-25 2025-09-23 0.415 8,397,561 +20,000 0.63% 3,484,988
2025-09-12 2025-09-10 0.295 8,377,561 +40,000 0.63% 2,471,380
2025-09-09 2025-09-05 0.310 8,337,561 +40,000 0.63% 2,584,644
2025-06-16 2025-06-12 0.335 8,297,561 +60,000 0.63% 2,779,683
2025-06-05 2025-06-03 0.350 8,237,561 +180,000 0.62% 2,883,146
2025-05-22 2025-05-20 0.345 8,057,561 +340,000 0.61% 2,779,859
2025-05-16 2025-05-14 0.370 7,717,561 +380,000 0.58% 2,855,498
2025-05-15 2025-05-13 0.380 7,337,561 +540,000 0.55% 2,788,273
2025-03-18 2025-03-14 0.325 6,797,561 -4,000 0.51% 2,209,207
2025-02-21 2025-02-19 0.355 6,801,561 -60,000 0.51% 2,414,554
2024-11-11 2024-11-07 0.395 6,861,561 -100,000 0.52% 2,710,317
2024-11-06 2024-11-04 0.400 6,961,561 +40,000 0.53% 2,784,624
2024-10-21 2024-10-17 0.435 6,921,561 +60,000 0.52% 3,010,879
2024-09-09 2024-09-04 0.335 6,861,561 -20,000 0.62% 2,298,623
2024-08-13 2024-08-09 0.390 6,881,561 -60,000 0.62% 2,683,809
2024-08-06 2024-08-02 0.355 6,941,561 +80,000 0.63% 2,464,254
2024-07-17 2024-07-15 0.440 6,861,561 -160,000 0.62% 3,019,087
2024-05-21 2024-05-17 0.470 7,021,561 -40,000 0.64% 3,300,134
2024-05-20 2024-05-16 0.480 7,061,561 -20,000 0.64% 3,389,549
2024-04-05 2024-04-02 0.600 7,081,561 +20,000 0.64% 4,248,937
2024-03-20 2024-03-18 0.590 7,061,561 -2,000 0.64% 4,166,321
2024-03-07 2024-03-05 0.610 7,063,561 -100,000 0.64% 4,308,772
2024-03-06 2024-03-04 0.630 7,163,561 -2,000 0.65% 4,513,043
2024-01-10 2024-01-08 0.600 7,165,561 -1,000 0.65% 4,299,337
2023-11-30 2023-11-28 0.680 7,166,561 -60,000 0.65% 4,873,261
2023-11-24 2023-11-22 0.690 7,226,561 -20,000 0.65% 4,986,327
2023-11-23 2023-11-21 0.880 7,246,561 -36,000 0.66% 6,376,974
2023-11-22 2023-11-20 0.690 7,282,561 -60,000 0.66% 5,024,967
2023-11-21 2023-11-17 0.530 7,342,561 -200,000 0.67% 3,891,557
2023-11-20 2023-11-16 0.520 7,542,561 -382,000 0.68% 3,922,132
2023-11-17 2023-11-15 0.475 7,924,561 -29,000 0.72% 3,764,166
2023-11-16 2023-11-14 0.455 7,953,561 -194,000 0.72% 3,618,870
2023-11-15 2023-11-13 0.470 8,147,561 +15,000 0.74% 3,829,354
2023-11-14 2023-11-10 0.440 8,132,561 -6,000 0.74% 3,578,327
2023-11-13 2023-11-09 0.400 8,138,561 -100,000 0.74% 3,255,424
2023-11-10 2023-11-08 0.395 8,238,561 -8,000 0.75% 3,254,232
2023-11-09 2023-11-07 0.395 8,246,561 -621,500 0.75% 3,257,392
2023-11-08 2023-11-06 0.400 8,868,061 -144,000 0.80% 3,547,224
2023-11-06 2023-11-02 0.395 9,012,061 -160,000 0.82% 3,559,764
2023-11-02 2023-10-31 0.405 9,172,061 -160,000 0.83% 3,714,685
2023-11-01 2023-10-30 0.405 9,332,061 -200,000 0.85% 3,779,485
2023-10-31 2023-10-27 0.310 9,532,061 -100,000 0.86% 2,954,939
2023-10-24 2023-10-19 0.260 9,632,061 -100,000 0.87% 2,504,336
2023-10-19 2023-10-17 0.234 9,732,061 -20,000 0.88% 2,277,302
2023-10-03 2023-09-28 0.220 9,752,061 -600,000 0.88% 2,145,453
2023-09-04 2023-08-30 0.204 10,352,061 -100,000 0.94% 2,111,820
2023-08-22 2023-08-18 0.236 10,452,061 +100,000 0.95% 2,466,686
2023-08-21 2023-08-17 0.220 10,352,061 -100,000 0.94% 2,277,453
2023-08-14 2023-08-10 0.260 10,452,061 -100,000 0.95% 2,717,536
2023-08-10 2023-08-08 0.265 10,552,061 -4,000 0.96% 2,796,296
2023-08-09 2023-08-07 0.290 10,556,061 -420,000 0.96% 3,061,258
2023-08-04 2023-08-02 0.201 10,976,061 +40,000 0.99% 2,206,188
2023-08-03 2023-08-01 0.200 10,936,061 +80,000 0.99% 2,187,212
2023-08-02 2023-07-31 0.197 10,856,061 +60,000 0.98% 2,138,644
2023-08-01 2023-07-28 0.197 10,796,061 +240,000 0.98% 2,126,824
2023-07-31 2023-07-27 0.219 10,556,061 +220,000 0.96% 2,311,777
2023-07-28 2023-07-26 0.215 10,336,061 -100,000 0.94% 2,222,253
2023-06-26 2023-06-21 0.185 10,436,061 -160,000 0.95% 1,930,671
2023-06-14 2023-06-12 0.179 10,596,061 +100,000 0.96% 1,896,695
2023-05-25 2023-05-23 0.155 10,496,061 -140,000 0.95% 1,626,889
2023-05-15 2023-05-11 0.156 10,636,061 -200,000 0.96% 1,659,226
2023-05-05 2023-05-03 0.149 10,836,061 +40,000 0.98% 1,614,573
2023-05-04 2023-05-02 0.175 10,796,061 -640,000 0.98% 1,889,311
2023-04-21 2023-04-19 0.073 11,436,061 +300,000 1.04% 834,832
2023-04-20 2023-04-18 0.088 11,136,061 +160,000 1.01% 979,973
2023-04-12 2023-04-06 0.051 10,976,061 +720,000 0.99% 559,779
2023-03-20 2023-03-16 0.050 10,256,061 +380,000 0.93% 512,803
2023-03-16 2023-03-14 0.050 9,876,061 -200,000 0.89% 493,803
2023-03-03 2023-03-01 0.048 10,076,061 +540,000 0.91% 483,651
2023-03-01 2023-02-27 0.048 9,536,061 -24,000 0.86% 457,731
2023-02-20 2023-02-16 0.052 9,560,061 +40,000 0.87% 497,123
2022-11-17 2022-11-15 0.053 9,520,061 -1,000 0.86% 504,563
2022-09-26 2022-09-22 0.053 9,521,061 -4,000 0.86% 504,616
2022-09-08 2022-09-06 0.060 9,525,061 +220,000 0.86% 571,504
2022-07-20 2022-07-18 0.058 9,305,061 +100,000 0.84% 539,694
2022-06-21 2022-06-17 0.051 9,205,061 +60,000 0.83% 469,458
2022-03-15 2022-03-11 0.078 9,145,061 -12,000 0.83% 713,315
2021-11-10 2021-11-08 0.088 9,157,061 -1,000 0.83% 805,821
2021-09-02 2021-08-31 0.095 9,158,061 +200,000 0.83% 870,016
2021-08-31 2021-08-27 0.109 8,958,061 +100,000 0.81% 976,429
2021-04-26 2021-04-22 0.129 8,858,061 -40,000 0.80% 1,142,690
2021-03-16 2021-03-12 0.132 8,898,061 +100,000 0.81% 1,174,544
2021-03-15 2021-03-11 0.134 8,798,061 +100,000 0.80% 1,178,940
2021-02-09 2021-02-05 0.135 8,698,061 +100,000 0.79% 1,174,238
2021-02-02 2021-01-29 0.146 8,598,061 +100,000 0.78% 1,255,317
2021-01-28 2021-01-26 0.177 8,498,061 +80,000 0.77% 1,504,157
2021-01-22 2021-01-20 0.190 8,418,061 +100,000 0.76% 1,599,432
2021-01-21 2021-01-19 0.190 8,318,061 +160,000 0.75% 1,580,432
2021-01-11 2021-01-07 0.221 8,158,061 +100,000 0.74% 1,802,931
2020-12-11 2020-12-09 0.234 8,058,061 -8,000 0.73% 1,885,586
2020-12-02 2020-11-30 0.238 8,066,061 -3,000 0.73% 1,919,723
2020-10-21 2020-10-19 0.209 8,069,061 -100,000 0.73% 1,686,434
2020-10-15 2020-10-12 0.213 8,169,061 -40,000 0.74% 1,740,010
2020-09-29 2020-09-25 0.204 8,209,061 +40,000 0.74% 1,674,648
2020-09-21 2020-09-17 0.213 8,169,061 +98,000 0.74% 1,740,010
2020-09-14 2020-09-10 0.205 8,071,061 -1 0.73% 1,654,568
2020-08-28 2020-08-26 0.235 8,071,062 -68,000 0.73% 1,896,700
2020-08-24 2020-08-20 0.250 8,139,062 -4,000 0.74% 2,034,766
2020-08-21 2020-08-19 0.250 8,143,062 -8,000 0.74% 2,035,766
2020-08-19 2020-08-17 0.265 8,151,062 +40,000 0.74% 2,160,031
2020-08-17 2020-08-13 0.245 8,111,062 +56,000 0.73% 1,987,210
2020-08-07 2020-08-05 0.240 8,055,062 -103,000 0.73% 1,933,215
2020-07-10 2020-07-08 0.205 8,158,062 +80,000 0.74% 1,672,403
2020-07-09 2020-07-07 0.220 8,078,062 -40,000 0.73% 1,777,174
2020-07-03 2020-06-30 0.165 8,118,062 -1,000 0.74% 1,339,480
2020-06-11 2020-06-09 0.155 8,119,062 +40,000 0.74% 1,258,455
2020-03-13 2020-03-11 0.185 8,079,062 -20,000 0.73% 1,494,626
2020-03-03 2020-02-28 0.185 8,099,062 -12,000 0.73% 1,498,326
2020-03-02 2020-02-27 0.185 8,111,062 +40,000 0.73% 1,500,546
2020-02-26 2020-02-24 0.195 8,071,062 +60,000 0.73% 1,573,857
2020-02-11 2020-02-07 0.215 8,011,062 -200,000 0.73% 1,722,378
2020-02-10 2020-02-06 0.235 8,211,062 +240,000 0.74% 1,929,600
2020-01-31 2020-01-29 0.240 7,971,062 -52,000 0.72% 1,913,055
2020-01-23 2020-01-21 0.265 8,023,062 -20,000 0.73% 2,126,111
2020-01-22 2020-01-20 0.280 8,043,062 -20,000 0.73% 2,252,057
2020-01-14 2020-01-10 0.235 8,063,062 -220,000 0.73% 1,894,820
2020-01-07 2020-01-03 0.175 8,283,062 +20,000 0.75% 1,449,536
2019-12-04 2019-12-02 0.205 8,263,062 +84,000 0.75% 1,693,928
2019-12-03 2019-11-29 0.200 8,179,062 +60,000 0.74% 1,635,812
2019-12-02 2019-11-28 0.200 8,119,062 +200,000 0.74% 1,623,812
2019-11-29 2019-11-27 0.200 7,919,062 +56,000 0.72% 1,583,812
2019-11-28 2019-11-26 0.200 7,863,062 -20,000 0.71% 1,572,612
2019-11-20 2019-11-18 0.215 7,883,062 -32,000 0.71% 1,694,858
2019-11-04 2019-10-31 0.225 7,915,062 -56,000 0.72% 1,780,889
2019-11-01 2019-10-30 0.230 7,971,062 -40,000 0.72% 1,833,344
2019-10-31 2019-10-29 0.225 8,011,062 +96,000 0.73% 1,802,489
2019-10-28 2019-10-24 0.235 7,915,062 +60,000 0.72% 1,860,040
2019-10-24 2019-10-22 0.250 7,855,062 +100,000 0.71% 1,963,766
2019-10-04 2019-10-02 0.250 7,755,062 +32,000 0.70% 1,938,766
2019-10-02 2019-09-27 0.260 7,723,062 -48,000 0.70% 2,007,996
2019-09-30 2019-09-26 0.260 7,771,062 +48,000 0.70% 2,020,476
2019-09-24 2019-09-20 0.260 7,723,062 +152,000 0.70% 2,007,996
2019-09-23 2019-09-19 0.270 7,571,062 -60,000 0.69% 2,044,187
2019-09-03 2019-08-30 0.275 7,631,062 +60,000 0.69% 2,098,542
2019-09-02 2019-08-29 0.280 7,571,062 +40,000 0.69% 2,119,897
2019-08-26 2019-08-22 0.360 7,531,062 +60,000 0.68% 2,711,182
2019-08-23 2019-08-21 0.330 7,471,062 -28,000 0.68% 2,465,450
2019-08-21 2019-08-19 0.285 7,499,062 -8,000 0.68% 2,137,233
2019-08-08 2019-08-06 0.320 7,507,062 -40,000 0.68% 2,402,260
