History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 60,200 | +0 | 0.00% | 29,197 |
| 2025-10-13 | 2025-10-09 | 0.485 | 60,200 | +0 | 0.00% | 29,197 |
| 2025-10-10 | 2025-10-08 | 0.480 | 60,200 | +0 | 0.00% | 28,896 |
| 2025-10-09 | 2025-10-06 | 0.475 | 60,200 | +0 | 0.00% | 28,595 |
| 2025-10-08 | 2025-10-03 | 0.495 | 60,200 | +0 | 0.00% | 29,799 |
| 2025-10-06 | 2025-10-02 | 0.500 | 60,200 | +0 | 0.00% | 30,100 |
| 2025-10-03 | 2025-09-30 | 0.470 | 60,200 | +0 | 0.00% | 28,294 |
| 2025-10-02 | 2025-09-29 | 0.495 | 60,200 | +0 | 0.00% | 29,799 |
| 2025-09-30 | 2025-09-26 | 0.600 | 60,200 | +0 | 0.00% | 36,120 |
| 2025-09-29 | 2025-09-25 | 0.415 | 60,200 | +0 | 0.00% | 24,983 |
| 2025-09-26 | 2025-09-24 | 0.420 | 60,200 | +0 | 0.00% | 25,284 |
| 2025-09-25 | 2025-09-23 | 0.415 | 60,200 | +0 | 0.00% | 24,983 |
| 2025-09-24 | 2025-09-22 | 0.410 | 60,200 | +0 | 0.00% | 24,682 |
| 2025-09-23 | 2025-09-19 | 0.300 | 60,200 | +0 | 0.00% | 18,060 |
| 2025-09-22 | 2025-09-18 | 0.295 | 60,200 | +0 | 0.00% | 17,759 |
| 2025-09-19 | 2025-09-17 | 0.295 | 60,200 | +0 | 0.00% | 17,759 |
| 2025-09-18 | 2025-09-16 | 0.290 | 60,200 | +0 | 0.00% | 17,458 |
| 2025-09-17 | 2025-09-15 | 0.300 | 60,200 | +0 | 0.00% | 18,060 |
| 2025-09-16 | 2025-09-12 | 0.300 | 60,200 | +0 | 0.00% | 18,060 |
| 2025-09-15 | 2025-09-11 | 0.300 | 60,200 | +0 | 0.00% | 18,060 |
| 2025-09-12 | 2025-09-10 | 0.295 | 60,200 | +0 | 0.00% | 17,759 |
| 2025-09-11 | 2025-09-09 | 0.310 | 60,200 | +0 | 0.00% | 18,662 |
| 2025-09-10 | 2025-09-08 | 0.310 | 60,200 | +0 | 0.00% | 18,662 |
| 2025-09-09 | 2025-09-05 | 0.310 | 60,200 | +0 | 0.00% | 18,662 |
| 2025-09-08 | 2025-09-04 | 0.310 | 60,200 | +0 | 0.00% | 18,662 |
| 2025-09-05 | 2025-09-03 | 0.310 | 60,200 | +0 | 0.00% | 18,662 |
| 2025-09-04 | 2025-09-02 | 0.310 | 60,200 | +0 | 0.00% | 18,662 |
| 2025-09-03 | 2025-09-01 | 0.310 | 60,200 | +0 | 0.00% | 18,662 |
| 2025-09-02 | 2025-08-29 | 0.315 | 60,200 | +0 | 0.00% | 18,963 |
| 2025-09-01 | 2025-08-28 | 0.315 | 60,200 | +0 | 0.00% | 18,963 |
| 2025-08-29 | 2025-08-27 | 0.315 | 60,200 | +0 | 0.00% | 18,963 |
| 2025-08-28 | 2025-08-26 | 0.310 | 60,200 | +0 | 0.00% | 18,662 |
| 2025-08-27 | 2025-08-25 | 0.310 | 60,200 | +0 | 0.00% | 18,662 |
| 2025-08-26 | 2025-08-22 | 0.310 | 60,200 | +0 | 0.00% | 18,662 |
| 2025-08-25 | 2025-08-21 | 0.315 | 60,200 | +0 | 0.00% | 18,963 |
| 2025-08-22 | 2025-08-20 | 0.315 | 60,200 | +0 | 0.00% | 18,963 |
| 2025-08-21 | 2025-08-19 | 0.320 | 60,200 | +0 | 0.00% | 19,264 |
| 2025-08-20 | 2025-08-18 | 0.320 | 60,200 | +0 | 0.00% | 19,264 |
| 2025-08-19 | 2025-08-15 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-08-18 | 2025-08-14 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-08-15 | 2025-08-13 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-08-14 | 2025-08-12 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-08-13 | 2025-08-11 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-08-12 | 2025-08-08 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-08-11 | 2025-08-07 | 0.315 | 60,200 | +0 | 0.00% | 18,963 |
| 2025-08-08 | 2025-08-06 | 0.320 | 60,200 | +0 | 0.00% | 19,264 |
| 2025-08-07 | 2025-08-05 | 0.320 | 60,200 | +0 | 0.00% | 19,264 |
| 2025-08-06 | 2025-08-04 | 0.325 | 60,200 | +0 | 0.00% | 19,565 |
| 2025-08-05 | 2025-08-01 | 0.325 | 60,200 | +0 | 0.00% | 19,565 |
| 2025-08-04 | 2025-07-31 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-08-01 | 2025-07-30 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-07-31 | 2025-07-29 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-07-30 | 2025-07-28 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-07-29 | 2025-07-25 | 0.355 | 60,200 | +0 | 0.00% | 21,371 |
| 2025-07-28 | 2025-07-24 | 0.355 | 60,200 | +0 | 0.00% | 21,371 |
| 2025-07-25 | 2025-07-23 | 0.355 | 60,200 | +0 | 0.00% | 21,371 |
| 2025-07-24 | 2025-07-22 | 0.355 | 60,200 | +0 | 0.00% | 21,371 |
| 2025-07-23 | 2025-07-21 | 0.355 | 60,200 | +0 | 0.00% | 21,371 |
| 2025-07-22 | 2025-07-18 | 0.355 | 60,200 | +0 | 0.00% | 21,371 |
| 2025-07-21 | 2025-07-17 | 0.345 | 60,200 | +0 | 0.00% | 20,769 |
| 2025-07-18 | 2025-07-16 | 0.345 | 60,200 | +0 | 0.00% | 20,769 |
| 2025-07-17 | 2025-07-15 | 0.345 | 60,200 | +0 | 0.00% | 20,769 |
| 2025-07-16 | 2025-07-14 | 0.345 | 60,200 | +0 | 0.00% | 20,769 |
| 2025-07-15 | 2025-07-11 | 0.345 | 60,200 | +0 | 0.00% | 20,769 |
| 2025-07-14 | 2025-07-10 | 0.320 | 60,200 | +0 | 0.00% | 19,264 |
| 2025-07-11 | 2025-07-09 | 0.300 | 60,200 | +0 | 0.00% | 18,060 |
| 2025-07-10 | 2025-07-08 | 0.300 | 60,200 | +0 | 0.00% | 18,060 |
| 2025-07-09 | 2025-07-07 | 0.310 | 60,200 | +0 | 0.00% | 18,662 |
| 2025-07-08 | 2025-07-04 | 0.305 | 60,200 | +0 | 0.00% | 18,361 |
| 2025-07-07 | 2025-07-03 | 0.310 | 60,200 | +0 | 0.00% | 18,662 |
| 2025-07-04 | 2025-07-02 | 0.310 | 60,200 | +0 | 0.00% | 18,662 |
| 2025-07-03 | 2025-06-30 | 0.310 | 60,200 | +0 | 0.00% | 18,662 |
| 2025-07-02 | 2025-06-27 | 0.315 | 60,200 | +0 | 0.00% | 18,963 |
| 2025-06-30 | 2025-06-26 | 0.320 | 60,200 | +0 | 0.00% | 19,264 |
| 2025-06-27 | 2025-06-25 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-06-26 | 2025-06-24 | 0.330 | 60,200 | +0 | 0.00% | 19,866 |
| 2025-06-25 | 2025-06-23 | 0.340 | 60,200 | +0 | 0.00% | 20,468 |
| 2025-06-24 | 2025-06-20 | 0.355 | 60,200 | +0 | 0.00% | 21,371 |
| 2025-06-23 | 2025-06-19 | 0.340 | 60,200 | +0 | 0.00% | 20,468 |
| 2025-06-20 | 2025-06-18 | 0.330 | 60,200 | +0 | 0.00% | 19,866 |
| 2025-06-19 | 2025-06-17 | 0.325 | 60,200 | +0 | 0.00% | 19,565 |
| 2025-06-18 | 2025-06-16 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-06-17 | 2025-06-13 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-06-16 | 2025-06-12 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-06-13 | 2025-06-11 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-06-12 | 2025-06-10 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-06-11 | 2025-06-09 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-06-10 | 2025-06-06 | 0.345 | 60,200 | +0 | 0.00% | 20,769 |
| 2025-06-09 | 2025-06-05 | 0.365 | 60,200 | +0 | 0.00% | 21,973 |
| 2025-06-06 | 2025-06-04 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-06-05 | 2025-06-03 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-06-04 | 2025-06-02 | 0.340 | 60,200 | +0 | 0.00% | 20,468 |
| 2025-06-03 | 2025-05-30 | 0.365 | 60,200 | +0 | 0.00% | 21,973 |
| 2025-06-02 | 2025-05-29 | 0.370 | 60,200 | +0 | 0.00% | 22,274 |
| 2025-05-30 | 2025-05-28 | 0.375 | 60,200 | +0 | 0.00% | 22,575 |