2019-08-07 2019-08-05 0.315 7,547,062 +36,000 0.68% 2,377,325
2019-08-06 2019-08-02 0.300 7,511,062 +40,000 0.68% 2,253,319
2019-07-31 2019-07-29 0.330 7,471,062 -56,000 0.68% 2,465,450
2019-07-24 2019-07-22 0.345 7,527,062 -8,000 0.68% 2,596,836
2019-07-19 2019-07-17 0.345 7,535,062 +64,000 0.68% 2,599,596
2019-07-18 2019-07-16 0.355 7,471,062 -24,000 0.68% 2,652,227
2019-07-12 2019-07-10 0.410 7,495,062 -12,000 0.68% 3,072,975
2019-07-11 2019-07-09 0.380 7,507,062 -76,000 0.68% 2,852,684
2019-07-10 2019-07-08 0.405 7,583,062 -4,000 0.69% 3,071,140
2019-07-09 2019-07-05 0.450 7,587,062 +250,000 0.69% 3,414,178
2018-04-11 2018-04-09 0.500 7,337,062 -1,000 0.66% 3,668,531
2017-06-30 2017-06-28 0.505 7,338,062 -40,000 0.66% 3,705,721
2017-06-29 2017-06-27 0.505 7,378,062 +40,000 0.67% 3,725,921
2017-06-27 2017-06-23 0.540 7,338,062 +16,000 0.66% 3,962,553
2017-06-26 2017-06-22 0.505 7,322,062 +204,000 0.66% 3,697,641
2017-06-22 2017-06-20 0.625 7,118,062 +68,000 0.64% 4,448,789
2017-06-16 2017-06-14 0.665 7,050,062 +39,400 0.64% 4,688,291
2017-06-14 2017-06-12 0.670 7,010,662 -1,000 0.64% 4,697,144
2017-06-12 2017-06-08 0.645 7,011,662 +72,000 0.64% 4,522,522
2017-06-05 2017-06-01 0.715 6,939,662 +40,000 0.63% 4,961,858
2017-05-24 2017-05-22 0.660 6,899,662 -24,000 0.62% 4,553,777
2017-05-19 2017-05-17 0.650 6,923,662 -20,000 0.63% 4,500,380
2017-05-09 2017-05-05 0.650 6,943,662 -80,000 0.63% 4,513,380
2017-05-08 2017-05-04 0.660 7,023,662 +16,000 0.64% 4,635,617
2017-04-27 2017-04-25 0.655 7,007,662 -16,000 0.63% 4,590,019
2017-04-26 2017-04-24 0.640 7,023,662 -40,000 0.64% 4,495,144
2017-04-11 2017-04-07 0.570 7,063,662 -56,000 0.64% 4,026,287
2017-03-28 2017-03-24 0.565 7,119,662 -5,000 0.64% 4,022,609
2017-03-07 2017-03-03 0.600 7,124,662 +24,000 0.65% 4,274,797
2017-02-24 2017-02-22 0.555 7,100,662 -40,000 0.64% 3,940,867
2017-02-21 2017-02-17 0.605 7,140,662 -16,000 0.65% 4,320,101
2017-02-20 2017-02-16 0.625 7,156,662 -800 0.65% 4,472,914
2017-02-15 2017-02-13 0.645 7,157,462 +16,000 0.71% 4,616,563
2017-02-14 2017-02-10 0.645 7,141,462 +40,000 0.71% 4,606,243
2017-02-10 2017-02-08 0.535 7,101,462 -64,000 0.71% 3,799,282
2017-02-09 2017-02-07 0.525 7,165,462 -40,000 0.72% 3,761,868
2017-02-08 2017-02-06 0.520 7,205,462 -88,000 0.72% 3,746,840
2017-01-19 2017-01-17 0.520 7,293,462 -100,000 0.73% 3,792,600
2017-01-13 2017-01-11 0.525 7,393,462 +20,000 0.74% 3,881,568
2017-01-06 2017-01-04 0.510 7,373,462 +16,000 0.74% 3,760,466
2017-01-03 2016-12-29 0.515 7,357,462 -20,000 0.73% 3,789,093
2016-12-22 2016-12-20 0.520 7,377,462 +20,000 0.74% 3,836,280
2016-12-08 2016-12-06 0.575 7,357,462 -16,000 0.73% 4,230,541
2016-12-05 2016-12-01 0.575 7,373,462 -48,000 0.74% 4,239,741
2016-12-02 2016-11-30 0.565 7,421,462 +232,000 0.74% 4,193,126
2016-11-29 2016-11-25 0.590 7,189,462 -60,000 0.72% 4,241,783
2016-11-28 2016-11-24 0.590 7,249,462 +96,000 0.72% 4,277,183
2016-11-24 2016-11-22 0.595 7,153,462 +4,000 0.71% 4,256,310
2016-11-16 2016-11-14 0.625 7,149,462 +20,000 0.71% 4,468,414
2016-11-08 2016-11-04 0.595 7,129,462 +40,000 0.71% 4,242,030
2016-11-03 2016-11-01 0.610 7,089,462 -36,000 0.71% 4,324,572
2016-10-24 2016-10-19 0.590 7,125,462 +20,000 1.39% 4,204,023
2016-10-20 2016-10-18 0.600 7,105,462 -40,000 1.38% 4,263,277
2016-10-12 2016-10-07 0.630 7,145,462 +36,000 1.39% 4,501,641
2016-10-06 2016-10-04 0.630 7,109,462 -40,000 1.38% 4,478,961
2016-09-30 2016-09-28 0.580 7,149,462 +40,000 1.39% 4,146,688
2016-09-23 2016-09-21 0.590 7,109,462 -12,000 1.38% 4,194,583
2016-09-21 2016-09-19 0.590 7,121,462 +40,000 1.39% 4,201,663
2016-09-12 2016-09-08 0.630 7,081,462 -20,000 1.38% 4,461,321
2016-09-05 2016-09-01 0.705 7,101,462 -20,000 1.38% 5,006,531
2016-08-30 2016-08-26 0.745 7,121,462 -3,000 1.39% 5,305,489
2016-08-26 2016-08-24 0.740 7,124,462 -140,000 1.39% 5,272,102
2016-08-25 2016-08-23 0.750 7,264,462 -8,000 1.41% 5,448,346
2016-08-23 2016-08-19 0.775 7,272,462 +12,000 1.41% 5,636,158
2016-08-19 2016-08-17 0.700 7,260,462 +160,000 1.41% 5,082,323
2016-08-15 2016-08-11 0.700 7,100,462 -52,000 1.38% 4,970,323
2016-08-12 2016-08-10 0.705 7,152,462 -84,000 1.39% 5,042,486
2016-08-10 2016-08-08 0.700 7,236,462 +8,000 1.41% 5,065,523
2016-08-09 2016-08-05 0.695 7,228,462 +40,000 1.41% 5,023,781
2016-07-29 2016-07-27 0.725 7,188,462 +16,000 1.40% 5,211,635
2016-07-20 2016-07-18 0.675 7,172,462 +20,000 1.40% 4,841,412
2016-06-21 2016-06-17 0.675 7,152,462 +4,000 1.39% 4,827,912
2016-06-15 2016-06-13 0.675 7,148,462 +32,000 1.39% 4,825,212
2016-06-14 2016-06-10 0.695 7,116,462 -8,000 1.38% 4,945,941
2016-06-13 2016-06-08 0.700 7,124,462 -20,000 1.39% 4,987,123
2016-06-10 2016-06-07 0.705 7,144,462 -40,000 1.39% 5,036,846
2016-05-31 2016-05-27 0.715 7,184,462 +20,000 1.40% 5,136,890
2016-05-27 2016-05-25 0.740 7,164,462 -28,000 1.39% 5,301,702
2016-05-26 2016-05-24 0.730 7,192,462 +20,000 1.40% 5,250,497
2016-05-25 2016-05-23 0.735 7,172,462 -20,000 1.40% 5,271,760
2016-05-24 2016-05-20 0.740 7,192,462 +20,000 1.40% 5,322,422
2016-05-19 2016-05-17 0.725 7,172,462 -60,000 1.40% 5,200,035
2016-05-16 2016-05-12 0.730 7,232,462 +40,000 1.41% 5,279,697
2016-05-13 2016-05-11 0.775 7,192,462 -44,000 1.40% 5,574,158
2016-05-05 2016-05-03 0.730 7,236,462 +8,000 1.41% 5,282,617
2016-05-04 2016-04-29 0.735 7,228,462 -20,000 1.41% 5,312,920
2016-05-03 2016-04-28 0.705 7,248,462 -60,000 1.41% 5,110,166
2016-04-29 2016-04-27 0.700 7,308,462 +80,000 1.42% 5,115,923
2016-04-28 2016-04-26 0.700 7,228,462 +20,000 1.41% 5,059,923
2016-04-27 2016-04-25 0.670 7,208,462 +20,000 1.40% 4,829,670
2016-04-21 2016-04-19 0.590 7,188,462 -20,000 1.40% 4,241,193
2016-04-20 2016-04-18 0.600 7,208,462 -8,000 1.40% 4,325,077
2016-04-19 2016-04-15 0.615 7,216,462 -12,000 1.40% 4,438,124
2016-04-18 2016-04-14 0.615 7,228,462 -200,000 1.41% 4,445,504
2016-04-13 2016-04-11 0.500 7,428,462 -68,000 1.45% 3,714,231
2016-04-01 2016-03-30 0.485 7,496,462 +4,000 1.46% 3,635,784
2016-03-31 2016-03-29 0.485 7,492,462 +20,000 1.46% 3,633,844
2016-03-30 2016-03-24 0.505 7,472,462 +80,000 1.45% 3,773,593
2016-03-29 2016-03-23 0.510 7,392,462 +20,000 1.44% 3,770,156
2016-03-22 2016-03-18 0.535 7,372,462 +76,000 1.43% 3,944,267
2016-03-18 2016-03-16 0.545 7,296,462 -160,000 1.42% 3,976,572
2016-03-17 2016-03-15 0.585 7,456,462 +200,000 1.45% 4,362,030
2016-03-16 2016-03-14 0.560 7,256,462 +32,000 1.41% 4,063,619
2016-03-11 2016-03-09 0.515 7,224,462 -116,000 1.41% 3,720,598
2016-03-08 2016-03-04 0.495 7,340,462 +20,000 1.43% 3,633,529
2016-02-19 2016-02-17 0.490 7,320,462 -12,000 1.42% 3,587,026
2016-02-16 2016-02-12 0.470 7,332,462 +12,000 1.43% 3,446,257
2016-01-26 2016-01-22 0.525 7,320,462 +4,000 1.42% 3,843,243
2016-01-20 2016-01-18 0.595 7,316,462 +40,000 1.42% 4,353,295
2015-12-29 2015-12-24 0.705 7,276,462 +40,000 1.42% 5,129,906
2015-12-21 2015-12-17 0.705 7,236,462 -20,000 1.41% 5,101,706
2015-12-10 2015-12-08 0.735 7,256,462 -12,000 1.41% 5,333,500
2015-12-04 2015-12-02 0.745 7,268,462 +60,000 1.41% 5,415,004
2015-11-27 2015-11-25 0.750 7,208,462 +24,000 1.40% 5,406,346
2015-11-24 2015-11-20 0.735 7,184,462 -20,000 1.40% 5,280,580
2015-11-20 2015-11-18 0.735 7,204,462 +20,000 1.40% 5,295,280
2015-11-19 2015-11-17 0.760 7,184,462 +12,000 1.40% 5,460,191
2015-11-09 2015-11-05 0.745 7,172,462 +8,000 1.40% 5,343,484
2015-10-30 2015-10-28 0.785 7,164,462 -20,000 1.39% 5,624,103
2015-10-29 2015-10-27 0.810 7,184,462 +44,000 1.40% 5,819,414
2015-10-28 2015-10-26 0.845 7,140,462 +20,000 1.39% 6,033,690
2015-10-27 2015-10-23 0.890 7,120,462 -8,000 1.39% 6,337,211
2015-10-23 2015-10-20 0.795 7,128,462 -60,000 1.39% 5,667,127
2015-10-22 2015-10-19 0.800 7,188,462 +776,000 1.40% 5,750,770
2015-10-19 2015-10-15 0.745 6,412,462 +12,000 1.25% 4,777,284
2015-10-12 2015-10-08 0.710 6,400,462 +20,000 1.25% 4,544,328
2015-10-09 2015-10-07 0.715 6,380,462 +20,000 1.24% 4,562,030
2015-10-08 2015-10-06 0.700 6,360,462 +8,000 1.24% 4,452,323
2015-09-24 2015-09-22 0.690 6,352,462 -20,000 1.24% 4,383,199
2015-09-23 2015-09-21 0.675 6,372,462 -48,000 1.24% 4,301,412
2015-09-18 2015-09-16 0.695 6,420,462 -12,000 1.25% 4,462,221
2015-09-15 2015-09-11 0.700 6,432,462 -32,000 1.25% 4,502,723
2015-09-10 2015-09-08 0.650 6,464,462 +40,000 1.26% 4,201,900
2015-09-08 2015-09-04 0.650 6,424,462 -72,000 1.30% 4,175,900
2015-08-28 2015-08-26 0.615 6,496,462 +40,000 1.31% 3,995,324
2015-08-27 2015-08-25 0.590 6,456,462 +100,000 1.30% 3,809,313
2015-08-26 2015-08-24 0.580 6,356,462 +112,000 1.28% 3,686,748
2015-08-25 2015-08-21 0.675 6,244,462 +28,000 1.26% 4,215,012
2015-08-24 2015-08-20 0.725 6,216,462 +92,000 1.26% 4,506,935
2015-07-30 2015-07-28 0.875 6,124,462 -200,000 1.24% 5,358,904
2015-07-28 2015-07-24 0.970 6,324,462 -24,000 1.28% 6,134,728
2015-07-27 2015-07-23 0.980 6,348,462 +48,000 1.28% 6,221,493
2015-07-24 2015-07-22 0.980 6,300,462 -48,000 1.27% 6,174,453
2015-07-23 2015-07-21 0.870 6,348,462 -128,000 1.28% 5,523,162
2015-07-21 2015-07-17 0.880 6,476,462 -12,000 1.31% 5,699,287
2015-07-17 2015-07-15 0.810 6,488,462 -20,000 1.31% 5,255,654
2015-07-16 2015-07-14 0.860 6,508,462 -20,000 1.32% 5,597,277
2015-07-15 2015-07-13 0.790 6,528,462 +136,000 1.32% 5,157,485
2015-07-14 2015-07-10 0.745 6,392,462 +20,000 1.29% 4,762,384
2015-07-13 2015-07-09 0.680 6,372,462 -32,000 1.29% 4,333,274
2015-07-10 2015-07-08 0.450 6,404,462 +56,000 1.29% 2,882,008
2015-07-09 2015-07-07 0.585 6,348,462 +220,000 1.28% 3,713,850
2015-07-08 2015-07-06 0.710 6,128,462 +108,000 1.24% 4,351,208
2015-07-03 2015-06-30 1.050 6,020,462 -8,000 1.22% 6,321,485
2015-07-02 2015-06-29 1.005 6,028,462 +60,000 1.22% 6,058,604
2015-06-29 2015-06-25 1.185 5,968,462 -20,000 1.21% 7,072,627
2015-06-25 2015-06-23 1.165 5,988,462 -160,000 1.21% 6,976,558
2015-06-24 2015-06-22 1.140 6,148,462 +20,000 1.24% 7,009,247
2015-06-23 2015-06-19 1.160 6,128,462 -44,000 1.24% 7,109,016
2015-06-22 2015-06-18 1.175 6,172,462 +40,000 1.25% 7,252,643
2015-06-19 2015-06-17 1.175 6,132,462 -112,000 1.24% 7,205,643
2015-06-18 2015-06-16 1.220 6,244,462 -20,000 1.26% 7,618,244
2015-06-16 2015-06-12 1.250 6,264,462 +52,000 1.27% 7,830,578
2015-06-12 2015-06-10 1.225 6,212,462 -85,200 1.26% 7,610,266
2015-06-11 2015-06-09 1.275 6,297,662 -64,000 1.27% 8,029,519
2015-06-10 2015-06-08 1.350 6,361,662 -36,000 1.29% 8,588,244
2015-06-09 2015-06-05 1.275 6,397,662 +4,000 1.29% 8,157,019
2015-06-08 2015-06-04 1.300 6,393,662 +160,000 1.29% 8,311,761
2015-06-05 2015-06-03 1.325 6,233,662 +40,000 1.26% 8,259,602
2015-06-04 2015-06-02 1.425 6,193,662 -236,000 1.25% 8,825,968
2015-06-03 2015-06-01 1.350 6,429,662 +2,000 1.30% 8,680,044
2015-06-02 2015-05-29 1.300 6,427,662 +320,000 1.30% 8,355,961
2015-06-01 2015-05-28 1.350 6,107,662 -190,800 1.23% 8,245,344
2015-05-28 2015-05-26 1.145 6,298,462 -12,000 1.27% 7,211,739
2015-05-27 2015-05-22 1.150 6,310,462 +20,000 1.28% 7,257,031
2015-05-26 2015-05-21 1.130 6,290,462 -284,000 1.27% 7,108,222
2015-05-22 2015-05-20 1.080 6,574,462 +428,000 1.33% 7,100,419
2015-05-21 2015-05-19 1.060 6,146,462 +560,000 1.24% 6,515,250
2015-05-20 2015-05-18 1.035 5,586,462 -24,000 1.13% 5,781,988
2015-05-19 2015-05-15 1.045 5,610,462 -80,000 1.13% 5,862,933
2015-05-18 2015-05-14 1.060 5,690,462 -68,000 1.15% 6,031,890
2015-05-15 2015-05-13 1.000 5,758,462 +12,000 1.16% 5,758,462
2015-05-14 2015-05-12 0.985 5,746,462 +160,000 1.16% 5,660,265
2015-05-13 2015-05-11 1.015 5,586,462 +92,000 1.13% 5,670,259
2015-05-12 2015-05-08 1.000 5,494,462 +4,000 1.11% 5,494,462
2015-05-11 2015-05-07 0.950 5,490,462 -4,000 1.11% 5,215,939
2015-05-08 2015-05-06 0.970 5,494,462 -8,000 1.11% 5,329,628
2015-05-07 2015-05-05 0.965 5,502,462 -408,000 1.11% 5,309,876
2015-05-06 2015-05-04 1.045 5,910,462 -24,000 1.19% 6,176,433
2015-05-05 2015-04-30 1.015 5,934,462 -128,000 1.20% 6,023,479
2015-05-04 2015-04-29 1.115 6,062,462 +548,000 1.22% 6,759,645
2015-04-30 2015-04-28 0.990 5,514,462 +80,000 1.11% 5,459,317
2015-04-29 2015-04-27 0.970 5,434,462 +112,000 1.10% 5,271,428
2015-04-28 2015-04-24 0.910 5,322,462 +152,000 1.08% 4,843,440
2015-04-27 2015-04-23 0.895 5,170,462 +40,000 1.04% 4,627,563
2015-04-24 2015-04-22 0.915 5,130,462 -20,000 1.04% 4,694,373
2015-04-23 2015-04-21 0.895 5,150,462 +428,000 1.04% 4,609,663
2015-04-22 2015-04-20 0.840 4,722,462 +64,000 0.95% 3,966,868
2015-04-21 2015-04-17 0.890 4,658,462 +100,000 0.94% 4,146,031
2015-04-20 2015-04-16 0.940 4,558,462 +472,000 0.92% 4,284,954
2015-04-17 2015-04-15 0.925 4,086,462 +233,000 0.83% 3,779,977
2015-04-16 2015-04-14 0.860 3,853,462 -208,000 0.78% 3,313,977
2015-04-15 2015-04-13 0.750 4,061,462 +408,000 0.82% 3,046,096
2015-04-14 2015-04-10 0.675 3,653,462 -184,000 0.74% 2,466,087
2015-04-13 2015-04-09 0.655 3,837,462 +20,000 0.78% 2,513,538
2015-04-10 2015-04-08 0.685 3,817,462 +508,000 0.77% 2,614,961
2015-04-08 2015-04-01 0.650 3,309,462 +132,000 0.67% 2,151,150
2015-04-02 2015-03-31 0.635 3,177,462 -100,000 0.64% 2,017,688
2015-03-30 2015-03-26 0.640 3,277,462 +344,000 0.66% 2,097,576
2015-03-27 2015-03-25 0.670 2,933,462 -48,000 0.59% 1,965,420
2015-03-26 2015-03-24 0.645 2,981,462 -4,000 0.60% 1,923,043
2015-03-25 2015-03-23 0.630 2,985,462 +28,000 0.60% 1,880,841
2015-03-24 2015-03-20 0.645 2,957,462 -28,000 0.60% 1,907,563
2015-03-23 2015-03-19 0.635 2,985,462 -60,000 0.60% 1,895,768
2015-03-20 2015-03-18 0.635 3,045,462 +40,000 0.62% 1,933,868
2015-03-19 2015-03-17 0.620 3,005,462 -100,000 0.61% 1,863,386
2015-03-18 2015-03-16 0.635 3,105,462 +72,000 0.63% 1,971,968
2015-03-17 2015-03-13 0.645 3,033,462 -952,000 0.61% 1,956,583
2015-03-16 2015-03-12 0.645 3,985,462 -80,000 0.81% 2,570,623
2015-03-11 2015-03-09 0.650 4,065,462 +84,000 0.82% 2,642,550
2015-03-10 2015-03-06 0.655 3,981,462 -32,000 0.80% 2,607,858
2015-03-09 2015-03-05 0.630 4,013,462 +4,000 0.81% 2,528,481
2015-03-06 2015-03-04 0.655 4,009,462 -84,000 0.81% 2,626,198
2015-03-05 2015-03-03 0.655 4,093,462 +4,000 0.83% 2,681,218
2015-03-04 2015-03-02 0.665 4,089,462 +80,000 0.83% 2,719,492
2015-02-27 2015-02-25 0.690 4,009,462 +120,000 0.81% 2,766,529
2015-02-26 2015-02-24 0.705 3,889,462 +40,000 0.79% 2,742,071
2015-02-24 2015-02-18 0.705 3,849,462 +68,000 0.78% 2,713,871
2015-02-23 2015-02-16 0.715 3,781,462 +483,000 0.76% 2,703,745
2015-02-17 2015-02-13 0.630 3,298,462 +32,000 0.67% 2,078,031
2015-02-16 2015-02-12 0.620 3,266,462 +160,000 0.66% 2,025,206
2015-02-12 2015-02-10 0.590 3,106,462 -180,000 0.63% 1,832,813
2015-02-11 2015-02-09 0.595 3,286,462 -32,000 0.66% 1,955,445
2015-02-05 2015-02-03 0.660 3,318,462 +80,000 0.67% 2,190,185
2015-02-04 2015-02-02 0.655 3,238,462 -4,000 0.65% 2,121,193
2015-02-03 2015-01-30 0.635 3,242,462 +28,000 0.66% 2,058,963
2015-02-02 2015-01-29 0.715 3,214,462 +800,000 0.65% 2,298,340
2015-01-30 2015-01-28 0.655 2,414,462 -40,000 0.49% 1,581,473
2015-01-29 2015-01-27 0.580 2,454,462 +80,000 0.50% 1,423,588
2015-01-28 2015-01-26 0.575 2,374,462 +100,000 0.48% 1,365,316
2015-01-27 2015-01-23 0.580 2,274,462 +36,000 0.46% 1,319,188
2015-01-26 2015-01-22 0.565 2,238,462 +40,000 0.45% 1,264,731
2015-01-23 2015-01-21 0.575 2,198,462 -40,000 0.44% 1,264,116
2015-01-21 2015-01-19 0.565 2,238,462 +28,000 0.45% 1,264,731
2015-01-20 2015-01-16 0.580 2,210,462 +20,000 0.45% 1,282,068
2015-01-19 2015-01-15 0.580 2,190,462 -28,000 0.44% 1,270,468
2015-01-16 2015-01-14 0.580 2,218,462 -52,000 0.45% 1,286,708
2015-01-14 2015-01-12 0.620 2,270,462 +44,000 0.46% 1,407,686
2015-01-12 2015-01-08 0.645 2,226,462 +40,000 0.45% 1,436,068
2015-01-09 2015-01-07 0.645 2,186,462 -19,800 0.44% 1,410,268
2015-01-08 2015-01-06 0.665 2,206,262 -60,000 0.45% 1,467,164
2015-01-07 2015-01-05 0.640 2,266,262 -64,000 0.46% 1,450,408
2015-01-06 2015-01-02 0.650 2,330,262 -44,000 0.47% 1,514,670
2015-01-05 2014-12-31 0.645 2,374,262 +144,000 0.48% 1,531,399
2015-01-02 2014-12-29 0.600 2,230,262 +20,000 0.45% 1,338,157
2014-12-30 2014-12-24 0.595 2,210,262 +336,000 0.45% 1,315,106
2014-12-29 2014-12-22 0.525 1,874,262 +33,000 0.38% 983,988
2014-12-23 2014-12-19 0.695 1,841,262 +140,000 0.37% 1,279,677
2014-12-22 2014-12-18 1.115 1,701,262 -572,000 0.34% 1,896,907
2014-12-19 2014-12-17 0.875 2,273,262 +1,669,162 0.46% 1,989,104
2014-12-11 2014-12-09 0.810 604,100 -800 0.49% 489,321
2014-12-10 2014-12-08 0.825 604,900 -1,000 0.49% 499,043
2014-12-05 2014-12-03 1.000 605,900 -10,000 0.49% 605,900
2014-12-04 2014-12-02 1.050 615,900 +800 0.50% 646,695
2014-12-03 2014-12-01 1.000 615,100 -3,500 0.50% 615,100
2014-12-02 2014-11-28 1.100 618,600 -40,000 0.50% 680,460
2014-11-28 2014-11-26 1.225 658,600 -10,000 0.53% 806,785
2014-11-27 2014-11-25 1.140 668,600 -523,200 0.54% 762,204
2014-11-19 2014-11-17 0.816 1,191,800 -108,345 0.96% 972,310
2014-11-18 2014-11-14 0.830 1,300,145 +21,818 0.48% 1,078,579
2014-11-14 2014-11-12 0.907 1,278,327 -21,818 0.47% 1,160,082
2014-11-12 2014-11-10 0.880 1,300,145 +20,727 0.48% 1,144,128
2014-11-11 2014-11-07 0.889 1,279,418 -13,091 0.47% 1,137,616
2014-11-07 2014-11-05 0.880 1,292,509 +21,818 0.48% 1,137,408
2014-10-30 2014-10-28 0.825 1,270,691 -21,818 0.47% 1,048,320
2014-10-17 2014-10-15 0.940 1,292,509 -9,382 0.48% 1,214,420
2014-10-16 2014-10-14 0.907 1,301,891 -152,727 0.48% 1,181,466
2014-10-15 2014-10-13 0.816 1,454,618 +21,818 0.54% 1,186,726