| 2025-05-29 | 2025-05-27 | 0.370 | 60,200 | +0 | 0.00% | 22,274 |
| 2025-05-28 | 2025-05-26 | 0.365 | 60,200 | +0 | 0.00% | 21,973 |
| 2025-05-27 | 2025-05-23 | 0.355 | 60,200 | +0 | 0.00% | 21,371 |
| 2025-05-26 | 2025-05-22 | 0.360 | 60,200 | +0 | 0.00% | 21,672 |
| 2025-05-23 | 2025-05-21 | 0.345 | 60,200 | +0 | 0.00% | 20,769 |
| 2025-05-22 | 2025-05-20 | 0.345 | 60,200 | +0 | 0.00% | 20,769 |
| 2025-05-21 | 2025-05-19 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-05-20 | 2025-05-16 | 0.360 | 60,200 | +0 | 0.00% | 21,672 |
| 2025-05-19 | 2025-05-15 | 0.370 | 60,200 | +0 | 0.00% | 22,274 |
| 2025-05-16 | 2025-05-14 | 0.370 | 60,200 | +0 | 0.00% | 22,274 |
| 2025-05-15 | 2025-05-13 | 0.380 | 60,200 | +0 | 0.00% | 22,876 |
| 2025-05-14 | 2025-05-12 | 0.375 | 60,200 | +0 | 0.00% | 22,575 |
| 2025-05-13 | 2025-05-09 | 0.375 | 60,200 | +0 | 0.00% | 22,575 |
| 2025-05-12 | 2025-05-08 | 0.375 | 60,200 | +0 | 0.00% | 22,575 |
| 2025-05-09 | 2025-05-07 | 0.395 | 60,200 | +0 | 0.00% | 23,779 |
| 2025-05-08 | 2025-05-06 | 0.395 | 60,200 | +0 | 0.00% | 23,779 |
| 2025-05-07 | 2025-05-02 | 0.395 | 60,200 | +0 | 0.00% | 23,779 |
| 2025-05-06 | 2025-04-30 | 0.395 | 60,200 | +0 | 0.00% | 23,779 |
| 2025-05-02 | 2025-04-29 | 0.400 | 60,200 | +0 | 0.00% | 24,080 |
| 2025-04-30 | 2025-04-28 | 0.400 | 60,200 | +0 | 0.00% | 24,080 |
| 2025-04-29 | 2025-04-25 | 0.385 | 60,200 | +0 | 0.00% | 23,177 |
| 2025-04-28 | 2025-04-24 | 0.400 | 60,200 | +0 | 0.00% | 24,080 |
| 2025-04-25 | 2025-04-23 | 0.395 | 60,200 | +0 | 0.00% | 23,779 |
| 2025-04-24 | 2025-04-22 | 0.395 | 60,200 | +0 | 0.00% | 23,779 |
| 2025-04-23 | 2025-04-17 | 0.380 | 60,200 | +0 | 0.00% | 22,876 |
| 2025-04-22 | 2025-04-16 | 0.375 | 60,200 | +0 | 0.00% | 22,575 |
| 2025-04-17 | 2025-04-15 | 0.380 | 60,200 | +0 | 0.00% | 22,876 |
| 2025-04-16 | 2025-04-14 | 0.330 | 60,200 | +0 | 0.00% | 19,866 |
| 2025-04-15 | 2025-04-11 | 0.345 | 60,200 | +0 | 0.00% | 20,769 |
| 2025-04-14 | 2025-04-10 | 0.305 | 60,200 | +0 | 0.00% | 18,361 |
| 2025-04-11 | 2025-04-09 | 0.305 | 60,200 | +0 | 0.00% | 18,361 |
| 2025-04-10 | 2025-04-08 | 0.410 | 60,200 | +0 | 0.00% | 24,682 |
| 2025-04-09 | 2025-04-07 | 0.270 | 60,200 | +0 | 0.00% | 16,254 |
| 2025-04-08 | 2025-04-03 | 0.305 | 60,200 | +0 | 0.00% | 18,361 |
| 2025-04-07 | 2025-04-02 | 0.300 | 60,200 | +0 | 0.00% | 18,060 |
| 2025-04-03 | 2025-04-01 | 0.300 | 60,200 | +0 | 0.00% | 18,060 |
| 2025-04-02 | 2025-03-31 | 0.295 | 60,200 | +0 | 0.00% | 17,759 |
| 2025-04-01 | 2025-03-28 | 0.295 | 60,200 | +0 | 0.00% | 17,759 |
| 2025-03-31 | 2025-03-27 | 0.295 | 60,200 | +0 | 0.00% | 17,759 |
| 2025-03-28 | 2025-03-26 | 0.315 | 60,200 | +0 | 0.00% | 18,963 |
| 2025-03-27 | 2025-03-25 | 0.290 | 60,200 | +0 | 0.00% | 17,458 |
| 2025-03-26 | 2025-03-24 | 0.320 | 60,200 | +0 | 0.00% | 19,264 |
| 2025-03-25 | 2025-03-21 | 0.320 | 60,200 | +0 | 0.00% | 19,264 |
| 2025-03-24 | 2025-03-20 | 0.325 | 60,200 | +0 | 0.00% | 19,565 |
| 2025-03-21 | 2025-03-19 | 0.320 | 60,200 | +0 | 0.00% | 19,264 |
| 2025-03-20 | 2025-03-18 | 0.310 | 60,200 | +0 | 0.00% | 18,662 |
| 2025-03-19 | 2025-03-17 | 0.310 | 60,200 | +0 | 0.00% | 18,662 |
| 2025-03-18 | 2025-03-14 | 0.325 | 60,200 | +0 | 0.00% | 19,565 |
| 2025-03-17 | 2025-03-13 | 0.315 | 60,200 | +0 | 0.00% | 18,963 |
| 2025-03-14 | 2025-03-12 | 0.315 | 60,200 | +0 | 0.00% | 18,963 |
| 2025-03-13 | 2025-03-11 | 0.320 | 60,200 | +0 | 0.00% | 19,264 |
| 2025-03-12 | 2025-03-10 | 0.325 | 60,200 | +0 | 0.00% | 19,565 |
| 2025-03-11 | 2025-03-07 | 0.325 | 60,200 | +0 | 0.00% | 19,565 |
| 2025-03-10 | 2025-03-06 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-03-07 | 2025-03-05 | 0.345 | 60,200 | +0 | 0.00% | 20,769 |
| 2025-03-06 | 2025-03-04 | 0.345 | 60,200 | +0 | 0.00% | 20,769 |
| 2025-03-05 | 2025-03-03 | 0.345 | 60,200 | +0 | 0.00% | 20,769 |
| 2025-03-04 | 2025-02-28 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-03-03 | 2025-02-27 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-02-28 | 2025-02-26 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-02-27 | 2025-02-25 | 0.355 | 60,200 | +0 | 0.00% | 21,371 |
| 2025-02-26 | 2025-02-24 | 0.355 | 60,200 | +0 | 0.00% | 21,371 |
| 2025-02-25 | 2025-02-21 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-02-24 | 2025-02-20 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-02-21 | 2025-02-19 | 0.355 | 60,200 | +0 | 0.00% | 21,371 |
| 2025-02-20 | 2025-02-18 | 0.340 | 60,200 | +0 | 0.00% | 20,468 |
| 2025-02-19 | 2025-02-17 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-02-18 | 2025-02-14 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2025-02-17 | 2025-02-13 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-02-14 | 2025-02-12 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-02-13 | 2025-02-11 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-02-12 | 2025-02-10 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-02-11 | 2025-02-07 | 0.355 | 60,200 | +0 | 0.00% | 21,371 |
| 2025-02-10 | 2025-02-06 | 0.360 | 60,200 | +0 | 0.00% | 21,672 |
| 2025-02-07 | 2025-02-05 | 0.360 | 60,200 | +0 | 0.00% | 21,672 |
| 2025-02-06 | 2025-02-04 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-02-05 | 2025-02-03 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-02-04 | 2025-01-28 | 0.370 | 60,200 | +0 | 0.00% | 22,274 |
| 2025-02-03 | 2025-01-24 | 0.360 | 60,200 | +0 | 0.00% | 21,672 |
| 2025-01-27 | 2025-01-23 | 0.370 | 60,200 | +0 | 0.00% | 22,274 |
| 2025-01-24 | 2025-01-22 | 0.370 | 60,200 | +0 | 0.00% | 22,274 |
| 2025-01-23 | 2025-01-21 | 0.370 | 60,200 | +0 | 0.00% | 22,274 |
| 2025-01-22 | 2025-01-20 | 0.370 | 60,200 | +0 | 0.00% | 22,274 |
| 2025-01-21 | 2025-01-17 | 0.370 | 60,200 | +0 | 0.00% | 22,274 |
| 2025-01-20 | 2025-01-16 | 0.370 | 60,200 | +0 | 0.00% | 22,274 |
| 2025-01-17 | 2025-01-15 | 0.360 | 60,200 | +0 | 0.00% | 21,672 |
| 2025-01-16 | 2025-01-14 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-01-15 | 2025-01-13 | 0.340 | 60,200 | +0 | 0.00% | 20,468 |
| 2025-01-14 | 2025-01-10 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2025-01-13 | 2025-01-09 | 0.355 | 60,200 | +0 | 0.00% | 21,371 |
| 2025-01-10 | 2025-01-08 | 0.345 | 60,200 | +0 | 0.00% | 20,769 |
| 2025-01-09 | 2025-01-07 | 0.360 | 60,200 | +0 | 0.00% | 21,672 |
| 2025-01-08 | 2025-01-06 | 0.345 | 60,200 | +0 | 0.00% | 20,769 |
| 2025-01-07 | 2025-01-03 | 0.360 | 60,200 | +0 | 0.00% | 21,672 |
| 2025-01-06 | 2025-01-02 | 0.365 | 60,200 | +0 | 0.00% | 21,973 |