2014-10-14 2014-10-10 0.848 1,432,800 +67,636 0.53% 1,214,895
2014-10-10 2014-10-08 0.729 1,365,164 +21,819 0.51% 994,863
2014-10-08 2014-10-06 0.724 1,343,345 -10,910 0.50% 972,806
2014-09-29 2014-09-25 0.793 1,354,255 +9,382 0.50% 1,073,811
2014-09-26 2014-09-24 0.866 1,344,873 -10,909 0.50% 1,164,996
2014-09-25 2014-09-23 0.871 1,355,782 -53,236 0.50% 1,180,660
2014-09-23 2014-09-19 1.040 1,409,018 +10,036 0.52% 1,465,966
2014-09-22 2014-09-18 1.169 1,398,982 -8,727 0.52% 1,635,060
2014-09-15 2014-09-11 1.100 1,407,709 +8,727 0.52% 1,548,480
2014-09-05 2014-09-03 1.077 1,398,982 -6,545 0.52% 1,506,820
2014-09-03 2014-09-01 1.054 1,405,527 +14,836 0.52% 1,481,660
2014-09-01 2014-08-28 1.082 1,390,691 -1,309 0.52% 1,504,264
2014-08-28 2014-08-26 1.192 1,392,000 -21,818 0.52% 1,658,800
2014-08-18 2014-08-14 1.017 1,413,818 +10,909 0.52% 1,438,560
2014-07-04 2014-07-02 0.962 1,402,909 -2,182 0.52% 1,350,300
2014-07-02 2014-06-27 0.985 1,405,091 +21,818 0.52% 1,384,600
2014-06-11 2014-06-09 0.962 1,383,273 +54,546 0.51% 1,331,400
2014-06-10 2014-06-06 1.008 1,328,727 -21,818 0.49% 1,339,800
2014-05-22 2014-05-20 1.050 1,350,545 -4,364 0.50% 1,417,510
2014-04-07 2014-04-03 1.192 1,354,909 -21,818 0.50% 1,614,600
2014-04-03 2014-04-01 1.192 1,376,727 -218 0.51% 1,640,600
2014-04-02 2014-03-31 1.114 1,376,945 +21,818 0.51% 1,533,572
2014-03-28 2014-03-26 1.192 1,355,127 +13,091 0.50% 1,614,860
2014-03-27 2014-03-25 1.215 1,342,036 +13,091 0.50% 1,630,015
2014-03-21 2014-03-19 1.260 1,328,945 -10,910 0.49% 1,675,024
2014-03-20 2014-03-18 1.283 1,339,855 -21,818 0.50% 1,719,481
2014-03-19 2014-03-17 1.283 1,361,673 +21,818 0.50% 1,747,480
2014-03-14 2014-03-12 1.352 1,339,855 +2,182 0.50% 1,811,596
2014-03-13 2014-03-11 1.375 1,337,673 -17,454 0.50% 1,839,300
2014-03-12 2014-03-10 1.375 1,355,127 +24,000 0.50% 1,863,300
2014-03-05 2014-03-03 1.352 1,331,127 -873 0.49% 1,799,795
2014-02-26 2014-02-24 1.192 1,332,000 +21,818 0.49% 1,587,300
2014-02-07 2014-02-05 0.940 1,310,182 +3,055 0.49% 1,231,025
2014-01-23 2014-01-21 0.962 1,307,127 -141,818 0.48% 1,258,110
2014-01-14 2014-01-10 1.045 1,448,945 -21,819 0.54% 1,514,148
2014-01-09 2014-01-07 1.004 1,470,764 -14,618 0.54% 1,476,279
2014-01-03 2013-12-31 0.985 1,485,382 -36,218 0.55% 1,463,720
2013-12-20 2013-12-18 1.077 1,521,600 -1,091 0.56% 1,638,890
2013-12-11 2013-12-09 1.141 1,522,691 -6,545 0.56% 1,737,771
2013-11-15 2013-11-13 1.072 1,529,236 -2,182 0.57% 1,640,106
2013-11-14 2013-11-12 1.091 1,531,418 -6,546 0.57% 1,670,522
2013-11-13 2013-11-11 1.146 1,537,964 +36,219 0.57% 1,762,250
2013-10-30 2013-10-28 1.100 1,501,745 -65,455 0.56% 1,651,919
2013-10-29 2013-10-25 1.100 1,567,200 +26,618 0.58% 1,723,920
2013-10-24 2013-10-22 1.123 1,540,582 +8,727 0.57% 1,729,945
2013-10-23 2013-10-21 1.100 1,531,855 -28,363 0.57% 1,685,040
2013-10-22 2013-10-18 1.146 1,560,218 -21,818 0.58% 1,787,750
2013-10-21 2013-10-17 1.215 1,582,036 +181,091 0.59% 1,921,515
2013-09-27 2013-09-25 0.972 1,400,945 -2,182 0.52% 1,361,252
2013-09-16 2013-09-12 0.995 1,403,127 +8,727 0.52% 1,395,527
2013-09-11 2013-09-09 1.109 1,394,400 -21,818 0.52% 1,546,622
2013-09-10 2013-09-06 1.146 1,416,218 +21,818 0.52% 1,622,750
2013-08-28 2013-08-26 1.063 1,394,400 -11,345 0.52% 1,482,712
2013-08-15 2013-08-12 1.008 1,405,745 +107,345 0.52% 1,417,460
2013-08-01 2013-07-30 1.054 1,298,400 +43,636 0.48% 1,368,730
2013-07-24 2013-07-22 0.935 1,254,764 -21,818 0.46% 1,173,204
2013-07-18 2013-07-16 0.926 1,276,582 +6,546 0.47% 1,181,902
2013-06-17 2013-06-13 1.132 1,270,036 -2,182 0.47% 1,437,787
2013-05-23 2013-05-21 1.260 1,272,218 +4,582 0.47% 1,603,525
2013-05-21 2013-05-16 1.306 1,267,636 -2,182 0.47% 1,655,850
2013-05-20 2013-05-15 1.306 1,269,818 +21,818 0.47% 1,658,700
2013-04-30 2013-04-26 1.398 1,248,000 -10,909 0.46% 1,744,600
2013-03-22 2013-03-20 1.146 1,258,909 -6,546 0.47% 1,442,500
2013-03-19 2013-03-15 1.192 1,265,455 +21,819 0.47% 1,508,001
2013-02-21 2013-02-19 1.329 1,243,636 -25,746 0.46% 1,653,000
2013-02-20 2013-02-18 1.375 1,269,382 -11,563 0.47% 1,745,400
2013-02-04 2013-01-31 1.375 1,280,945 -21,819 0.47% 1,761,299
2013-01-30 2013-01-28 1.375 1,302,764 +11,346 0.48% 1,791,300
2013-01-29 2013-01-25 1.329 1,291,418 -21,818 0.48% 1,716,510
2013-01-25 2013-01-23 1.352 1,313,236 -15,273 0.49% 1,775,605
2013-01-22 2013-01-18 1.375 1,328,509 -1,964 0.49% 1,826,700
2013-01-15 2013-01-11 1.421 1,330,473 -2,182 0.49% 1,890,380
2013-01-14 2013-01-10 1.444 1,332,655 +17,455 0.49% 1,924,021
2013-01-10 2013-01-08 1.512 1,315,200 +17,236 0.49% 1,989,240
2013-01-09 2013-01-07 1.512 1,297,964 -26,181 0.48% 1,963,171
2013-01-04 2013-01-02 1.375 1,324,145 +6,545 0.49% 1,820,699
2013-01-03 2012-12-31 1.352 1,317,600 -6,545 0.49% 1,781,505
2013-01-02 2012-12-27 1.490 1,324,145 +17,454 0.49% 1,972,424
2012-12-27 2012-12-20 1.558 1,306,691 +4,364 0.48% 2,036,260
2012-12-19 2012-12-17 1.558 1,302,327 +21,818 0.48% 2,029,460
2012-12-18 2012-12-14 1.604 1,280,509 -21,818 0.47% 2,054,150
2012-12-17 2012-12-13 1.650 1,302,327 +19,636 0.48% 2,148,840
2012-12-14 2012-12-12 1.719 1,282,691 +28,364 0.48% 2,204,625
2012-12-13 2012-12-11 1.719 1,254,327 -39,055 0.46% 2,155,875
2012-12-12 2012-12-10 1.558 1,293,382 -1,745 0.48% 2,015,520
2012-12-11 2012-12-07 1.650 1,295,127 -21,818 0.48% 2,136,960
2012-12-10 2012-12-06 1.512 1,316,945 +21,818 0.49% 1,991,879
2012-12-07 2012-12-05 1.765 1,295,127 -6,982 0.48% 2,285,360
2012-12-06 2012-12-04 1.971 1,302,109 -7,636 0.48% 2,566,240
2012-12-04 2012-11-30 1.719 1,309,745 -6,982 0.49% 2,251,124
2012-12-03 2012-11-29 1.673 1,316,727 -49,091 0.49% 2,202,775
2012-11-28 2012-11-26 1.512 1,365,818 -10,909 0.51% 2,065,800
2012-11-27 2012-11-23 1.444 1,376,727 -8,728 0.51% 1,987,650
2012-11-26 2012-11-22 1.490 1,385,455 +15,273 0.51% 2,063,751
2012-11-23 2012-11-21 1.467 1,370,182 -4,582 0.51% 2,009,600
2012-11-22 2012-11-20 1.444 1,374,764 -49,527 0.51% 1,984,816
2012-11-21 2012-11-19 1.192 1,424,291 -28,364 0.53% 1,697,280
2012-11-20 2012-11-16 1.127 1,452,655 +78,546 0.54% 1,637,869
2012-11-19 2012-11-15 1.169 1,374,109 -18,109 0.51% 1,605,990
2012-11-16 2012-11-14 1.329 1,392,218 -61,091 0.52% 1,850,490
2012-11-15 2012-11-13 1.215 1,453,309 -6,546 0.54% 1,765,165
2012-11-13 2012-11-09 1.146 1,459,855 -60,000 0.54% 1,672,751
2012-11-12 2012-11-08 1.192 1,519,855 -55,636 0.56% 1,811,161
2012-11-09 2012-11-07 1.077 1,575,491 -41,454 0.58% 1,696,935
2012-11-08 2012-11-06 0.990 1,616,945 +6,545 0.60% 1,600,776
2012-11-07 2012-11-05 0.962 1,610,400 -35,564 0.60% 1,550,010
2012-10-30 2012-10-26 0.898 1,645,964 -32,727 0.61% 1,478,624
2012-10-29 2012-10-25 0.889 1,678,691 -61,091 0.62% 1,492,636
2012-10-26 2012-10-24 0.784 1,739,782 -7,636 0.64% 1,363,554
2012-10-22 2012-10-18 0.756 1,747,418 -65,455 0.65% 1,321,485
2012-10-08 2012-10-04 0.784 1,812,873 -21,818 0.67% 1,420,839
2012-09-24 2012-09-20 0.866 1,834,691 +8,946 0.68% 1,589,301
2012-09-21 2012-09-19 0.871 1,825,745 +6,545 0.68% 1,589,920
2012-09-19 2012-09-17 0.871 1,819,200 +52,364 0.67% 1,584,220
2012-09-18 2012-09-14 0.921 1,766,836 -22,037 0.65% 1,627,698
2012-09-17 2012-09-13 0.949 1,788,873 +37,091 0.66% 1,697,193
2012-09-14 2012-09-12 0.917 1,751,782 +218 0.65% 1,605,800
2012-09-13 2012-09-11 0.793 1,751,564 +56,728 0.65% 1,388,844
2012-09-12 2012-09-10 0.797 1,694,836 +10,909 0.63% 1,351,632
2012-09-11 2012-09-07 0.802 1,683,927 -873 0.62% 1,350,650
2012-09-07 2012-09-05 0.797 1,684,800 +17,455 0.62% 1,343,628
2012-09-05 2012-09-03 0.880 1,667,345 +21,818 0.62% 1,467,264
2012-09-03 2012-08-30 0.907 1,645,527 +24,000 0.61% 1,493,316
2012-08-27 2012-08-23 0.999 1,621,527 -76,364 0.60% 1,620,176
2012-08-24 2012-08-22 1.036 1,697,891 -15,273 0.63% 1,758,732
2012-08-23 2012-08-21 0.949 1,713,164 +152,946 0.63% 1,625,364
2012-08-22 2012-08-20 1.086 1,560,218 -21,164 0.58% 1,694,787
2012-08-21 2012-08-17 1.045 1,581,382 +31,418 0.59% 1,652,544
2012-08-20 2012-08-16 1.091 1,549,964 -90,763 0.57% 1,690,752
2012-08-17 2012-08-15 0.972 1,640,727 -262,909 0.61% 1,594,240
2012-08-16 2012-08-14 0.642 1,903,636 +41,018 0.71% 1,221,500
2012-08-15 2012-08-13 0.463 1,862,618 -8,727 0.69% 862,237
2012-07-23 2012-07-19 0.550 1,871,345 +8,727 0.69% 1,029,240
2012-07-19 2012-07-17 0.591 1,862,618 +12,000 0.69% 1,101,273
2012-06-11 2012-06-07 0.642 1,850,618 -2,182 0.69% 1,187,480
2012-06-08 2012-06-06 0.642 1,852,800 -5,455 0.69% 1,188,880
2012-05-15 2012-05-11 0.710 1,858,255 +219 0.69% 1,320,135
2012-05-11 2012-05-09 0.710 1,858,036 -27,709 0.69% 1,319,980
2012-05-02 2012-04-27 0.770 1,885,745 +15,709 0.70% 1,452,024
2012-04-17 2012-04-13 0.848 1,870,036 -6,546 0.69% 1,585,635