| 2025-01-03 | 2024-12-31 | 0.360 | 60,200 | +0 | 0.00% | 21,672 |
| 2025-01-02 | 2024-12-27 | 0.360 | 60,200 | +0 | 0.00% | 21,672 |
| 2024-12-30 | 2024-12-24 | 0.365 | 60,200 | +0 | 0.00% | 21,973 |
| 2024-12-27 | 2024-12-20 | 0.345 | 60,200 | +0 | 0.00% | 20,769 |
| 2024-12-23 | 2024-12-19 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2024-12-20 | 2024-12-18 | 0.340 | 60,200 | +0 | 0.00% | 20,468 |
| 2024-12-19 | 2024-12-17 | 0.340 | 60,200 | +0 | 0.00% | 20,468 |
| 2024-12-18 | 2024-12-16 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2024-12-17 | 2024-12-13 | 0.345 | 60,200 | +0 | 0.00% | 20,769 |
| 2024-12-16 | 2024-12-12 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2024-12-13 | 2024-12-11 | 0.365 | 60,200 | +0 | 0.00% | 21,973 |
| 2024-12-12 | 2024-12-10 | 0.365 | 60,200 | +0 | 0.00% | 21,973 |
| 2024-12-11 | 2024-12-09 | 0.365 | 60,200 | +0 | 0.00% | 21,973 |
| 2024-12-10 | 2024-12-06 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2024-12-09 | 2024-12-05 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2024-12-06 | 2024-12-04 | 0.335 | 60,200 | +0 | 0.00% | 20,167 |
| 2024-12-05 | 2024-12-03 | 0.350 | 60,200 | +0 | 0.00% | 21,070 |
| 2024-12-04 | 2024-12-02 | 0.340 | 60,200 | +0 | 0.00% | 20,468 |
| 2024-12-03 | 2024-11-29 | 0.365 | 60,200 | +0 | 0.00% | 21,973 |
| 2024-12-02 | 2024-11-28 | 0.370 | 60,200 | +0 | 0.00% | 22,274 |
| 2024-11-29 | 2024-11-27 | 0.375 | 60,200 | +0 | 0.00% | 22,575 |
| 2024-11-28 | 2024-11-26 | 0.370 | 60,200 | +0 | 0.00% | 22,274 |
| 2024-11-27 | 2024-11-25 | 0.365 | 60,200 | +0 | 0.00% | 21,973 |
| 2024-11-26 | 2024-11-22 | 0.370 | 60,200 | +0 | 0.00% | 22,274 |
| 2024-11-25 | 2024-11-21 | 0.375 | 60,200 | +0 | 0.00% | 22,575 |
| 2024-11-22 | 2024-11-20 | 0.375 | 60,200 | +0 | 0.00% | 22,575 |
| 2024-11-21 | 2024-11-19 | 0.370 | 60,200 | +0 | 0.00% | 22,274 |
| 2024-11-20 | 2024-11-18 | 0.380 | 60,200 | +0 | 0.00% | 22,876 |
| 2024-11-19 | 2024-11-15 | 0.365 | 60,200 | +0 | 0.00% | 21,973 |
| 2024-11-18 | 2024-11-14 | 0.385 | 60,200 | +0 | 0.00% | 23,177 |
| 2024-11-15 | 2024-11-13 | 0.375 | 60,200 | +0 | 0.00% | 22,575 |
| 2024-11-14 | 2024-11-12 | 0.380 | 60,200 | +0 | 0.00% | 22,876 |
| 2024-11-13 | 2024-11-11 | 0.380 | 60,200 | +0 | 0.00% | 22,876 |
| 2024-11-12 | 2024-11-08 | 0.395 | 60,200 | +0 | 0.00% | 23,779 |
| 2024-11-11 | 2024-11-07 | 0.395 | 60,200 | +0 | 0.00% | 23,779 |
| 2024-11-08 | 2024-11-06 | 0.390 | 60,200 | +0 | 0.00% | 23,478 |
| 2024-11-07 | 2024-11-05 | 0.395 | 60,200 | +0 | 0.00% | 23,779 |
| 2024-11-06 | 2024-11-04 | 0.400 | 60,200 | +0 | 0.00% | 24,080 |
| 2024-11-05 | 2024-11-01 | 0.410 | 60,200 | +0 | 0.00% | 24,682 |
| 2024-11-04 | 2024-10-31 | 0.420 | 60,200 | +0 | 0.00% | 25,284 |
| 2024-11-01 | 2024-10-30 | 0.410 | 60,200 | +0 | 0.00% | 24,682 |
| 2024-10-31 | 2024-10-29 | 0.405 | 60,200 | +0 | 0.00% | 24,381 |
| 2024-10-30 | 2024-10-28 | 0.405 | 60,200 | +0 | 0.00% | 24,381 |
| 2024-10-29 | 2024-10-25 | 0.400 | 60,200 | +0 | 0.00% | 24,080 |
| 2024-10-28 | 2024-10-24 | 0.390 | 60,200 | +0 | 0.00% | 23,478 |
| 2024-10-25 | 2024-10-23 | 0.395 | 60,200 | +0 | 0.00% | 23,779 |
| 2024-10-24 | 2024-10-22 | 0.405 | 60,200 | +0 | 0.00% | 24,381 |
| 2024-10-23 | 2024-10-21 | 0.435 | 60,200 | +0 | 0.00% | 26,187 |
| 2024-10-22 | 2024-10-18 | 0.435 | 60,200 | +0 | 0.00% | 26,187 |
| 2024-10-21 | 2024-10-17 | 0.435 | 60,200 | +0 | 0.00% | 26,187 |
| 2024-10-18 | 2024-10-16 | 0.420 | 60,200 | +0 | 0.00% | 25,284 |
| 2024-10-17 | 2024-10-15 | 0.390 | 60,200 | +0 | 0.00% | 23,478 |
| 2024-10-16 | 2024-10-14 | 0.435 | 60,200 | +0 | 0.00% | 26,187 |
| 2024-10-15 | 2024-10-10 | 0.440 | 60,200 | +0 | 0.00% | 26,488 |
| 2024-10-14 | 2024-10-09 | 0.465 | 60,200 | +0 | 0.00% | 27,993 |
| 2024-10-10 | 2024-10-08 | 0.485 | 60,200 | +0 | 0.00% | 29,197 |
| 2024-10-09 | 2024-10-07 | 0.530 | 60,200 | +0 | 0.00% | 31,906 |
| 2024-10-08 | 2024-10-04 | 0.490 | 60,200 | +0 | 0.00% | 29,498 |
| 2024-10-07 | 2024-10-03 | 0.475 | 60,200 | +0 | 0.00% | 28,595 |
| 2024-10-04 | 2024-10-02 | 0.485 | 60,200 | +0 | 0.00% | 29,197 |
| 2024-10-03 | 2024-09-30 | 0.520 | 60,200 | +0 | 0.01% | 31,304 |
| 2024-10-02 | 2024-09-27 | 0.510 | 60,200 | +0 | 0.01% | 30,702 |
| 2024-09-30 | 2024-09-26 | 0.480 | 60,200 | +0 | 0.01% | 28,896 |
| 2024-09-27 | 2024-09-25 | 0.440 | 60,200 | +0 | 0.01% | 26,488 |
| 2024-09-26 | 2024-09-24 | 0.410 | 60,200 | +0 | 0.01% | 24,682 |
| 2024-09-25 | 2024-09-23 | 0.370 | 60,200 | +0 | 0.01% | 22,274 |
| 2024-09-24 | 2024-09-20 | 0.370 | 60,200 | +0 | 0.01% | 22,274 |
| 2024-09-23 | 2024-09-19 | 0.370 | 60,200 | +0 | 0.01% | 22,274 |
| 2024-09-20 | 2024-09-17 | 0.365 | 60,200 | +0 | 0.01% | 21,973 |
| 2024-09-19 | 2024-09-16 | 0.360 | 60,200 | +0 | 0.01% | 21,672 |
| 2024-09-17 | 2024-09-13 | 0.365 | 60,200 | +0 | 0.01% | 21,973 |
| 2024-09-16 | 2024-09-12 | 0.365 | 60,200 | +0 | 0.01% | 21,973 |
| 2024-09-13 | 2024-09-11 | 0.390 | 60,200 | +0 | 0.01% | 23,478 |
| 2024-09-12 | 2024-09-10 | 0.390 | 60,200 | +0 | 0.01% | 23,478 |
| 2024-09-11 | 2024-09-09 | 0.315 | 60,200 | +0 | 0.01% | 18,963 |
| 2024-09-10 | 2024-09-05 | 0.310 | 60,200 | +0 | 0.01% | 18,662 |
| 2024-09-09 | 2024-09-04 | 0.335 | 60,200 | +0 | 0.01% | 20,167 |
| 2024-09-05 | 2024-09-03 | 0.335 | 60,200 | +0 | 0.01% | 20,167 |
| 2024-09-04 | 2024-09-02 | 0.330 | 60,200 | +0 | 0.01% | 19,866 |
| 2024-09-03 | 2024-08-30 | 0.350 | 60,200 | +0 | 0.01% | 21,070 |
| 2024-09-02 | 2024-08-29 | 0.350 | 60,200 | +0 | 0.01% | 21,070 |
| 2024-08-30 | 2024-08-28 | 0.350 | 60,200 | +0 | 0.01% | 21,070 |
| 2024-08-29 | 2024-08-27 | 0.365 | 60,200 | +0 | 0.01% | 21,973 |
| 2024-08-28 | 2024-08-26 | 0.360 | 60,200 | +0 | 0.01% | 21,672 |
| 2024-08-27 | 2024-08-23 | 0.365 | 60,200 | +0 | 0.01% | 21,973 |
| 2024-08-26 | 2024-08-22 | 0.365 | 60,200 | +0 | 0.01% | 21,973 |
| 2024-08-23 | 2024-08-21 | 0.405 | 60,200 | +0 | 0.01% | 24,381 |
| 2024-08-22 | 2024-08-20 | 0.365 | 60,200 | +0 | 0.01% | 21,973 |
| 2024-08-21 | 2024-08-19 | 0.365 | 60,200 | +0 | 0.01% | 21,973 |
| 2024-08-20 | 2024-08-16 | 0.350 | 60,200 | +0 | 0.01% | 21,070 |
| 2024-08-19 | 2024-08-15 | 0.375 | 60,200 | +0 | 0.01% | 22,575 |
| 2024-08-16 | 2024-08-14 | 0.385 | 60,200 | +0 | 0.01% | 23,177 |
| 2024-08-15 | 2024-08-13 | 0.395 | 60,200 | +0 | 0.01% | 23,779 |
| 2024-08-14 | 2024-08-12 | 0.390 | 60,200 | +0 | 0.01% | 23,478 |
| 2024-08-13 | 2024-08-09 | 0.390 | 60,200 | +0 | 0.01% | 23,478 |
| 2024-08-12 | 2024-08-08 | 0.395 | 60,200 | +0 | 0.01% | 23,779 |
| 2024-08-09 | 2024-08-07 | 0.390 | 60,200 | +0 | 0.01% | 23,478 |
| 2024-08-08 | 2024-08-06 | 0.380 | 60,200 | +0 | 0.01% | 22,876 |
| 2024-08-07 | 2024-08-05 | 0.380 | 60,200 | +0 | 0.01% | 22,876 |
| 2024-08-06 | 2024-08-02 | 0.355 | 60,200 | +0 | 0.01% | 21,371 |
| 2024-08-05 | 2024-08-01 | 0.410 | 60,200 | +0 | 0.01% | 24,682 |
| 2024-08-02 | 2024-07-31 | 0.410 | 60,200 | +0 | 0.01% | 24,682 |
| 2024-08-01 | 2024-07-30 | 0.410 | 60,200 | +0 | 0.01% | 24,682 |
| 2024-07-31 | 2024-07-29 | 0.420 | 60,200 | +0 | 0.01% | 25,284 |
| 2024-07-30 | 2024-07-26 | 0.420 | 60,200 | +0 | 0.01% | 25,284 |
| 2024-07-29 | 2024-07-25 | 0.425 | 60,200 | +0 | 0.01% | 25,585 |
| 2024-07-26 | 2024-07-24 | 0.435 | 60,200 | +0 | 0.01% | 26,187 |
| 2024-07-25 | 2024-07-23 | 0.435 | 60,200 | +0 | 0.01% | 26,187 |
| 2024-07-24 | 2024-07-22 | 0.430 | 60,200 | +0 | 0.01% | 25,886 |
| 2024-07-23 | 2024-07-19 | 0.420 | 60,200 | +0 | 0.01% | 25,284 |
| 2024-07-22 | 2024-07-18 | 0.435 | 60,200 | +0 | 0.01% | 26,187 |
| 2024-07-19 | 2024-07-17 | 0.445 | 60,200 | +0 | 0.01% | 26,789 |
| 2024-07-18 | 2024-07-16 | 0.445 | 60,200 | +0 | 0.01% | 26,789 |
| 2024-07-17 | 2024-07-15 | 0.440 | 60,200 | +0 | 0.01% | 26,488 |
| 2024-07-16 | 2024-07-12 | 0.440 | 60,200 | +0 | 0.01% | 26,488 |
| 2024-07-15 | 2024-07-11 | 0.445 | 60,200 | +0 | 0.01% | 26,789 |
| 2024-07-12 | 2024-07-10 | 0.445 | 60,200 | +0 | 0.01% | 26,789 |
| 2024-07-11 | 2024-07-09 | 0.435 | 60,200 | +0 | 0.01% | 26,187 |
| 2024-07-10 | 2024-07-08 | 0.430 | 60,200 | +0 | 0.01% | 25,886 |
| 2024-07-09 | 2024-07-05 | 0.430 | 60,200 | +0 | 0.01% | 25,886 |
| 2024-07-08 | 2024-07-04 | 0.430 | 60,200 | +0 | 0.01% | 25,886 |
| 2024-07-05 | 2024-07-03 | 0.420 | 60,200 | +0 | 0.01% | 25,284 |
| 2024-07-04 | 2024-07-02 | 0.410 | 60,200 | +0 | 0.01% | 24,682 |
| 2024-07-03 | 2024-06-28 | 0.430 | 60,200 | +0 | 0.01% | 25,886 |
| 2024-07-02 | 2024-06-27 | 0.430 | 60,200 | +0 | 0.01% | 25,886 |
| 2024-06-28 | 2024-06-26 | 0.430 | 60,200 | +0 | 0.01% | 25,886 |
| 2024-06-27 | 2024-06-25 | 0.440 | 60,200 | +0 | 0.01% | 26,488 |
| 2024-06-26 | 2024-06-24 | 0.440 | 60,200 | +0 | 0.01% | 26,488 |
| 2024-06-25 | 2024-06-21 | 0.430 | 60,200 | +0 | 0.01% | 25,886 |
| 2024-06-24 | 2024-06-20 | 0.450 | 60,200 | +0 | 0.01% | 27,090 |
| 2024-06-21 | 2024-06-19 | 0.430 | 60,200 | +0 | 0.01% | 25,886 |
| 2024-06-20 | 2024-06-18 | 0.430 | 60,200 | +0 | 0.01% | 25,886 |
| 2024-06-19 | 2024-06-17 | 0.410 | 60,200 | +0 | 0.01% | 24,682 |
| 2024-06-18 | 2024-06-14 | 0.450 | 60,200 | +0 | 0.01% | 27,090 |
| 2024-06-17 | 2024-06-13 | 0.450 | 60,200 | +0 | 0.01% | 27,090 |
| 2024-06-14 | 2024-06-12 | 0.445 | 60,200 | +0 | 0.01% | 26,789 |
| 2024-06-13 | 2024-06-11 | 0.445 | 60,200 | +0 | 0.01% | 26,789 |
| 2024-06-12 | 2024-06-07 | 0.430 | 60,200 | +0 | 0.01% | 25,886 |
| 2024-06-11 | 2024-06-06 | 0.410 | 60,200 | +0 | 0.01% | 24,682 |
| 2024-06-07 | 2024-06-05 | 0.405 | 60,200 | +0 | 0.01% | 24,381 |
| 2024-06-06 | 2024-06-04 | 0.395 | 60,200 | +0 | 0.01% | 23,779 |
| 2024-06-05 | 2024-06-03 | 0.400 | 60,200 | +0 | 0.01% | 24,080 |
| 2024-06-04 | 2024-05-31 | 0.425 | 60,200 | +0 | 0.01% | 25,585 |
| 2024-06-03 | 2024-05-30 | 0.435 | 60,200 | +0 | 0.01% | 26,187 |
| 2024-05-31 | 2024-05-29 | 0.445 | 60,200 | +0 | 0.01% | 26,789 |
| 2024-05-30 | 2024-05-28 | 0.455 | 60,200 | +0 | 0.01% | 27,391 |
| 2024-05-29 | 2024-05-27 | 0.445 | 60,200 | +0 | 0.01% | 26,789 |
| 2024-05-28 | 2024-05-24 | 0.445 | 60,200 | +0 | 0.01% | 26,789 |
| 2024-05-27 | 2024-05-23 | 0.445 | 60,200 | +0 | 0.01% | 26,789 |
| 2024-05-24 | 2024-05-22 | 0.465 | 60,200 | +0 | 0.01% | 27,993 |
| 2024-05-23 | 2024-05-21 | 0.485 | 60,200 | +0 | 0.01% | 29,197 |
| 2024-05-22 | 2024-05-20 | 0.475 | 60,200 | +0 | 0.01% | 28,595 |
| 2024-05-21 | 2024-05-17 | 0.470 | 60,200 | +0 | 0.01% | 28,294 |
| 2024-05-20 | 2024-05-16 | 0.480 | 60,200 | +0 | 0.01% | 28,896 |
| 2024-05-17 | 2024-05-14 | 0.485 | 60,200 | +0 | 0.01% | 29,197 |
| 2024-05-16 | 2024-05-13 | 0.485 | 60,200 | +0 | 0.01% | 29,197 |
| 2024-05-14 | 2024-05-10 | 0.480 | 60,200 | +0 | 0.01% | 28,896 |
| 2024-05-13 | 2024-05-09 | 0.500 | 60,200 | +0 | 0.01% | 30,100 |
| 2024-05-10 | 2024-05-08 | 0.500 | 60,200 | +0 | 0.01% | 30,100 |
| 2024-05-09 | 2024-05-07 | 0.495 | 60,200 | +0 | 0.01% | 29,799 |
| 2024-05-08 | 2024-05-06 | 0.490 | 60,200 | +0 | 0.01% | 29,498 |
| 2024-05-07 | 2024-05-03 | 0.495 | 60,200 | +0 | 0.01% | 29,799 |
| 2024-05-06 | 2024-05-02 | 0.495 | 60,200 | +0 | 0.01% | 29,799 |
| 2024-05-03 | 2024-04-30 | 0.500 | 60,200 | +0 | 0.01% | 30,100 |
| 2024-05-02 | 2024-04-29 | 0.510 | 60,200 | +0 | 0.01% | 30,702 |
| 2024-04-30 | 2024-04-26 | 0.510 | 60,200 | +0 | 0.01% | 30,702 |
| 2024-04-29 | 2024-04-25 | 0.500 | 60,200 | +0 | 0.01% | 30,100 |
| 2024-04-26 | 2024-04-24 | 0.500 | 60,200 | +0 | 0.01% | 30,100 |
| 2024-04-25 | 2024-04-23 | 0.495 | 60,200 | +0 | 0.01% | 29,799 |
| 2024-04-24 | 2024-04-22 | 0.520 | 60,200 | +0 | 0.01% | 31,304 |
| 2024-04-23 | 2024-04-19 | 0.520 | 60,200 | +0 | 0.01% | 31,304 |
| 2024-04-22 | 2024-04-18 | 0.520 | 60,200 | +0 | 0.01% | 31,304 |
| 2024-04-19 | 2024-04-17 | 0.520 | 60,200 | +0 | 0.01% | 31,304 |
| 2024-04-18 | 2024-04-16 | 0.540 | 60,200 | +0 | 0.01% | 32,508 |
| 2024-04-17 | 2024-04-15 | 0.550 | 60,200 | +0 | 0.01% | 33,110 |
| 2024-04-16 | 2024-04-12 | 0.560 | 60,200 | +0 | 0.01% | 33,712 |
| 2024-04-15 | 2024-04-11 | 0.560 | 60,200 | +0 | 0.01% | 33,712 |
| 2024-04-12 | 2024-04-10 | 0.580 | 60,200 | +0 | 0.01% | 34,916 |
| 2024-04-11 | 2024-04-09 | 0.580 | 60,200 | +0 | 0.01% | 34,916 |
| 2024-04-10 | 2024-04-08 | 0.600 | 60,200 | +0 | 0.01% | 36,120 |
| 2024-04-09 | 2024-04-05 | 0.590 | 60,200 | +0 | 0.01% | 35,518 |
| 2024-04-08 | 2024-04-03 | 0.580 | 60,200 | +0 | 0.01% | 34,916 |
| 2024-04-05 | 2024-04-02 | 0.600 | 60,200 | +0 | 0.01% | 36,120 |
| 2024-04-03 | 2024-03-28 | 0.590 | 60,200 | +0 | 0.01% | 35,518 |
| 2024-04-02 | 2024-03-27 | 0.590 | 60,200 | +0 | 0.01% | 35,518 |
| 2024-03-28 | 2024-03-26 | 0.590 | 60,200 | +0 | 0.01% | 35,518 |
| 2024-03-27 | 2024-03-25 | 0.580 | 60,200 | +0 | 0.01% | 34,916 |
| 2024-03-26 | 2024-03-22 | 0.590 | 60,200 | +0 | 0.01% | 35,518 |
| 2024-03-25 | 2024-03-21 | 0.600 | 60,200 | +0 | 0.01% | 36,120 |
| 2024-03-22 | 2024-03-20 | 0.600 | 60,200 | +0 | 0.01% | 36,120 |
| 2024-03-21 | 2024-03-19 | 0.560 | 60,200 | +0 | 0.01% | 33,712 |
| 2024-03-20 | 2024-03-18 | 0.590 | 60,200 | +0 | 0.01% | 35,518 |
| 2024-03-19 | 2024-03-15 | 0.590 | 60,200 | +0 | 0.01% | 35,518 |