2012-04-03 2012-03-30 0.917 1,876,582 -2,182 0.70% 1,720,200
2012-03-27 2012-03-23 0.885 1,878,764 -17,454 0.70% 1,661,923
2012-03-19 2012-03-15 1.040 1,896,218 +10,909 0.70% 1,972,857
2012-03-12 2012-03-08 1.132 1,885,309 -15,273 0.70% 2,134,327
2012-03-06 2012-03-02 1.169 1,900,582 -9,818 0.70% 2,221,305
2012-03-01 2012-02-28 1.045 1,910,400 +7,200 0.71% 1,996,368
2012-02-29 2012-02-27 1.169 1,903,200 -52,364 0.70% 2,224,365
2012-02-28 2012-02-24 1.017 1,955,564 +12,655 0.72% 1,989,786
2012-02-24 2012-02-22 0.885 1,942,909 -55,636 0.72% 1,718,665
2012-02-22 2012-02-20 0.834 1,998,545 -10,910 0.74% 1,667,120
2012-02-16 2012-02-14 0.756 2,009,455 +61,091 0.74% 1,519,650
2012-02-13 2012-02-09 0.788 1,948,364 -4,581 0.72% 1,535,960
2012-02-08 2012-02-06 0.742 1,952,945 -2,182 0.72% 1,450,062
2012-01-27 2012-01-20 0.701 1,955,127 -39,273 0.72% 1,371,033
2012-01-17 2012-01-13 0.710 1,994,400 -13,091 0.74% 1,416,855
2011-12-20 2011-12-16 0.697 2,007,491 +21,818 0.74% 1,398,552
2011-12-13 2011-12-09 0.761 1,985,673 +8,509 0.74% 1,510,766
2011-12-12 2011-12-08 0.765 1,977,164 -654 0.73% 1,513,354
2011-12-09 2011-12-07 0.761 1,977,818 -10,909 0.73% 1,504,790
2011-11-23 2011-11-21 0.692 1,988,727 +6,763 0.74% 1,376,365
2011-11-22 2011-11-18 0.701 1,981,964 +2,182 0.73% 1,389,852
2011-11-21 2011-11-17 0.724 1,979,782 +10,909 0.73% 1,433,692
2011-11-18 2011-11-16 0.706 1,968,873 +6,546 0.73% 1,389,696
2011-11-14 2011-11-10 0.761 1,962,327 -3,273 0.73% 1,493,004
2011-11-11 2011-11-09 0.797 1,965,600 +13,091 0.73% 1,567,566
2011-11-10 2011-11-08 0.825 1,952,509 -34,909 0.72% 1,610,820
2011-11-09 2011-11-07 0.802 1,987,418 +4,363 0.74% 1,594,075
2011-11-08 2011-11-04 0.825 1,983,055 +10,910 0.73% 1,636,020
2011-11-04 2011-11-02 0.816 1,972,145 +2,181 0.73% 1,608,942
2011-11-03 2011-11-01 0.825 1,969,964 +26,182 0.73% 1,625,220
2011-11-02 2011-10-31 0.871 1,943,782 -10,909 0.72% 1,692,710
2011-11-01 2011-10-28 0.825 1,954,691 +6,546 0.72% 1,612,620
2011-10-31 2011-10-27 0.816 1,948,145 +26,181 0.72% 1,589,362
2011-10-19 2011-10-17 0.807 1,921,964 +1,091 0.71% 1,550,384
2011-10-14 2011-10-12 0.784 1,920,873 -4,363 0.71% 1,505,484
2011-10-11 2011-10-07 0.747 1,925,236 -3,928 0.71% 1,438,312
2011-10-07 2011-10-04 0.687 1,929,164 -3,272 0.71% 1,326,300
2011-09-28 2011-09-26 0.687 1,932,436 -10,909 0.72% 1,328,550
2011-09-19 2011-09-15 0.912 1,943,345 -2,182 0.72% 1,772,493
2011-09-12 2011-09-08 0.940 1,945,527 -873 0.72% 1,827,985
2011-09-08 2011-09-06 0.802 1,946,400 +30,545 0.72% 1,561,175
2011-09-07 2011-09-05 0.830 1,915,855 -40,581 0.71% 1,589,361
2011-09-01 2011-08-30 0.802 1,956,436 +10,909 0.72% 1,569,225
2011-08-31 2011-08-29 0.788 1,945,527 -8,509 0.72% 1,533,724
2011-08-30 2011-08-26 0.770 1,954,036 -10,909 0.72% 1,504,608
2011-08-25 2011-08-23 0.802 1,964,945 +6,545 0.73% 1,576,050
2011-08-24 2011-08-22 0.770 1,958,400 -12,873 0.73% 1,507,968
2011-08-23 2011-08-19 0.788 1,971,273 +10,909 0.73% 1,554,020
2011-08-16 2011-08-12 0.866 1,960,364 +10,909 0.73% 1,698,165
2011-08-15 2011-08-11 0.834 1,949,455 -3,272 0.72% 1,626,170
2011-08-12 2011-08-10 0.857 1,952,727 -21,818 0.72% 1,673,650
2011-08-11 2011-08-09 0.807 1,974,545 -21,382 0.73% 1,592,800
2011-08-10 2011-08-08 0.875 1,995,927 -22,255 0.74% 1,747,268
2011-08-09 2011-08-05 1.008 2,018,182 +33,382 0.75% 2,035,000
2011-08-04 2011-08-02 1.109 1,984,800 +6,109 0.74% 2,201,474
2011-08-03 2011-08-01 1.123 1,978,691 -10,036 0.73% 2,221,905
2011-08-02 2011-07-29 1.141 1,988,727 -25,964 0.74% 2,269,635
2011-08-01 2011-07-28 1.146 2,014,691 +42,982 0.75% 2,308,500
2011-07-29 2011-07-27 1.146 1,971,709 +41,454 0.73% 2,259,250
2011-07-28 2011-07-26 1.146 1,930,255 +4,364 0.72% 2,211,751
2011-07-27 2011-07-25 1.169 1,925,891 +21,818 0.71% 2,250,885
2011-07-25 2011-07-21 1.260 1,904,073 -4,363 0.71% 2,399,925
2011-07-22 2011-07-20 1.215 1,908,436 -30,109 0.71% 2,317,955
2011-07-20 2011-07-18 1.192 1,938,545 +10,909 0.72% 2,310,099
2011-07-14 2011-07-12 1.283 1,927,636 +10,909 0.71% 2,473,800
2011-07-08 2011-07-06 1.421 1,916,727 -655 0.71% 2,723,350
2011-07-06 2011-07-04 1.490 1,917,382 -96,436 0.71% 2,856,100
2011-07-04 2011-06-29 1.421 2,013,818 +2,182 0.75% 2,861,300
2011-06-30 2011-06-28 1.421 2,011,636 -43,637 0.75% 2,858,199
2011-06-28 2011-06-24 1.375 2,055,273 -10,909 0.76% 2,826,000
2011-06-27 2011-06-23 1.306 2,066,182 +10,909 0.77% 2,698,950
2011-06-24 2011-06-22 1.329 2,055,273 -10,909 0.76% 2,731,800
2011-06-21 2011-06-17 1.283 2,066,182 -21,818 0.77% 2,651,600
2011-06-20 2011-06-16 1.215 2,088,000 +21,818 0.77% 2,536,050
2011-06-16 2011-06-14 1.283 2,066,182 -57,163 0.77% 2,651,600
2011-06-15 2011-06-13 1.237 2,123,345 +37,090 0.79% 2,627,639
2011-06-14 2011-06-10 1.260 2,086,255 +43,637 0.77% 2,629,551
2011-06-13 2011-06-09 1.306 2,042,618 -10,909 0.76% 2,668,170
2011-06-08 2011-06-03 1.352 2,053,527 +10,909 0.76% 2,776,540
2011-06-07 2011-06-02 1.352 2,042,618 -8,727 0.76% 2,761,790
2011-06-03 2011-06-01 1.421 2,051,345 +17,454 0.76% 2,914,619
2011-06-02 2011-05-31 1.467 2,033,891 -21,818 0.75% 2,983,040
2011-06-01 2011-05-30 1.421 2,055,709 +10,909 0.76% 2,920,820
2011-05-31 2011-05-27 1.444 2,044,800 -41,455 0.76% 2,952,180
2011-05-30 2011-05-26 1.421 2,086,255 -8,727 0.77% 2,964,221
2011-05-27 2011-05-25 1.421 2,094,982 -21,818 0.78% 2,976,620
2011-05-26 2011-05-24 1.467 2,116,800 +19,636 0.78% 3,104,640
2011-05-25 2011-05-23 1.306 2,097,164 +8,728 0.78% 2,739,420
2011-05-24 2011-05-20 1.398 2,088,436 -3,273 0.77% 2,919,459
2011-05-20 2011-05-18 1.467 2,091,709 +17,454 0.77% 3,067,840
2011-05-17 2011-05-13 1.604 2,074,255 -4,363 0.77% 3,327,451
2011-05-16 2011-05-12 1.558 2,078,618 +10,909 0.77% 3,239,180
2011-05-13 2011-05-11 1.581 2,067,709 -3,273 0.77% 3,269,565
2011-05-11 2011-05-06 1.604 2,070,982 -8,727 0.77% 3,322,200
2011-05-09 2011-05-05 1.650 2,079,709 -4,364 0.77% 3,431,520
2011-05-05 2011-05-03 1.673 2,084,073 -11,782 0.77% 3,486,480
2011-04-27 2011-04-21 1.742 2,095,855 +10,910 0.78% 3,650,281
2011-04-21 2011-04-19 1.765 2,084,945 -6,546 0.77% 3,679,059
2011-04-20 2011-04-18 1.787 2,091,491 -41,891 0.77% 3,738,540
2011-04-19 2011-04-15 1.742 2,133,382 -32,727 0.79% 3,715,640
2011-04-18 2011-04-14 1.742 2,166,109 -48,000 0.80% 3,772,640
2011-04-15 2011-04-13 1.719 2,214,109 -6,546 0.82% 3,805,500
2011-04-14 2011-04-12 1.719 2,220,655 +13,091 0.82% 3,816,751
2011-04-13 2011-04-11 1.765 2,207,564 -10,909 0.82% 3,895,431
2011-04-12 2011-04-08 1.719 2,218,473 +34,909 0.82% 3,813,000
2011-04-11 2011-04-07 1.719 2,183,564 -25,527 0.81% 3,753,001
2011-04-08 2011-04-06 1.581 2,209,091 -20,291 0.82% 3,493,125
2011-04-07 2011-04-04 1.604 2,229,382 +22,473 0.83% 3,576,300
2011-04-04 2011-03-31 1.604 2,206,909 +6,545 0.82% 3,540,250
2011-04-01 2011-03-30 1.581 2,200,364 -28,145 0.82% 3,479,326
2011-03-31 2011-03-29 1.650 2,228,509 +10,909 0.83% 3,677,040
2011-03-30 2011-03-28 1.673 2,217,600 -8,727 0.82% 3,709,860
2011-03-29 2011-03-25 1.673 2,226,327 +8,727 0.82% 3,724,460
2011-03-28 2011-03-24 1.719 2,217,600 -41,455 0.82% 3,811,500
2011-03-25 2011-03-23 1.719 2,259,055 +1,091 0.84% 3,882,751
2011-03-24 2011-03-22 1.696 2,257,964 +26,182 0.84% 3,829,131
2011-03-21 2011-03-17 1.719 2,231,782 -48,000 0.83% 3,835,875
2011-03-17 2011-03-15 1.833 2,279,782 -39,054 0.84% 4,179,600
2011-03-15 2011-03-11 1.994 2,318,836 -41,019 0.86% 4,623,179
2011-03-14 2011-03-10 2.040 2,359,855 +1,746 0.87% 4,813,121
2011-03-11 2011-03-09 2.085 2,358,109 +30,545 0.87% 4,917,640
2011-03-08 2011-03-04 2.085 2,327,564 +21,819 0.86% 4,853,941
2011-03-07 2011-03-03 2.108 2,305,745 -21,819 0.85% 4,861,279
2011-03-04 2011-03-02 2.062 2,327,564 -6,545 0.86% 4,800,601
2011-03-02 2011-02-28 2.062 2,334,109 -21,818 0.86% 4,814,100
2011-03-01 2011-02-25 2.062 2,355,927 +21,818 0.87% 4,859,099
2011-02-28 2011-02-24 2.062 2,334,109 +34,909 0.86% 4,814,100
2011-02-25 2011-02-23 2.085 2,299,200 +43,636 0.83% 4,794,790
2011-02-24 2011-02-22 2.131 2,255,564 -4,363 0.82% 4,807,171
2011-02-23 2011-02-21 2.154 2,259,927 -13,091 0.82% 4,868,259
2011-02-21 2011-02-17 2.177 2,273,018 -4,364 0.82% 4,948,550
2011-02-18 2011-02-16 2.154 2,277,382 -50,182 0.83% 4,905,860
2011-02-16 2011-02-14 2.223 2,327,564 +21,819 0.84% 5,173,981
2011-02-15 2011-02-11 2.177 2,305,745 +82,472 0.84% 5,019,799
2011-02-14 2011-02-10 2.223 2,223,273 -8,291 0.81% 4,942,151
2011-02-11 2011-02-09 2.246 2,231,564 -7,636 0.81% 5,011,721
2011-02-10 2011-02-08 2.246 2,239,200 +10,909 0.81% 5,028,870
2011-02-09 2011-02-07 2.269 2,228,291 +21,818 0.81% 5,055,435
2011-02-08 2011-02-02 2.292 2,206,473 +8,728 0.80% 5,056,501