| 2024-03-18 | 2024-03-14 | 0.600 | 60,200 | +0 | 0.01% | 36,120 |
| 2024-03-15 | 2024-03-13 | 0.600 | 60,200 | +0 | 0.01% | 36,120 |
| 2024-03-14 | 2024-03-12 | 0.590 | 60,200 | +0 | 0.01% | 35,518 |
| 2024-03-13 | 2024-03-11 | 0.590 | 60,200 | +0 | 0.01% | 35,518 |
| 2024-03-12 | 2024-03-08 | 0.590 | 60,200 | +0 | 0.01% | 35,518 |
| 2024-03-11 | 2024-03-07 | 0.620 | 60,200 | +0 | 0.01% | 37,324 |
| 2024-03-08 | 2024-03-06 | 0.620 | 60,200 | +0 | 0.01% | 37,324 |
| 2024-03-07 | 2024-03-05 | 0.610 | 60,200 | +0 | 0.01% | 36,722 |
| 2024-03-06 | 2024-03-04 | 0.630 | 60,200 | +0 | 0.01% | 37,926 |
| 2024-03-05 | 2024-03-01 | 0.600 | 60,200 | +0 | 0.01% | 36,120 |
| 2024-03-04 | 2024-02-29 | 0.620 | 60,200 | +0 | 0.01% | 37,324 |
| 2024-03-01 | 2024-02-28 | 0.640 | 60,200 | +0 | 0.01% | 38,528 |
| 2024-02-29 | 2024-02-27 | 0.630 | 60,200 | +0 | 0.01% | 37,926 |
| 2024-02-28 | 2024-02-26 | 0.630 | 60,200 | +0 | 0.01% | 37,926 |
| 2024-02-27 | 2024-02-23 | 0.640 | 60,200 | +0 | 0.01% | 38,528 |
| 2024-02-26 | 2024-02-22 | 0.650 | 60,200 | +0 | 0.01% | 39,130 |
| 2024-02-23 | 2024-02-21 | 0.620 | 60,200 | +0 | 0.01% | 37,324 |
| 2024-02-22 | 2024-02-20 | 0.620 | 60,200 | +0 | 0.01% | 37,324 |
| 2024-02-21 | 2024-02-19 | 0.610 | 60,200 | +0 | 0.01% | 36,722 |
| 2024-02-20 | 2024-02-16 | 0.620 | 60,200 | +0 | 0.01% | 37,324 |
| 2024-02-19 | 2024-02-15 | 0.620 | 60,200 | +0 | 0.01% | 37,324 |
| 2024-02-16 | 2024-02-14 | 0.630 | 60,200 | +0 | 0.01% | 37,926 |
| 2024-02-15 | 2024-02-09 | 0.640 | 60,200 | +0 | 0.01% | 38,528 |
| 2024-02-14 | 2024-02-07 | 0.630 | 60,200 | +0 | 0.01% | 37,926 |
| 2024-02-08 | 2024-02-06 | 0.610 | 60,200 | +0 | 0.01% | 36,722 |
| 2024-02-07 | 2024-02-05 | 0.610 | 60,200 | +0 | 0.01% | 36,722 |
| 2024-02-06 | 2024-02-02 | 0.600 | 60,200 | +0 | 0.01% | 36,120 |
| 2024-02-05 | 2024-02-01 | 0.600 | 60,200 | +0 | 0.01% | 36,120 |
| 2024-02-02 | 2024-01-31 | 0.600 | 60,200 | +0 | 0.01% | 36,120 |
| 2024-02-01 | 2024-01-30 | 0.620 | 60,200 | +0 | 0.01% | 37,324 |
| 2024-01-31 | 2024-01-29 | 0.640 | 60,200 | +0 | 0.01% | 38,528 |
| 2024-01-30 | 2024-01-26 | 0.610 | 60,200 | +0 | 0.01% | 36,722 |
| 2024-01-29 | 2024-01-25 | 0.630 | 60,200 | +0 | 0.01% | 37,926 |
| 2024-01-26 | 2024-01-24 | 0.640 | 60,200 | +0 | 0.01% | 38,528 |
| 2024-01-25 | 2024-01-23 | 0.620 | 60,200 | +0 | 0.01% | 37,324 |
| 2024-01-24 | 2024-01-22 | 0.650 | 60,200 | +0 | 0.01% | 39,130 |
| 2024-01-23 | 2024-01-19 | 0.640 | 60,200 | +0 | 0.01% | 38,528 |
| 2024-01-22 | 2024-01-18 | 0.640 | 60,200 | +0 | 0.01% | 38,528 |
| 2024-01-19 | 2024-01-17 | 0.640 | 60,200 | +0 | 0.01% | 38,528 |
| 2024-01-18 | 2024-01-16 | 0.620 | 60,200 | +0 | 0.01% | 37,324 |
| 2024-01-17 | 2024-01-15 | 0.600 | 60,200 | +0 | 0.01% | 36,120 |
| 2024-01-16 | 2024-01-12 | 0.630 | 60,200 | +0 | 0.01% | 37,926 |
| 2024-01-15 | 2024-01-11 | 0.620 | 60,200 | +0 | 0.01% | 37,324 |
| 2024-01-12 | 2024-01-10 | 0.610 | 60,200 | +0 | 0.01% | 36,722 |
| 2024-01-11 | 2024-01-09 | 0.630 | 60,200 | +0 | 0.01% | 37,926 |
| 2024-01-10 | 2024-01-08 | 0.600 | 60,200 | +0 | 0.01% | 36,120 |
| 2024-01-09 | 2024-01-05 | 0.620 | 60,200 | +0 | 0.01% | 37,324 |
| 2024-01-08 | 2024-01-04 | 0.630 | 60,200 | +0 | 0.01% | 37,926 |
| 2024-01-05 | 2024-01-03 | 0.650 | 60,200 | +0 | 0.01% | 39,130 |
| 2024-01-04 | 2024-01-02 | 0.680 | 60,200 | +0 | 0.01% | 40,936 |
| 2024-01-03 | 2023-12-29 | 0.690 | 60,200 | +0 | 0.01% | 41,538 |
| 2024-01-02 | 2023-12-28 | 0.690 | 60,200 | +0 | 0.01% | 41,538 |
| 2023-12-29 | 2023-12-27 | 0.690 | 60,200 | +0 | 0.01% | 41,538 |
| 2023-12-28 | 2023-12-22 | 0.720 | 60,200 | +0 | 0.01% | 43,344 |
| 2023-12-27 | 2023-12-21 | 0.730 | 60,200 | +0 | 0.01% | 43,946 |
| 2023-12-22 | 2023-12-20 | 0.710 | 60,200 | +0 | 0.01% | 42,742 |
| 2023-12-21 | 2023-12-19 | 0.700 | 60,200 | +0 | 0.01% | 42,140 |
| 2023-12-20 | 2023-12-18 | 0.690 | 60,200 | +0 | 0.01% | 41,538 |
| 2023-12-19 | 2023-12-15 | 0.690 | 60,200 | +0 | 0.01% | 41,538 |
| 2023-12-18 | 2023-12-14 | 0.690 | 60,200 | +0 | 0.01% | 41,538 |
| 2023-12-15 | 2023-12-13 | 0.690 | 60,200 | +0 | 0.01% | 41,538 |
| 2023-12-14 | 2023-12-12 | 0.700 | 60,200 | +0 | 0.01% | 42,140 |
| 2023-12-13 | 2023-12-11 | 0.700 | 60,200 | +0 | 0.01% | 42,140 |
| 2023-12-12 | 2023-12-08 | 0.690 | 60,200 | +0 | 0.01% | 41,538 |
| 2023-12-11 | 2023-12-07 | 0.730 | 60,200 | +0 | 0.01% | 43,946 |
| 2023-12-08 | 2023-12-06 | 0.670 | 60,200 | +0 | 0.01% | 40,334 |
| 2023-12-07 | 2023-12-05 | 0.640 | 60,200 | +0 | 0.01% | 38,528 |
| 2023-12-06 | 2023-12-04 | 0.660 | 60,200 | +0 | 0.01% | 39,732 |
| 2023-12-05 | 2023-12-01 | 0.660 | 60,200 | +0 | 0.01% | 39,732 |
| 2023-12-04 | 2023-11-30 | 0.650 | 60,200 | +0 | 0.01% | 39,130 |
| 2023-12-01 | 2023-11-29 | 0.660 | 60,200 | +0 | 0.01% | 39,732 |
| 2023-11-30 | 2023-11-28 | 0.680 | 60,200 | +0 | 0.01% | 40,936 |
| 2023-11-29 | 2023-11-27 | 0.660 | 60,200 | +0 | 0.01% | 39,732 |
| 2023-11-28 | 2023-11-24 | 0.620 | 60,200 | +0 | 0.01% | 37,324 |
| 2023-11-27 | 2023-11-23 | 0.670 | 60,200 | +0 | 0.01% | 40,334 |
| 2023-11-24 | 2023-11-22 | 0.690 | 60,200 | +0 | 0.01% | 41,538 |
| 2023-11-23 | 2023-11-21 | 0.880 | 60,200 | +0 | 0.01% | 52,976 |
| 2023-11-22 | 2023-11-20 | 0.690 | 60,200 | +0 | 0.01% | 41,538 |
| 2023-11-21 | 2023-11-17 | 0.530 | 60,200 | +0 | 0.01% | 31,906 |
| 2023-11-20 | 2023-11-16 | 0.520 | 60,200 | -80,000 | 0.01% | 31,304 |
| 2023-05-05 | 2023-05-03 | 0.149 | 140,200 | -40,000 | 0.01% | 20,890 |
| 2023-05-04 | 2023-05-02 | 0.175 | 180,200 | +40,000 | 0.02% | 31,535 |
| 2021-01-19 | 2021-01-15 | 0.203 | 140,200 | -2,000 | 0.01% | 28,461 |
| 2020-08-13 | 2020-08-11 | 0.240 | 142,200 | -24,000 | 0.01% | 34,128 |
| 2020-08-11 | 2020-08-07 | 0.250 | 166,200 | -4,000 | 0.02% | 41,550 |
| 2020-08-07 | 2020-08-05 | 0.240 | 170,200 | +4,000 | 0.02% | 40,848 |
| 2020-03-11 | 2020-03-09 | 0.175 | 166,200 | +20,000 | 0.02% | 29,085 |
| 2020-02-17 | 2020-02-13 | 0.190 | 146,200 | -40,000 | 0.01% | 27,778 |
| 2020-02-13 | 2020-02-11 | 0.195 | 186,200 | +40,000 | 0.02% | 36,309 |
| 2020-02-12 | 2020-02-10 | 0.190 | 146,200 | -12,000 | 0.01% | 27,778 |
| 2020-01-14 | 2020-01-10 | 0.235 | 158,200 | +12,000 | 0.01% | 37,177 |
| 2019-09-13 | 2019-09-11 | 0.290 | 146,200 | -20,000 | 0.01% | 42,398 |
| 2019-08-27 | 2019-08-23 | 0.325 | 166,200 | +20,000 | 0.02% | 54,015 |
| 2019-07-10 | 2019-07-08 | 0.405 | 146,200 | -24,000 | 0.01% | 59,211 |
| 2019-07-09 | 2019-07-05 | 0.450 | 170,200 | +24,000 | 0.02% | 76,590 |
| 2018-10-26 | 2018-10-24 | 0.500 | 146,200 | -40,000 | 0.01% | 73,100 |