2011-02-07 2011-01-31 2.246 2,197,745 -6,546 0.80% 4,935,769
2011-02-01 2011-01-28 2.292 2,204,291 +26,182 0.80% 5,051,500
2011-01-28 2011-01-26 2.292 2,178,109 -21,818 0.79% 4,991,500
2011-01-27 2011-01-25 2.337 2,199,927 -10,909 0.80% 5,142,329
2011-01-26 2011-01-24 2.292 2,210,836 +21,818 0.80% 5,066,499
2011-01-25 2011-01-21 2.429 2,189,018 -101,455 0.79% 5,317,490
2011-01-24 2011-01-20 2.383 2,290,473 -144,000 0.83% 5,458,961
2011-01-20 2011-01-18 2.246 2,434,473 +21,818 0.88% 5,467,421
2011-01-19 2011-01-17 2.292 2,412,655 -4,363 0.87% 5,529,001
2011-01-18 2011-01-14 2.269 2,417,018 +21,818 0.88% 5,483,610
2011-01-17 2011-01-13 2.292 2,395,200 +26,182 0.87% 5,489,000
2011-01-13 2011-01-11 2.337 2,369,018 +91,636 0.86% 5,537,580
2011-01-12 2011-01-10 2.292 2,277,382 -4,363 0.83% 5,219,000
2011-01-11 2011-01-07 2.337 2,281,745 +89,454 0.83% 5,333,579
2011-01-10 2011-01-06 2.383 2,192,291 +56,727 0.79% 5,224,960
2011-01-07 2011-01-05 2.429 2,135,564 -125,672 0.77% 5,187,641
2011-01-06 2011-01-04 2.429 2,261,236 -40,146 0.82% 5,492,919
2011-01-05 2011-01-03 2.337 2,301,382 +21,818 0.83% 5,379,480
2011-01-04 2010-12-31 2.337 2,279,564 +14,182 0.83% 5,328,481
2011-01-03 2010-12-29 2.200 2,265,382 +21,818 0.82% 4,983,840
2010-12-30 2010-12-28 2.246 2,243,564 +47,346 0.81% 5,038,671
2010-12-29 2010-12-24 2.292 2,196,218 +43,636 0.80% 5,033,000
2010-12-28 2010-12-22 2.337 2,152,582 -13,963 0.78% 5,031,660
2010-12-23 2010-12-21 2.292 2,166,545 +32,727 0.79% 4,964,999
2010-12-22 2010-12-20 2.383 2,133,818 -4,364 0.77% 5,085,600
2010-12-21 2010-12-17 2.475 2,138,182 +65,455 0.78% 5,292,000
2010-12-20 2010-12-16 2.429 2,072,727 +15,272 0.75% 5,034,999
2010-12-17 2010-12-15 2.567 2,057,455 +65,237 0.75% 5,280,801
2010-12-16 2010-12-14 2.612 1,992,218 +19,636 0.72% 5,204,670
2010-12-15 2010-12-13 2.704 1,972,582 +66,982 0.72% 5,334,190
2010-12-14 2010-12-10 2.750 1,905,600 -147,055 0.69% 5,240,400
2010-12-13 2010-12-09 2.612 2,052,655 +3,710 0.74% 5,362,561
2010-12-10 2010-12-08 2.658 2,048,945 +6,545 0.74% 5,446,779
2010-12-09 2010-12-07 2.796 2,042,400 -174,764 0.74% 5,710,210
2010-12-08 2010-12-06 2.292 2,217,164 +21,819 0.80% 5,081,001
2010-12-07 2010-12-03 2.269 2,195,345 -24,000 0.80% 4,980,689
2010-12-06 2010-12-02 2.292 2,219,345 +30,545 0.80% 5,085,999
2010-12-03 2010-12-01 2.337 2,188,800 -4,364 0.79% 5,116,320
2010-12-02 2010-11-30 2.292 2,193,164 -1,091 0.80% 5,026,001
2010-12-01 2010-11-29 2.429 2,194,255 -94,690 0.80% 5,330,211
2010-11-30 2010-11-26 2.223 2,288,945 -43,637 0.83% 5,088,134
2010-11-29 2010-11-25 2.200 2,332,582 +26,400 0.85% 5,131,680
2010-11-26 2010-11-24 2.131 2,306,182 -28,363 0.84% 4,915,050
2010-11-25 2010-11-23 2.108 2,334,545 +59,781 0.85% 4,921,999
2010-11-24 2010-11-22 2.154 2,274,764 +96,655 0.82% 4,900,221
2010-11-23 2010-11-19 2.269 2,178,109 +10,909 0.79% 4,941,585
2010-11-22 2010-11-18 2.292 2,167,200 -6,545 0.79% 4,966,500
2010-11-19 2010-11-17 2.223 2,173,745 -63,928 0.79% 4,832,054
2010-11-18 2010-11-16 2.292 2,237,673 -41,018 0.81% 5,128,001
2010-11-17 2010-11-15 2.337 2,278,691 +18,982 0.83% 5,326,440
2010-11-16 2010-11-12 2.383 2,259,709 -17,455 0.82% 5,385,640
2010-11-15 2010-11-11 2.429 2,277,164 +12,655 0.83% 5,531,611
2010-11-12 2010-11-10 2.429 2,264,509 -47,346 0.82% 5,500,870
2010-11-11 2010-11-09 2.429 2,311,855 -75,272 0.84% 5,615,881
2010-11-10 2010-11-08 2.475 2,387,127 +10,691 0.87% 5,908,139
2010-11-09 2010-11-05 2.383 2,376,436 +16,581 0.86% 5,663,839
2010-11-08 2010-11-04 2.337 2,359,855 +10,910 0.86% 5,516,161
2010-11-05 2010-11-03 2.292 2,348,945 +10,909 0.85% 5,382,999
2010-11-04 2010-11-02 2.337 2,338,036 +2,181 0.85% 5,465,159
2010-11-03 2010-11-01 2.292 2,335,855 +21,819 0.85% 5,353,001
2010-11-02 2010-10-29 2.337 2,314,036 +63,709 0.84% 5,409,059
2010-11-01 2010-10-28 2.337 2,250,327 +65,454 0.82% 5,260,139
2010-10-29 2010-10-27 2.337 2,184,873 +13,091 0.79% 5,107,141
2010-10-28 2010-10-26 2.383 2,171,782 -6,545 0.79% 5,176,080
2010-10-27 2010-10-25 2.475 2,178,327 +10,909 0.79% 5,391,359
2010-10-26 2010-10-22 2.383 2,167,418 -21,818 0.79% 5,165,680
2010-10-25 2010-10-21 2.429 2,189,236 +68,727 0.79% 5,318,019
2010-10-22 2010-10-20 2.475 2,120,509 -1,091 0.77% 5,248,260
2010-10-21 2010-10-19 2.475 2,121,600 +30,982 0.77% 5,250,960
2010-10-20 2010-10-18 2.337 2,090,618 -58,691 0.76% 4,886,820
2010-10-19 2010-10-15 2.383 2,149,309 +21,818 0.78% 5,122,520
2010-10-18 2010-10-14 2.337 2,127,491 -8,727 0.77% 4,973,010
2010-10-15 2010-10-13 2.269 2,136,218 -8,727 0.77% 4,846,545
2010-10-14 2010-10-12 2.337 2,144,945 -13,091 0.78% 5,013,809
2010-10-13 2010-10-11 2.337 2,158,036 -46,255 0.78% 5,044,409
2010-10-12 2010-10-08 2.337 2,204,291 -5,454 0.80% 5,152,530
2010-10-08 2010-10-06 2.383 2,209,745 -7,637 0.80% 5,266,559
2010-10-07 2010-10-05 2.337 2,217,382 +32,727 0.80% 5,183,130
2010-10-06 2010-10-04 2.337 2,184,655 -4,363 0.79% 5,106,631
2010-09-29 2010-09-27 2.475 2,189,018 -10,037 0.79% 5,417,820
2010-09-28 2010-09-24 2.475 2,199,055 -10,909 0.80% 5,442,661
2010-09-27 2010-09-22 2.475 2,209,964 -26,400 0.80% 5,469,661
2010-09-22 2010-09-20 2.383 2,236,364 -17,236 0.81% 5,330,001
2010-09-21 2010-09-17 2.383 2,253,600 -13,309 0.82% 5,371,080
2010-09-20 2010-09-16 2.383 2,266,909 -13,091 0.82% 5,402,800
2010-09-17 2010-09-15 2.383 2,280,000 -2,182 0.83% 5,434,000
2010-09-16 2010-09-14 2.383 2,282,182 -40,363 0.83% 5,439,200
2010-09-15 2010-09-13 2.475 2,322,545 -13,091 0.84% 5,748,299
2010-09-14 2010-09-10 2.383 2,335,636 +10,909 0.85% 5,566,599
2010-09-13 2010-09-09 2.429 2,324,727 +20,945 0.84% 5,647,149
2010-09-10 2010-09-08 2.383 2,303,782 -6,545 0.84% 5,490,680
2010-09-09 2010-09-07 2.475 2,310,327 -24,437 0.84% 5,718,059
2010-09-08 2010-09-06 2.223 2,334,764 -24,872 0.85% 5,189,986
2010-09-07 2010-09-03 2.177 2,359,636 +12,872 0.86% 5,137,124
2010-09-06 2010-09-02 2.177 2,346,764 +18,546 0.85% 5,109,101
2010-09-03 2010-09-01 2.154 2,328,218 -21,818 0.84% 5,015,370
2010-09-02 2010-08-31 2.108 2,350,036 +3,491 0.85% 4,954,659
2010-08-31 2010-08-27 2.131 2,346,545 -15,055 0.85% 5,001,074
2010-08-30 2010-08-26 2.131 2,361,600 +10,036 0.86% 5,033,160
2010-08-27 2010-08-25 2.337 2,351,564 -13,091 0.85% 5,496,781
2010-08-26 2010-08-24 2.521 2,364,655 +13,964 0.86% 5,960,901
2010-08-25 2010-08-23 2.567 2,350,691 +218 0.85% 6,033,440
2010-08-24 2010-08-20 2.612 2,350,473 +10,909 0.85% 6,140,611
2010-08-23 2010-08-19 2.658 2,339,564 -4,363 0.85% 6,219,341
2010-08-20 2010-08-18 2.658 2,343,927 -18,328 0.85% 6,230,939
2010-08-17 2010-08-13 2.658 2,362,255 +15,273 0.86% 6,279,661
2010-08-16 2010-08-12 2.612 2,346,982 -39,273 0.85% 6,131,490
2010-08-13 2010-08-11 2.658 2,386,255 -58,909 0.87% 6,343,461
2010-08-12 2010-08-10 2.704 2,445,164 +25,309 0.89% 6,612,131
2010-08-11 2010-08-09 2.842 2,419,855 +13,091 0.88% 6,876,421
2010-08-10 2010-08-06 2.612 2,406,764 +30,982 0.87% 6,287,671
2010-08-09 2010-08-05 2.704 2,375,782 +41,455 0.86% 6,424,510
2010-08-06 2010-08-04 2.658 2,334,327 +31,418 0.85% 6,205,419
2010-08-05 2010-08-03 2.612 2,302,909 +49,745 0.83% 6,016,350
2010-08-04 2010-08-02 2.658 2,253,164 -50,400 0.82% 5,989,661
2010-08-03 2010-07-30 2.704 2,303,564 +74,619 0.84% 6,229,221
2010-08-02 2010-07-29 2.842 2,228,945 -36,219 0.81% 6,333,919
2010-07-30 2010-07-28 2.704 2,265,164 +85,309 0.82% 6,125,381
2010-07-29 2010-07-27 2.750 2,179,855 +14,619 0.79% 5,994,601
2010-07-28 2010-07-26 2.658 2,165,236 +252,436 0.78% 5,755,919
2010-07-27 2010-07-23 2.979 1,912,800 +90,545 0.69% 5,698,550
2010-07-26 2010-07-22 3.162 1,822,255 +54,110 0.66% 5,762,881
2010-07-23 2010-07-21 3.117 1,768,145 +67,636 0.64% 5,510,719
2010-07-22 2010-07-20 3.254 1,700,509 -26,618 0.62% 5,533,740
2010-07-21 2010-07-19 3.117 1,727,127 -21,164 0.63% 5,382,879
2010-07-20 2010-07-16 3.117 1,748,291 -59,345 0.63% 5,448,840
2010-07-19 2010-07-15 3.071 1,807,636 +44,509 0.66% 5,550,949
2010-07-16 2010-07-14 3.071 1,763,127 -23,564 0.64% 5,414,269
2010-07-15 2010-07-13 3.117 1,786,691 +115,418 0.65% 5,568,520
2010-07-14 2010-07-12 3.208 1,671,273 +67,855 0.61% 5,362,001
2010-07-13 2010-07-09 3.254 1,603,418 +84,436 0.58% 5,217,789
2010-07-12 2010-07-08 3.254 1,518,982 -25,091 0.55% 4,943,021
2010-07-09 2010-07-07 3.529 1,544,073 +21,818 0.56% 5,449,291
2010-07-08 2010-07-06 3.437 1,522,255 -21,818 0.55% 5,232,752
2010-07-07 2010-07-05 3.254 1,544,073 -26,618 0.56% 5,024,671
2010-07-06 2010-07-02 3.254 1,570,691 -41,018 0.57% 5,111,290
2010-07-05 2010-06-30 3.071 1,611,709 -21,818 0.58% 4,949,290
2010-07-02 2010-06-29 3.071 1,633,527 +23,345 0.59% 5,016,289
2010-06-30 2010-06-28 3.300 1,610,182 -3,927 0.58% 5,313,601
2010-06-29 2010-06-25 3.300 1,614,109 +31,418 0.59% 5,326,560
2010-06-28 2010-06-24 3.437 1,582,691 +63,273 0.61% 5,440,500
2010-06-25 2010-06-23 3.621 1,519,418 +21,818 0.59% 5,501,559
2010-06-24 2010-06-22 3.575 1,497,600 -56,291 0.58% 5,353,920
2010-06-23 2010-06-21 3.300 1,553,891 -3,054 0.60% 5,127,840
2010-06-22 2010-06-18 2.933 1,556,945 +2,181 0.60% 4,567,039
2010-06-21 2010-06-17 2.979 1,554,764 +17,019 0.60% 4,631,901
2010-06-18 2010-06-15 2.979 1,537,745 -10,910 0.60% 4,581,199
2010-06-17 2010-06-14 3.025 1,548,655 +34,037 0.60% 4,684,681
2010-06-15 2010-06-11 2.887 1,514,618 +81,818 0.59% 4,373,459
2010-06-14 2010-06-10 3.162 1,432,800 -79,200 0.56% 4,531,230
2010-06-11 2010-06-09 3.162 1,512,000 +28,800 0.59% 4,781,700
2010-06-10 2010-06-08 3.300 1,483,200 -873 0.58% 4,894,560
2010-06-09 2010-06-07 3.300 1,484,073 -39,272 0.58% 4,897,441
2010-06-08 2010-06-04 3.392 1,523,345 +16,145 0.59% 5,166,678
2010-06-07 2010-06-03 3.300 1,507,200 +12,436 0.59% 4,973,760
2010-06-04 2010-06-02 3.208 1,494,764 +10,909 0.58% 4,795,701
2010-06-03 2010-06-01 3.300 1,483,855 +74,182 0.58% 4,896,721
2010-06-02 2010-05-31 3.483 1,409,673 +9,600 0.55% 4,910,361
2010-06-01 2010-05-28 3.437 1,400,073 -38,400 0.54% 4,812,751
2010-05-31 2010-05-27 3.254 1,438,473 +101,891 0.56% 4,681,031
2010-05-28 2010-05-26 3.162 1,336,582 +8,727 0.52% 4,226,941
2010-05-27 2010-05-25 3.254 1,327,855 +10,910 0.52% 4,321,061
2010-05-26 2010-05-24 3.621 1,316,945 -13,091 0.52% 4,768,438
2010-05-25 2010-05-20 3.254 1,330,036 +13,091 0.52% 4,328,159
2010-05-20 2010-05-18 3.575 1,316,945 +4,363 0.52% 4,708,078
2010-05-19 2010-05-17 3.529 1,312,582 +17,455 0.51% 4,632,321
2010-05-18 2010-05-14 3.758 1,295,127 +21,818 0.51% 4,867,519
2010-05-17 2010-05-13 3.942 1,273,309 +2,182 0.50% 5,018,960
2010-05-14 2010-05-12 3.942 1,271,127 +16,582 0.50% 5,010,359
2010-05-13 2010-05-11 3.987 1,254,545 +17,018 0.49% 5,002,498
2010-05-12 2010-05-10 3.987 1,237,527 -3,273 0.48% 4,934,639
2010-05-11 2010-05-07 3.804 1,240,800 +30,327 0.49% 4,720,210
2010-05-10 2010-05-06 3.987 1,210,473 -6,545 0.47% 4,826,761
2010-05-07 2010-05-05 4.171 1,217,018 +8,291 0.48% 5,075,979
2010-05-06 2010-05-04 4.262 1,208,727 +15,272 0.47% 5,152,199
2010-05-05 2010-05-03 4.354 1,193,455 +37,310 0.47% 5,196,502
2010-05-04 2010-04-30 4.400 1,156,145 -3,273 0.45% 5,087,038
2010-05-03 2010-04-29 4.400 1,159,418 +17,454 0.45% 5,101,439
2010-04-30 2010-04-28 4.492 1,141,964 +32,728 0.45% 5,129,322
2010-04-29 2010-04-27 4.537 1,109,236 -39,709 0.46% 5,033,158
2010-04-28 2010-04-26 4.629 1,148,945 +25,090 0.47% 5,318,658
2010-04-27 2010-04-23 4.537 1,123,855 +1,310 0.46% 5,099,492
2010-04-26 2010-04-22 4.629 1,122,545 +51,490 0.46% 5,196,448
2010-04-23 2010-04-21 4.675 1,071,055 +24,437 0.44% 5,007,182
2010-04-22 2010-04-20 4.767 1,046,618 +12,873 0.43% 4,988,879
2010-04-21 2010-04-19 4.675 1,033,745 -3,055 0.42% 4,832,758
2010-04-20 2010-04-16 4.537 1,036,800 -873 0.43% 4,704,480
2010-04-19 2010-04-15 4.629 1,037,673 +50,618 0.43% 4,803,561
2010-04-16 2010-04-14 4.721 987,055 +53,891 0.41% 4,659,722
2010-04-15 2010-04-13 4.950 933,164 +53,455 0.38% 4,619,162
2010-04-14 2010-04-12 5.042 879,709 -2,618 0.36% 4,435,200
2010-04-13 2010-04-09 4.950 882,327 -181,746 0.36% 4,367,519
2010-04-12 2010-04-08 4.492 1,064,073 -113,018 0.44% 4,779,461
2010-04-09 2010-04-07 4.446 1,177,091 -157,964 0.48% 5,233,150
2010-04-08 2010-04-01 4.125 1,335,055 -13,090 0.55% 5,507,102
2010-04-07 2010-03-31 4.217 1,348,145 -12,219 0.55% 5,684,678
2010-04-01 2010-03-30 4.125 1,360,364 +6,764 0.56% 5,611,501
2010-03-31 2010-03-29 4.171 1,353,600 +68,727 0.56% 5,645,640
2010-03-30 2010-03-26 4.262 1,284,873 -26,182 0.53% 5,476,771
2010-03-29 2010-03-25 4.217 1,311,055 +14,837 0.54% 5,528,282
2010-03-26 2010-03-24 4.171 1,296,218 +10,909 0.53% 5,406,309
2010-03-25 2010-03-23 4.217 1,285,309 +24,654 0.53% 5,419,720
2010-03-24 2010-03-22 4.308 1,260,655 +2,182 0.52% 5,431,322
2010-03-23 2010-03-19 4.354 1,258,473 +5,891 0.52% 5,479,601
2010-03-22 2010-03-18 4.354 1,252,582 +54,982 0.51% 5,453,951
2010-03-19 2010-03-17 4.400 1,197,600 -12,436 0.49% 5,269,440
2010-03-18 2010-03-16 4.308 1,210,036 +41,891 0.50% 5,213,238
2010-03-17 2010-03-15 4.308 1,168,145 +134,400 0.48% 5,032,758
2010-03-16 2010-03-12 4.400 1,033,745 +89,236 0.42% 4,548,478
2010-03-15 2010-03-11 4.262 944,509 +2,618 0.39% 4,025,970
2010-03-12 2010-03-10 4.308 941,891 +104,291 0.39% 4,057,980
2010-03-11 2010-03-09 4.308 837,600 +20,291 0.34% 3,608,660
2010-03-10 2010-03-08 4.446 817,309 +1,527 0.34% 3,633,620
2010-03-09 2010-03-05 4.354 815,782 +7,855 0.33% 3,552,051
2010-03-08 2010-03-04 4.308 807,927 -7,637 0.33% 3,480,819
2010-03-05 2010-03-03 4.446 815,564 +51,928 0.33% 3,625,862
2010-03-04 2010-03-02 4.446 763,636 +13,091 0.31% 3,394,998
2010-03-03 2010-03-01 4.446 750,545 +40,363 0.31% 3,336,798
2010-03-02 2010-02-26 4.629 710,182 -16,800 0.29% 3,287,551
2010-03-01 2010-02-25 4.446 726,982 +18,327 0.30% 3,232,041
2010-02-26 2010-02-24 4.537 708,655 +11,564 0.29% 3,215,522
2010-02-25 2010-02-23 4.629 697,091 +8,727 0.29% 3,226,950
2010-02-24 2010-02-22 4.675 688,364 -12,000 0.28% 3,218,102
2010-02-23 2010-02-19 4.400 700,364 -2,181 0.29% 3,081,602
2010-02-22 2010-02-18 4.492 702,545 +6,545 0.29% 3,155,598
2010-02-19 2010-02-17 4.629 696,000 +20,727 0.29% 3,221,900
2010-02-18 2010-02-12 4.675 675,273 +21,818 0.28% 3,156,901
2010-02-17 2010-02-11 4.492 653,455 +2,182 0.27% 2,935,102
2010-02-12 2010-02-10 4.492 651,273 -21,818 0.27% 2,925,301
2010-02-11 2010-02-09 4.262 673,091 +6,546 0.28% 2,869,050
2010-02-10 2010-02-08 4.262 666,545 +6,545 0.28% 2,841,148
2010-02-09 2010-02-05 4.400 660,000 -22,255 0.27% 2,904,000
2010-02-08 2010-02-04 4.675 682,255 +26,182 0.28% 3,189,542
2010-02-05 2010-02-03 4.721 656,073 +34,037 0.27% 3,097,211
2010-02-04 2010-02-02 4.675 622,036 +6,981 0.26% 2,908,018
2010-02-03 2010-02-01 4.629 615,055 -25,963 0.25% 2,847,192
2010-02-02 2010-01-29 4.767 641,018 +2,182 0.27% 3,055,519
2010-02-01 2010-01-28 5.042 638,836 -1,091 0.26% 3,220,798
2010-01-29 2010-01-27 5.042 639,927 -11,564 0.27% 3,226,299
2010-01-28 2010-01-26 5.042 651,491 +7,636 0.28% 3,284,600
2010-01-27 2010-01-25 5.133 643,855 +3,491 0.28% 3,305,122
2010-01-26 2010-01-22 5.317 640,364 -49,963 0.27% 3,404,602
2010-01-25 2010-01-21 5.133 690,327 -31,418 0.30% 3,543,679
2010-01-22 2010-01-20 5.271 721,745 +19,200 0.31% 3,804,198
2010-01-21 2010-01-19 5.408 702,545 +45,381 0.30% 3,799,598
2010-01-20 2010-01-18 5.225 657,164 +186,764 0.28% 3,433,682
2010-01-19 2010-01-15 6.142 470,400 -18,764 0.20% 2,889,040
2010-01-18 2010-01-14 6.050 489,164 +8,291 0.21% 2,959,442
2010-01-15 2010-01-13 6.004 480,873 +119,128 0.21% 2,887,242
2010-01-14 2010-01-12 5.912 361,745 -437 0.16% 2,138,817
2010-01-13 2010-01-11 5.637 362,182 +1,964 0.16% 2,041,801
2010-01-12 2010-01-08 5.362 360,218 -107,782 0.15% 1,931,669
2010-01-11 2010-01-07 5.133 468,000 +6,545 0.20% 2,402,400
2010-01-08 2010-01-06 5.133 461,455 -8,290 0.20% 2,368,802
2010-01-07 2010-01-05 5.179 469,745 +108,872 0.20% 2,432,888
2010-01-06 2010-01-04 5.042 360,873 -27,272 0.15% 1,819,401
2010-01-05 2009-12-31 4.767 388,145 +2,618 0.17% 1,850,158
2010-01-04 2009-12-29 4.812 385,527 -89,018 0.17% 1,855,349
2009-12-30 2009-12-28 4.721 474,545 -21,164 0.20% 2,240,248
2009-12-29 2009-12-24 4.537 495,709 -18,764 0.21% 2,249,280
2009-12-28 2009-12-22 4.400 514,473 -48,000 0.22% 2,263,681
2009-12-23 2009-12-21 4.033 562,473 -2,836 0.26% 2,268,641
2009-12-22 2009-12-18 4.079 565,309 +24,000 0.26% 2,305,990
2009-12-21 2009-12-17 4.217 541,309 -52,146 0.25% 2,282,520
2009-12-18 2009-12-16 4.079 593,455 +38,619 0.27% 2,420,802
2009-12-17 2009-12-15 4.171 554,836 +1,527 0.25% 2,314,128
2009-12-16 2009-12-14 4.217 553,309 +26,182 0.25% 2,333,120
2009-12-15 2009-12-11 4.308 527,127 -2,182 0.24% 2,271,039
2009-12-14 2009-12-10 4.400 529,309 +10,254 0.24% 2,328,960
2009-12-11 2009-12-09 4.446 519,055 +20,073 0.24% 2,307,632
2009-12-10 2009-12-08 4.721 498,982 -42,982 0.23% 2,355,611
2009-12-09 2009-12-07 4.583 541,964 -176,509 0.25% 2,484,002
2009-12-08 2009-12-04 4.308 718,473 +15,709 0.33% 3,095,421
2009-12-07 2009-12-03 4.354 702,764 +24,000 0.32% 3,059,952
2009-12-04 2009-12-02 4.400 678,764 -66,327 0.31% 2,986,562
2009-12-03 2009-12-01 4.262 745,091 -43,636 0.34% 3,175,950
2009-12-02 2009-11-30 4.262 788,727 -33,382 0.36% 3,361,949
2009-12-01 2009-11-27 3.896 822,109 -24,000 0.38% 3,202,800
2009-11-30 2009-11-26 4.217 846,109 +78,327 0.39% 3,567,760
2009-11-27 2009-11-25 4.308 767,782 +32,727 0.35% 3,307,861
2009-11-26 2009-11-24 4.400 735,055 +3,491 0.34% 3,234,242
2009-11-25 2009-11-23 4.308 731,564 +73,309 0.34% 3,151,822