| 2017-06-29 | 2017-06-27 | 0.505 | 186,200 | +44,000 | 0.02% | 94,031 |
| 2017-06-15 | 2017-06-13 | 0.675 | 142,200 | +20,000 | 0.01% | 95,985 |
| 2017-06-14 | 2017-06-12 | 0.670 | 122,200 | +36,000 | 0.01% | 81,874 |
| 2017-06-06 | 2017-06-02 | 0.690 | 86,200 | -40,000 | 0.01% | 59,478 |
| 2017-06-01 | 2017-05-29 | 0.715 | 126,200 | +40,000 | 0.01% | 90,233 |
| 2017-05-17 | 2017-05-15 | 0.655 | 86,200 | -28,000 | 0.01% | 56,461 |
| 2017-05-16 | 2017-05-12 | 0.655 | 114,200 | -28,000 | 0.01% | 74,801 |
| 2017-02-14 | 2017-02-10 | 0.645 | 142,200 | -40,000 | 0.01% | 91,719 |
| 2016-11-23 | 2016-11-21 | 0.600 | 182,200 | +16,000 | 0.02% | 109,320 |
| 2016-11-18 | 2016-11-16 | 0.600 | 166,200 | +40,000 | 0.02% | 99,720 |
| 2016-11-17 | 2016-11-15 | 0.605 | 126,200 | -24,000 | 0.01% | 76,351 |
| 2016-11-03 | 2016-11-01 | 0.610 | 150,200 | -68,000 | 0.01% | 91,622 |
| 2016-10-28 | 2016-10-26 | 0.590 | 218,200 | +40,000 | 0.04% | 128,738 |
| 2016-10-26 | 2016-10-24 | 0.610 | 178,200 | -40,000 | 0.03% | 108,702 |
| 2016-10-25 | 2016-10-20 | 0.605 | 218,200 | +40,000 | 0.04% | 132,011 |
| 2016-10-19 | 2016-10-17 | 0.600 | 178,200 | -120,000 | 0.03% | 106,920 |
| 2016-10-07 | 2016-10-05 | 0.640 | 298,200 | -116,000 | 0.06% | 190,848 |
| 2016-10-06 | 2016-10-04 | 0.630 | 414,200 | +120,000 | 0.08% | 260,946 |
| 2016-10-05 | 2016-10-03 | 0.590 | 294,200 | -40,000 | 0.06% | 173,578 |
| 2016-09-30 | 2016-09-28 | 0.580 | 334,200 | +40,000 | 0.07% | 193,836 |
| 2016-09-21 | 2016-09-19 | 0.590 | 294,200 | +24,000 | 0.06% | 173,578 |
| 2016-09-15 | 2016-09-13 | 0.615 | 270,200 | -24,000 | 0.05% | 166,173 |
| 2016-09-14 | 2016-09-12 | 0.595 | 294,200 | +20,000 | 0.06% | 175,049 |
| 2016-09-12 | 2016-09-08 | 0.630 | 274,200 | +4,000 | 0.05% | 172,746 |
| 2016-08-31 | 2016-08-29 | 0.745 | 270,200 | -12,000 | 0.05% | 201,299 |
| 2016-08-26 | 2016-08-24 | 0.740 | 282,200 | -8,000 | 0.05% | 208,828 |
| 2016-08-23 | 2016-08-19 | 0.775 | 290,200 | +48,000 | 0.06% | 224,905 |
| 2016-08-22 | 2016-08-18 | 0.740 | 242,200 | +12,000 | 0.05% | 179,228 |
| 2016-08-10 | 2016-08-08 | 0.700 | 230,200 | -44,000 | 0.04% | 161,140 |
| 2016-08-01 | 2016-07-28 | 0.705 | 274,200 | -88,000 | 0.05% | 193,311 |
| 2016-06-30 | 2016-06-28 | 0.650 | 362,200 | -8,000 | 0.07% | 235,430 |
| 2016-06-14 | 2016-06-10 | 0.695 | 370,200 | +28,000 | 0.07% | 257,289 |
| 2016-06-01 | 2016-05-30 | 0.715 | 342,200 | -8,000 | 0.07% | 244,673 |
| 2016-05-30 | 2016-05-26 | 0.725 | 350,200 | +132,000 | 0.07% | 253,895 |
| 2016-05-17 | 2016-05-13 | 0.720 | 218,200 | -140,000 | 0.04% | 157,104 |
| 2016-05-13 | 2016-05-11 | 0.775 | 358,200 | +4,000 | 0.07% | 277,605 |
| 2016-05-12 | 2016-05-10 | 0.750 | 354,200 | -16,000 | 0.07% | 265,650 |
| 2016-05-05 | 2016-05-03 | 0.730 | 370,200 | +4,000 | 0.07% | 270,246 |
| 2016-05-03 | 2016-04-28 | 0.705 | 366,200 | +140,000 | 0.07% | 258,171 |
| 2016-04-29 | 2016-04-27 | 0.700 | 226,200 | -84,000 | 0.04% | 158,340 |
| 2016-04-28 | 2016-04-26 | 0.700 | 310,200 | +68,000 | 0.06% | 217,140 |
| 2016-04-27 | 2016-04-25 | 0.670 | 242,200 | -24,000 | 0.05% | 162,274 |
| 2016-04-26 | 2016-04-22 | 0.645 | 266,200 | -4,000 | 0.05% | 171,699 |
| 2016-04-19 | 2016-04-15 | 0.615 | 270,200 | +20,000 | 0.05% | 166,173 |
| 2016-04-18 | 2016-04-14 | 0.615 | 250,200 | -4,000 | 0.05% | 153,873 |
| 2016-04-13 | 2016-04-11 | 0.500 | 254,200 | +4,000 | 0.05% | 127,100 |
| 2016-03-30 | 2016-03-24 | 0.505 | 250,200 | +4,000 | 0.05% | 126,351 |
| 2016-03-29 | 2016-03-23 | 0.510 | 246,200 | +8,000 | 0.05% | 125,562 |
| 2016-03-18 | 2016-03-16 | 0.545 | 238,200 | -64,000 | 0.05% | 129,819 |
| 2016-03-17 | 2016-03-15 | 0.585 | 302,200 | +76,000 | 0.06% | 176,787 |
| 2016-03-15 | 2016-03-11 | 0.560 | 226,200 | -88,000 | 0.04% | 126,672 |
| 2016-03-14 | 2016-03-10 | 0.590 | 314,200 | +88,000 | 0.06% | 185,378 |
| 2016-02-23 | 2016-02-19 | 0.490 | 226,200 | +20,000 | 0.04% | 110,838 |
| 2016-02-12 | 2016-02-05 | 0.480 | 206,200 | -8,000 | 0.04% | 98,976 |
| 2016-02-05 | 2016-02-03 | 0.475 | 214,200 | +8,000 | 0.04% | 101,745 |
| 2016-01-08 | 2016-01-06 | 0.670 | 206,200 | -4,000 | 0.04% | 138,154 |
| 2016-01-07 | 2016-01-05 | 0.670 | 210,200 | -44,000 | 0.04% | 140,834 |
| 2016-01-05 | 2015-12-31 | 0.675 | 254,200 | -4,000 | 0.05% | 171,585 |
| 2015-12-30 | 2015-12-28 | 0.695 | 258,200 | +4,000 | 0.05% | 179,449 |
| 2015-11-11 | 2015-11-09 | 0.750 | 254,200 | -4,000 | 0.05% | 190,650 |
| 2015-11-02 | 2015-10-29 | 0.775 | 258,200 | +16,000 | 0.05% | 200,105 |
| 2015-10-13 | 2015-10-09 | 0.740 | 242,200 | -20,000 | 0.05% | 179,228 |
| 2015-10-06 | 2015-10-02 | 0.665 | 262,200 | +4,000 | 0.05% | 174,363 |
| 2015-10-05 | 2015-09-30 | 0.650 | 258,200 | +16,000 | 0.05% | 167,830 |
| 2015-09-24 | 2015-09-22 | 0.690 | 242,200 | -12,000 | 0.05% | 167,118 |
| 2015-09-21 | 2015-09-17 | 0.695 | 254,200 | -8,000 | 0.05% | 176,669 |
| 2015-09-18 | 2015-09-16 | 0.695 | 262,200 | +28,000 | 0.05% | 182,229 |
| 2015-09-17 | 2015-09-15 | 0.685 | 234,200 | +8,000 | 0.05% | 160,427 |
| 2015-09-16 | 2015-09-14 | 0.700 | 226,200 | +8,000 | 0.04% | 158,340 |
| 2015-09-01 | 2015-08-28 | 0.670 | 218,200 | -20,000 | 0.04% | 146,194 |
| 2015-08-06 | 2015-08-04 | 0.815 | 238,200 | +20,000 | 0.05% | 194,133 |
| 2015-07-31 | 2015-07-29 | 0.865 | 218,200 | +24,000 | 0.04% | 188,743 |
| 2015-07-24 | 2015-07-22 | 0.980 | 194,200 | +12,000 | 0.04% | 190,316 |
| 2015-07-21 | 2015-07-17 | 0.880 | 182,200 | +32,000 | 0.04% | 160,336 |
| 2015-07-13 | 2015-07-09 | 0.680 | 150,200 | -24,000 | 0.03% | 102,136 |
| 2015-07-10 | 2015-07-08 | 0.450 | 174,200 | +24,000 | 0.04% | 78,390 |
| 2015-07-07 | 2015-07-03 | 0.930 | 150,200 | +16,000 | 0.03% | 139,686 |
| 2015-07-02 | 2015-06-29 | 1.005 | 134,200 | +48,000 | 0.03% | 134,871 |
| 2015-06-22 | 2015-06-18 | 1.175 | 86,200 | -12,000 | 0.02% | 101,285 |
| 2015-06-11 | 2015-06-09 | 1.275 | 98,200 | -20,000 | 0.02% | 125,205 |
| 2015-06-09 | 2015-06-05 | 1.275 | 118,200 | -4,000 | 0.02% | 150,705 |
| 2015-06-08 | 2015-06-04 | 1.300 | 122,200 | -60,000 | 0.02% | 158,860 |
| 2015-06-03 | 2015-06-01 | 1.350 | 182,200 | -40,000 | 0.04% | 245,970 |
| 2015-06-02 | 2015-05-29 | 1.300 | 222,200 | +20,000 | 0.04% | 288,860 |
| 2015-06-01 | 2015-05-28 | 1.350 | 202,200 | -12,000 | 0.04% | 272,970 |
| 2015-05-29 | 2015-05-27 | 1.175 | 214,200 | +60,000 | 0.04% | 251,685 |
| 2015-05-28 | 2015-05-26 | 1.145 | 154,200 | -16,000 | 0.03% | 176,559 |
| 2015-05-27 | 2015-05-22 | 1.150 | 170,200 | -200,000 | 0.03% | 195,730 |
| 2015-05-26 | 2015-05-21 | 1.130 | 370,200 | -24,000 | 0.07% | 418,326 |
| 2015-05-22 | 2015-05-20 | 1.080 | 394,200 | -28,000 | 0.08% | 425,736 |
| 2015-05-19 | 2015-05-15 | 1.045 | 422,200 | +12,000 | 0.09% | 441,199 |
| 2015-05-14 | 2015-05-12 | 0.985 | 410,200 | +20,000 | 0.08% | 404,047 |
| 2015-05-11 | 2015-05-07 | 0.950 | 390,200 | -52,000 | 0.08% | 370,690 |
| 2015-05-06 | 2015-05-04 | 1.045 | 442,200 | -20,000 | 0.09% | 462,099 |
| 2015-05-05 | 2015-04-30 | 1.015 | 462,200 | +4,000 | 0.09% | 469,133 |
| 2015-05-04 | 2015-04-29 | 1.115 | 458,200 | +60,000 | 0.09% | 510,893 |
| 2015-04-30 | 2015-04-28 | 0.990 | 398,200 | -72,000 | 0.08% | 394,218 |
| 2015-04-29 | 2015-04-27 | 0.970 | 470,200 | +92,000 | 0.10% | 456,094 |
| 2015-04-28 | 2015-04-24 | 0.910 | 378,200 | +16,000 | 0.08% | 344,162 |
| 2015-04-27 | 2015-04-23 | 0.895 | 362,200 | +20,000 | 0.07% | 324,169 |
| 2015-04-23 | 2015-04-21 | 0.895 | 342,200 | -60,000 | 0.07% | 306,269 |
| 2015-04-22 | 2015-04-20 | 0.840 | 402,200 | +60,000 | 0.08% | 337,848 |
| 2015-04-20 | 2015-04-16 | 0.940 | 342,200 | -8,000 | 0.07% | 321,668 |
| 2015-04-17 | 2015-04-15 | 0.925 | 350,200 | +36,000 | 0.07% | 323,935 |
| 2015-04-16 | 2015-04-14 | 0.860 | 314,200 | +36,000 | 0.06% | 270,212 |
| 2015-04-15 | 2015-04-13 | 0.750 | 278,200 | -20,000 | 0.06% | 208,650 |
| 2015-04-14 | 2015-04-10 | 0.675 | 298,200 | +4,000 | 0.06% | 201,285 |
| 2015-04-10 | 2015-04-08 | 0.685 | 294,200 | -12,800 | 0.06% | 201,527 |
| 2015-04-09 | 2015-04-02 | 0.645 | 307,000 | -32,000 | 0.06% | 198,015 |
| 2015-03-30 | 2015-03-26 | 0.640 | 339,000 | -44,000 | 0.07% | 216,960 |
| 2015-03-27 | 2015-03-25 | 0.670 | 383,000 | +12,000 | 0.08% | 256,610 |
| 2015-03-17 | 2015-03-13 | 0.645 | 371,000 | +64,000 | 0.07% | 239,295 |
| 2015-03-16 | 2015-03-12 | 0.645 | 307,000 | +60,000 | 0.06% | 198,015 |
| 2015-03-13 | 2015-03-11 | 0.645 | 247,000 | -52,000 | 0.05% | 159,315 |
| 2015-03-12 | 2015-03-10 | 0.640 | 299,000 | +52,000 | 0.06% | 191,360 |
| 2015-03-10 | 2015-03-06 | 0.655 | 247,000 | -44,000 | 0.05% | 161,785 |
| 2015-03-06 | 2015-03-04 | 0.655 | 291,000 | -20,000 | 0.06% | 190,605 |
| 2015-03-05 | 2015-03-03 | 0.655 | 311,000 | +128,000 | 0.06% | 203,705 |
| 2015-03-04 | 2015-03-02 | 0.665 | 183,000 | +20,000 | 0.04% | 121,695 |
| 2015-02-27 | 2015-02-25 | 0.690 | 163,000 | -300,000 | 0.03% | 112,470 |
| 2015-02-26 | 2015-02-24 | 0.705 | 463,000 | -140,000 | 0.09% | 326,415 |
| 2015-02-24 | 2015-02-18 | 0.705 | 603,000 | +8,000 | 0.12% | 425,115 |
| 2015-02-23 | 2015-02-16 | 0.715 | 595,000 | +372,000 | 0.12% | 425,425 |
| 2015-02-17 | 2015-02-13 | 0.630 | 223,000 | -20,000 | 0.05% | 140,490 |
| 2015-02-13 | 2015-02-11 | 0.580 | 243,000 | +20,000 | 0.05% | 140,940 |
| 2015-02-12 | 2015-02-10 | 0.590 | 223,000 | -160,000 | 0.05% | 131,570 |
| 2015-02-11 | 2015-02-09 | 0.595 | 383,000 | -20,000 | 0.08% | 227,885 |
| 2015-02-10 | 2015-02-06 | 0.610 | 403,000 | -8,000 | 0.08% | 245,830 |
| 2015-02-05 | 2015-02-03 | 0.660 | 411,000 | -16,000 | 0.08% | 271,260 |
| 2015-02-04 | 2015-02-02 | 0.655 | 427,000 | -50,000 | 0.09% | 279,685 |
| 2015-02-03 | 2015-01-30 | 0.635 | 477,000 | +36,000 | 0.10% | 302,895 |
| 2015-02-02 | 2015-01-29 | 0.715 | 441,000 | +16,000 | 0.09% | 315,315 |
| 2015-01-30 | 2015-01-28 | 0.655 | 425,000 | +16,000 | 0.09% | 278,375 |
| 2015-01-20 | 2015-01-16 | 0.580 | 409,000 | +200,000 | 0.08% | 237,220 |
| 2015-01-13 | 2015-01-09 | 0.625 | 209,000 | -40,000 | 0.04% | 130,625 |
| 2015-01-08 | 2015-01-06 | 0.665 | 249,000 | -28,000 | 0.05% | 165,585 |
| 2015-01-07 | 2015-01-05 | 0.640 | 277,000 | +76,000 | 0.06% | 177,280 |
| 2015-01-06 | 2015-01-02 | 0.650 | 201,000 | +28,000 | 0.04% | 130,650 |
| 2015-01-05 | 2014-12-31 | 0.645 | 173,000 | -52,000 | 0.03% | 111,585 |
| 2015-01-02 | 2014-12-29 | 0.600 | 225,000 | -20,000 | 0.05% | 135,000 |
| 2014-12-30 | 2014-12-24 | 0.595 | 245,000 | -64,000 | 0.05% | 145,775 |
| 2014-12-29 | 2014-12-22 | 0.525 | 309,000 | +64,000 | 0.06% | 162,225 |
| 2014-12-23 | 2014-12-19 | 0.695 | 245,000 | +32,000 | 0.05% | 170,275 |
| 2014-12-22 | 2014-12-18 | 1.115 | 213,000 | -52,000 | 0.04% | 237,495 |
| 2014-12-19 | 2014-12-17 | 0.875 | 265,000 | +145,800 | 0.05% | 231,875 |
| 2014-12-17 | 2014-12-15 | 0.850 | 119,200 | -12,000 | 0.10% | 101,320 |
| 2014-12-12 | 2014-12-10 | 0.810 | 131,200 | -24,000 | 0.11% | 106,272 |
| 2014-12-11 | 2014-12-09 | 0.810 | 155,200 | +32,000 | 0.13% | 125,712 |
| 2014-12-10 | 2014-12-08 | 0.825 | 123,200 | +40,000 | 0.10% | 101,640 |
| 2014-12-05 | 2014-12-03 | 1.000 | 83,200 | +24,000 | 0.07% | 83,200 |
| 2014-12-02 | 2014-11-28 | 1.100 | 59,200 | +20,000 | 0.05% | 65,120 |
| 2014-11-28 | 2014-11-26 | 1.225 | 39,200 | -20,000 | 0.03% | 48,020 |
| 2014-11-27 | 2014-11-25 | 1.140 | 59,200 | -23,200 | 0.05% | 67,488 |
| 2014-11-19 | 2014-11-17 | 0.816 | 82,400 | -7,491 | 0.07% | 67,225 |
| 2014-11-07 | 2014-11-05 | 0.880 | 89,891 | -82,909 | 0.03% | 79,104 |
| 2014-10-30 | 2014-10-28 | 0.825 | 172,800 | +65,455 | 0.06% | 142,560 |
| 2014-10-20 | 2014-10-16 | 0.894 | 107,345 | +21,818 | 0.04% | 95,940 |
| 2014-10-17 | 2014-10-15 | 0.940 | 85,527 | -43,637 | 0.03% | 80,360 |
| 2014-10-16 | 2014-10-14 | 0.907 | 129,164 | -10,909 | 0.05% | 117,216 |
| 2014-10-14 | 2014-10-10 | 0.848 | 140,073 | -28,582 | 0.05% | 118,770 |
| 2014-10-07 | 2014-10-03 | 0.724 | 168,655 | +655 | 0.06% | 122,134 |
| 2014-10-03 | 2014-09-29 | 0.697 | 168,000 | +655 | 0.06% | 117,040 |
| 2014-09-30 | 2014-09-26 | 0.756 | 167,345 | +3,927 | 0.06% | 126,555 |
| 2014-09-29 | 2014-09-25 | 0.793 | 163,418 | +19,200 | 0.06% | 129,577 |
| 2014-09-23 | 2014-09-19 | 1.040 | 144,218 | +32,727 | 0.05% | 150,047 |
| 2014-09-22 | 2014-09-18 | 1.169 | 111,491 | -5,236 | 0.04% | 130,305 |
| 2014-09-19 | 2014-09-17 | 1.072 | 116,727 | -1,309 | 0.04% | 125,190 |
| 2014-09-12 | 2014-09-10 | 1.141 | 118,036 | -34,909 | 0.04% | 134,709 |
| 2014-09-04 | 2014-09-02 | 1.050 | 152,945 | +29,236 | 0.06% | 160,529 |
| 2014-09-02 | 2014-08-29 | 1.068 | 123,709 | -21,818 | 0.05% | 132,111 |
| 2014-09-01 | 2014-08-28 | 1.082 | 145,527 | +22,254 | 0.05% | 157,412 |
| 2014-08-29 | 2014-08-27 | 1.086 | 123,273 | +10,037 | 0.05% | 133,905 |
| 2014-08-28 | 2014-08-26 | 1.192 | 113,236 | -2,619 | 0.04% | 134,940 |
| 2014-07-15 | 2014-07-11 | 1.022 | 115,855 | -21,818 | 0.04% | 118,413 |
| 2014-07-14 | 2014-07-10 | 1.008 | 137,673 | -27,927 | 0.05% | 138,820 |
| 2014-06-12 | 2014-06-10 | 0.962 | 165,600 | +2,836 | 0.06% | 159,390 |