2009-11-24 2009-11-20 4.537 658,255 +47,564 0.30% 2,986,832
2009-11-23 2009-11-19 4.675 610,691 +34,036 0.28% 2,854,980
2009-11-20 2009-11-18 4.812 576,655 -118,690 0.27% 2,775,152
2009-11-19 2009-11-17 4.812 695,345 -82,910 0.32% 3,346,348
2009-11-18 2009-11-16 4.675 778,255 -378,545 0.36% 3,638,342
2009-11-17 2009-11-13 4.537 1,156,800 +612,218 0.53% 5,248,980
2009-11-16 2009-11-12 4.629 544,582 +24,218 0.25% 2,520,961
2009-11-13 2009-11-11 5.133 520,364 +134,837 0.24% 2,671,202
2009-11-12 2009-11-10 3.942 385,527 -143,564 0.18% 1,519,619
2009-11-11 2009-11-09 3.896 529,091 +98,182 0.24% 2,061,250
2009-11-10 2009-11-06 3.758 430,909 +18,545 0.20% 1,619,500
2009-11-09 2009-11-05 3.804 412,364 +128,509 0.19% 1,568,701
2009-11-06 2009-11-04 3.667 283,855 +82,910 0.13% 1,040,802
2009-11-05 2009-11-03 3.117 200,945 -2,182 0.09% 626,279
2009-11-02 2009-10-29 3.071 203,127 -10,909 0.09% 623,769
2009-10-30 2009-10-28 3.208 214,036 -4,364 0.10% 686,699
2009-10-29 2009-10-27 3.346 218,400 -8,727 0.10% 730,730
2009-10-28 2009-10-23 3.254 227,127 -2,182 0.10% 739,109
2009-10-27 2009-10-22 3.437 229,309 -10,909 0.11% 788,250
2009-10-23 2009-10-21 3.300 240,218 -68,073 0.11% 792,719
2009-10-22 2009-10-20 2.933 308,291 +26,618 0.14% 904,320
2009-10-20 2009-10-16 3.208 281,673 -13,091 0.13% 903,701
2009-10-19 2009-10-15 2.979 294,764 +6,546 0.14% 878,151
2009-10-16 2009-10-14 3.117 288,218 -6,546 0.13% 898,279
2009-10-15 2009-10-13 3.208 294,764 -34,254 0.14% 945,701
2009-10-14 2009-10-12 2.842 329,018 +8,291 0.15% 934,959
2009-10-13 2009-10-09 2.979 320,727 +10,909 0.15% 955,499
2009-10-12 2009-10-08 3.025 309,818 +10,909 0.14% 937,199
2009-10-02 2009-09-29 2.887 298,909 +8,727 0.14% 863,100
2009-09-30 2009-09-28 2.979 290,182 +30,546 0.13% 864,501
2009-09-29 2009-09-25 3.071 259,636 +3,272 0.12% 797,299
2009-09-28 2009-09-24 3.025 256,364 +18,328 0.12% 775,501
2009-09-25 2009-09-23 3.208 238,036 +22,909 0.11% 763,699
2009-09-24 2009-09-22 3.071 215,127 +17,454 0.10% 660,619
2009-09-23 2009-09-21 3.208 197,673 +37,091 0.09% 634,201
2009-09-21 2009-09-17 3.621 160,582 +10,909 0.07% 581,441
2009-09-18 2009-09-16 3.667 149,673 -28,363 0.07% 548,801
2009-09-16 2009-09-14 3.667 178,036 +28,363 0.08% 652,799
2009-09-15 2009-09-11 3.667 149,673 +5,455 0.07% 548,801
2009-09-14 2009-09-10 3.896 144,218 +28,363 0.07% 561,849
2009-09-11 2009-09-09 3.942 115,855 +14,837 0.05% 456,662
2009-09-10 2009-09-08 4.033 101,018 +10,254 0.05% 407,439
2009-09-09 2009-09-07 3.712 90,764 -78,763 0.04% 336,961
2009-09-08 2009-09-04 3.254 169,527 -21,818 0.08% 551,669
2009-09-07 2009-09-03 3.208 191,345 +10,909 0.09% 613,899
2009-09-04 2009-09-02 3.208 180,436 +2,181 0.08% 578,899
2009-09-03 2009-09-01 3.208 178,255 +3,710 0.08% 571,901
2009-09-01 2009-08-28 3.392 174,545 -22,910 0.08% 591,998
2009-08-27 2009-08-25 3.300 197,455 -4,363 0.09% 651,601
2009-08-26 2009-08-24 3.162 201,818 -74,182 0.09% 638,249
2009-08-24 2009-08-20 3.208 276,000 -12,218 0.13% 885,500
2009-08-20 2009-08-18 3.208 288,218 +16,582 0.13% 924,699
2009-08-18 2009-08-14 3.300 271,636 +8,727 0.12% 896,399
2009-08-17 2009-08-13 3.300 262,909 +28,364 0.12% 867,600
2009-08-14 2009-08-12 3.392 234,545 +58,909 0.11% 795,498
2009-08-12 2009-08-10 3.667 175,636 +9,818 0.08% 643,999
2009-08-11 2009-08-07 3.529 165,818 +11,127 0.08% 585,199
2009-08-07 2009-08-05 3.850 154,691 -60,000 0.07% 595,560
2009-08-06 2009-08-04 3.483 214,691 +52,364 0.10% 747,840
2009-08-05 2009-08-03 3.621 162,327 +29,672 0.07% 587,759
2009-08-04 2009-07-31 3.621 132,655 +12,437 0.06% 480,322
2009-07-31 2009-07-29 3.896 120,218 +21,818 0.06% 468,349
2009-07-30 2009-07-28 3.804 98,400 -4,364 0.05% 374,330
2009-07-29 2009-07-27 3.804 102,764 -5,018 0.05% 390,931
2009-07-28 2009-07-24 3.850 107,782 -51,927 0.05% 414,961
2009-07-27 2009-07-23 3.254 159,709 -80,727 0.07% 519,720
2009-07-24 2009-07-22 3.208 240,436 +66,109 0.11% 771,399
2009-07-23 2009-07-21 3.300 174,327 +47,782 0.08% 575,279
2009-07-22 2009-07-20 3.437 126,545 +13,090 0.06% 434,998
2009-07-21 2009-07-17 3.758 113,455 +32,728 0.05% 426,402
2009-07-20 2009-07-16 3.621 80,727 +28,582 0.04% 292,299
2009-07-09 2009-07-07 4.537 52,145 +12,000 0.02% 236,608
2009-07-03 2009-06-30 4.904 40,145 +2,181 0.02% 196,878
2009-06-30 2009-06-26 5.133 37,964 -5,454 0.02% 194,882
2009-06-26 2009-06-24 4.904 43,418 +5,454 0.02% 212,929
2009-06-19 2009-06-17 5.775 37,964 -2,181 0.02% 219,242
2009-06-15 2009-06-11 6.371 40,145 -4,364 0.02% 255,757
2009-06-12 2009-06-10 6.417 44,509 +5,673 0.02% 285,599
2009-06-11 2009-06-09 6.325 38,836 -40,582 0.02% 245,638
2009-06-10 2009-06-08 5.500 79,418 -51,491 0.04% 436,799
2009-06-09 2009-06-05 4.629 130,909 -8,946 0.06% 606,000
2009-06-05 2009-06-03 4.033 139,855 +4,364 0.06% 564,082
2009-06-03 2009-06-01 4.262 135,491 +4,364 0.06% 577,530
2009-06-02 2009-05-29 4.400 131,127 +15,272 0.06% 576,959
2009-05-29 2009-05-26 4.125 115,855 +4,364 0.05% 477,902
2009-05-27 2009-05-25 4.262 111,491 -15,273 0.05% 475,230
2009-05-26 2009-05-22 2.933 126,764 -10,909 0.06% 371,841
2009-05-25 2009-05-21 3.117 137,673 -37,745 0.06% 429,081
2009-05-22 2009-05-20 2.933 175,418 +8,727 0.08% 514,559
2009-05-21 2009-05-19 3.025 166,691 +13,091 0.08% 504,240
2009-05-20 2009-05-18 2.750 153,600 -17,018 0.07% 422,400
2009-05-19 2009-05-15 2.337 170,618 +8,727 0.08% 398,820
2009-05-12 2009-05-08 1.902 161,891 +5,455 0.07% 307,930
2009-05-11 2009-05-07 1.971 156,436 +27,272 0.07% 308,309
2009-04-30 2009-04-28 1.650 129,164 -15,272 0.06% 213,121
2009-04-29 2009-04-27 1.765 144,436 -10,909 0.07% 254,869
2009-04-21 2009-04-17 1.925 155,345 -8,728 0.07% 299,039
2009-04-17 2009-04-15 2.108 164,073 -15,272 0.08% 345,921
2009-04-15 2009-04-09 1.719 179,345 +10,909 0.08% 308,249
2009-04-06 2009-04-02 1.810 168,436 +13,091 0.08% 304,939
2009-04-02 2009-03-31 1.742 155,345 +21,818 0.07% 270,559
2009-03-30 2009-03-26 1.696 133,527 +54,545 0.06% 226,440
2009-03-19 2009-03-17 1.765 78,982 +2,182 0.04% 139,370
2009-02-20 2009-02-18 2.131 76,800 -436 0.04% 163,680
2009-02-16 2009-02-12 2.108 77,236 +10,909 0.04% 162,839
2009-02-13 2009-02-11 2.108 66,327 +6,545 0.03% 139,839
2009-02-03 2009-01-30 2.429 59,782 +2,182 0.03% 145,220
2009-02-02 2009-01-29 2.750 57,600 -2,182 0.03% 158,400
2009-01-14 2009-01-12 2.429 59,782 +2,182 0.03% 145,220
2009-01-07 2009-01-05 2.842 57,600 -2,182 0.03% 163,680
2009-01-06 2009-01-02 2.887 59,782 -654 0.03% 172,621
2009-01-05 2008-12-31 2.750 60,436 -31,637 0.03% 166,199
2009-01-02 2008-12-29 2.750 92,073 -9,818 0.04% 253,201
2008-12-30 2008-12-24 2.337 101,891 -27,273 0.05% 238,170
2008-12-29 2008-12-22 1.925 129,164 -1,091 0.06% 248,641
2008-12-23 2008-12-19 1.742 130,255 +35,564 0.06% 226,861
2008-12-18 2008-12-16 1.329 94,691 +9,818 0.04% 125,860
2008-12-10 2008-12-08 1.512 84,873 +8,728 0.04% 128,370
2008-12-04 2008-12-02 1.879 76,145 -4,364 0.04% 143,089
2008-12-03 2008-12-01 1.833 80,509 +15,273 0.04% 147,600
2008-11-19 2008-11-17 1.558 65,236 +2,181 0.03% 101,659
2008-11-13 2008-11-11 1.650 63,055 +1,091 0.03% 104,041
2008-11-10 2008-11-06 1.765 61,964 -8,727 0.03% 109,341
2008-11-07 2008-11-05 1.833 70,691 +8,727 0.03% 129,600
2008-11-03 2008-10-30 1.879 61,964 +2,182 0.03% 116,441
2008-10-27 2008-10-23 1.902 59,782 -6,545 0.03% 113,710
2008-10-10 2008-10-08 2.796 66,327 +4,363 0.03% 185,439
2008-09-25 2008-09-23 3.987 61,964 +8,728 0.03% 247,081
2008-09-23 2008-09-19 4.583 53,236 -8,728 0.02% 243,998
2008-09-17 2008-09-12 4.125 61,964 -436 0.03% 255,601
2008-08-25 2008-08-20 6.219 62,400 -1,981 0.03% 388,080
2008-07-25 2008-07-23 7.463 64,381 +4,502 0.03% 480,480
2008-07-21 2008-07-17 7.952 59,879 +4,502 0.03% 476,142
2008-07-03 2008-06-30 7.996 55,377 -4,502 0.02% 442,803
2008-06-26 2008-06-24 7.996 59,879 +4,502 0.03% 478,802
2008-06-25 2008-06-23 8.218 55,377 -900 0.02% 455,103
2008-06-16 2008-06-12 8.485 56,277 -3,152 0.02% 477,500
2008-06-13 2008-06-11 8.440 59,429 -6,753 0.03% 501,604
2008-06-11 2008-06-06 9.329 66,182 -1,125 0.03% 617,402
2008-06-04 2008-06-02 9.684 67,307 +1,801 0.03% 651,817
2008-05-30 2008-05-28 9.151 65,506 -901 0.03% 599,455
2008-05-29 2008-05-27 9.329 66,407 -900 0.03% 619,501
2008-05-28 2008-05-26 8.885 67,307 +2,251 0.03% 597,997
2008-05-27 2008-05-23 9.151 65,056 -61,455 0.03% 595,337
2008-05-26 2008-05-22 7.863 126,511 -6,528 0.06% 994,741
2008-05-23 2008-05-21 8.129 133,039 +5,178 0.06% 1,081,530
2008-05-22 2008-05-20 8.440 127,861 +8,329 0.06% 1,079,196
2008-05-21 2008-05-19 8.751 119,532 +19,809 0.05% 1,046,066
2008-05-20 2008-05-16 8.885 99,723 0.04% 886,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top