| 2014-06-11 | 2014-06-09 | 0.962 | 162,764 | +13,091 | 0.06% | 156,660 |
| 2014-06-09 | 2014-06-05 | 1.040 | 149,673 | +13,091 | 0.06% | 155,722 |
| 2014-06-05 | 2014-06-03 | 1.054 | 136,582 | +3,709 | 0.05% | 143,980 |
| 2014-05-09 | 2014-05-07 | 1.050 | 132,873 | +19,200 | 0.05% | 139,461 |
| 2014-05-05 | 2014-04-30 | 1.072 | 113,673 | +655 | 0.04% | 121,914 |
| 2014-04-14 | 2014-04-10 | 1.146 | 113,018 | -21,818 | 0.04% | 129,500 |
| 2014-04-03 | 2014-04-01 | 1.192 | 134,836 | -21,819 | 0.05% | 160,680 |
| 2014-04-02 | 2014-03-31 | 1.114 | 156,655 | -21,818 | 0.06% | 174,475 |
| 2014-04-01 | 2014-03-28 | 1.059 | 178,473 | +43,637 | 0.07% | 188,958 |
| 2014-03-27 | 2014-03-25 | 1.215 | 134,836 | +8,072 | 0.05% | 163,770 |
| 2014-03-17 | 2014-03-13 | 1.306 | 126,764 | -872 | 0.05% | 165,585 |
| 2014-03-05 | 2014-03-03 | 1.352 | 127,636 | +872 | 0.05% | 172,575 |
| 2014-02-26 | 2014-02-24 | 1.192 | 126,764 | -43,636 | 0.05% | 151,060 |
| 2014-02-24 | 2014-02-20 | 1.123 | 170,400 | -30,327 | 0.06% | 191,345 |
| 2014-02-19 | 2014-02-17 | 0.976 | 200,727 | -4,364 | 0.07% | 195,960 |
| 2014-01-24 | 2014-01-22 | 0.962 | 205,091 | +3,927 | 0.08% | 197,400 |
| 2014-01-23 | 2014-01-21 | 0.962 | 201,164 | +13,091 | 0.07% | 193,620 |
| 2014-01-21 | 2014-01-17 | 0.999 | 188,073 | +21,818 | 0.07% | 187,916 |
| 2013-12-13 | 2013-12-11 | 1.082 | 166,255 | +26,182 | 0.06% | 179,832 |
| 2013-12-12 | 2013-12-10 | 1.105 | 140,073 | +8,946 | 0.05% | 154,722 |
| 2013-12-04 | 2013-12-02 | 1.146 | 131,127 | -21,818 | 0.05% | 150,250 |
| 2013-11-19 | 2013-11-15 | 1.095 | 152,945 | +21,818 | 0.06% | 167,539 |
| 2013-11-13 | 2013-11-11 | 1.146 | 131,127 | -8,728 | 0.05% | 150,250 |
| 2013-11-07 | 2013-11-05 | 1.040 | 139,855 | -436 | 0.05% | 145,507 |
| 2013-10-22 | 2013-10-18 | 1.146 | 140,291 | +4,800 | 0.05% | 160,750 |
| 2013-10-21 | 2013-10-17 | 1.215 | 135,491 | +4,364 | 0.05% | 164,565 |
| 2013-10-11 | 2013-10-09 | 1.022 | 131,127 | -17,455 | 0.05% | 134,023 |
| 2013-10-07 | 2013-10-03 | 0.962 | 148,582 | +437 | 0.06% | 143,010 |
| 2013-09-27 | 2013-09-25 | 0.972 | 148,145 | +17,454 | 0.05% | 143,948 |
| 2013-09-10 | 2013-09-06 | 1.146 | 130,691 | -34,036 | 0.05% | 149,750 |
| 2013-08-15 | 2013-08-12 | 1.008 | 164,727 | -10,909 | 0.06% | 166,100 |
| 2013-07-15 | 2013-07-11 | 0.981 | 175,636 | +10,909 | 0.07% | 172,270 |
| 2013-05-20 | 2013-05-15 | 1.306 | 164,727 | -10,909 | 0.06% | 215,175 |
| 2013-05-15 | 2013-05-13 | 1.329 | 175,636 | +10,909 | 0.07% | 233,450 |
| 2013-05-14 | 2013-05-10 | 1.352 | 164,727 | -10,909 | 0.06% | 222,725 |
| 2013-05-03 | 2013-04-30 | 1.398 | 175,636 | +34,036 | 0.07% | 245,524 |
| 2013-04-30 | 2013-04-26 | 1.398 | 141,600 | -92,291 | 0.05% | 197,945 |
| 2013-02-06 | 2013-02-04 | 1.375 | 233,891 | -218 | 0.09% | 321,600 |
| 2013-02-04 | 2013-01-31 | 1.375 | 234,109 | +6,982 | 0.09% | 321,900 |
| 2013-01-04 | 2013-01-02 | 1.375 | 227,127 | +21,818 | 0.08% | 312,300 |
| 2012-12-20 | 2012-12-18 | 1.535 | 205,309 | +4,364 | 0.08% | 315,235 |
| 2012-12-19 | 2012-12-17 | 1.558 | 200,945 | +4,363 | 0.07% | 313,139 |
| 2012-12-17 | 2012-12-13 | 1.650 | 196,582 | +47,782 | 0.07% | 324,360 |
| 2012-12-14 | 2012-12-12 | 1.719 | 148,800 | +2,182 | 0.06% | 255,750 |
| 2012-12-13 | 2012-12-11 | 1.719 | 146,618 | -21,818 | 0.05% | 252,000 |
| 2012-12-10 | 2012-12-06 | 1.512 | 168,436 | +21,818 | 0.06% | 254,759 |
| 2012-12-07 | 2012-12-05 | 1.765 | 146,618 | +82,909 | 0.05% | 258,720 |
| 2012-12-06 | 2012-12-04 | 1.971 | 63,709 | -38,400 | 0.02% | 125,560 |
| 2012-12-05 | 2012-12-03 | 1.833 | 102,109 | -28,364 | 0.04% | 187,200 |
| 2012-12-04 | 2012-11-30 | 1.719 | 130,473 | +21,818 | 0.05% | 224,250 |
| 2012-12-03 | 2012-11-29 | 1.673 | 108,655 | -4,581 | 0.04% | 181,771 |
| 2012-11-29 | 2012-11-27 | 1.604 | 113,236 | -28,364 | 0.04% | 181,649 |
| 2012-11-28 | 2012-11-26 | 1.512 | 141,600 | +6,545 | 0.05% | 214,170 |
| 2012-11-27 | 2012-11-23 | 1.444 | 135,055 | +21,819 | 0.05% | 194,986 |
| 2012-11-23 | 2012-11-21 | 1.467 | 113,236 | -4,364 | 0.04% | 166,079 |
| 2012-11-22 | 2012-11-20 | 1.444 | 117,600 | -15,273 | 0.04% | 169,785 |
| 2012-11-20 | 2012-11-16 | 1.127 | 132,873 | -2,182 | 0.05% | 149,814 |
| 2012-11-19 | 2012-11-15 | 1.169 | 135,055 | +17,455 | 0.05% | 157,846 |
| 2012-11-12 | 2012-11-08 | 1.192 | 117,600 | -17,455 | 0.04% | 140,140 |
| 2012-11-09 | 2012-11-07 | 1.077 | 135,055 | -5,236 | 0.05% | 145,465 |
| 2012-11-08 | 2012-11-06 | 0.990 | 140,291 | -17,454 | 0.05% | 138,888 |
| 2012-11-07 | 2012-11-05 | 0.962 | 157,745 | -21,819 | 0.06% | 151,830 |
| 2012-10-30 | 2012-10-26 | 0.898 | 179,564 | +3,055 | 0.07% | 161,308 |
| 2012-10-29 | 2012-10-25 | 0.889 | 176,509 | -4,364 | 0.07% | 156,946 |
| 2012-10-26 | 2012-10-24 | 0.784 | 180,873 | -8,727 | 0.07% | 141,759 |
| 2012-09-19 | 2012-09-17 | 0.871 | 189,600 | +4,364 | 0.07% | 165,110 |
| 2012-09-17 | 2012-09-13 | 0.949 | 185,236 | +19,636 | 0.07% | 175,743 |
| 2012-09-14 | 2012-09-12 | 0.917 | 165,600 | +6,545 | 0.06% | 151,800 |
| 2012-09-13 | 2012-09-11 | 0.793 | 159,055 | +2,182 | 0.06% | 126,117 |
| 2012-09-12 | 2012-09-10 | 0.797 | 156,873 | -21,818 | 0.06% | 125,106 |
| 2012-09-11 | 2012-09-07 | 0.802 | 178,691 | +21,818 | 0.07% | 143,325 |
| 2012-08-31 | 2012-08-29 | 0.907 | 156,873 | +21,818 | 0.06% | 142,362 |
| 2012-08-28 | 2012-08-24 | 1.017 | 135,055 | -17,018 | 0.05% | 137,418 |
| 2012-08-27 | 2012-08-23 | 0.999 | 152,073 | +21,382 | 0.06% | 151,946 |
| 2012-08-24 | 2012-08-22 | 1.036 | 130,691 | -30,764 | 0.05% | 135,374 |
| 2012-08-23 | 2012-08-21 | 0.949 | 161,455 | +27,055 | 0.06% | 153,180 |
| 2012-08-22 | 2012-08-20 | 1.086 | 134,400 | -46,909 | 0.05% | 145,992 |
| 2012-08-21 | 2012-08-17 | 1.045 | 181,309 | -68,727 | 0.07% | 189,468 |
| 2012-08-20 | 2012-08-16 | 1.091 | 250,036 | +92,727 | 0.09% | 272,748 |
| 2012-08-17 | 2012-08-15 | 0.972 | 157,309 | +12,654 | 0.06% | 152,852 |
| 2012-03-09 | 2012-03-07 | 1.146 | 144,655 | -43,636 | 0.05% | 165,751 |
| 2012-03-06 | 2012-03-02 | 1.169 | 188,291 | -21,818 | 0.07% | 220,065 |
| 2012-03-02 | 2012-02-29 | 1.141 | 210,109 | +6,109 | 0.08% | 239,787 |
| 2012-03-01 | 2012-02-28 | 1.045 | 204,000 | +59,345 | 0.08% | 213,180 |
| 2012-02-29 | 2012-02-27 | 1.169 | 144,655 | -8,945 | 0.05% | 169,066 |
| 2012-02-28 | 2012-02-24 | 1.017 | 153,600 | -12,873 | 0.06% | 156,288 |
| 2012-02-27 | 2012-02-23 | 0.871 | 166,473 | -62,618 | 0.06% | 144,970 |
| 2012-02-24 | 2012-02-22 | 0.885 | 229,091 | +62,618 | 0.08% | 202,650 |
| 2012-02-21 | 2012-02-17 | 0.779 | 166,473 | -4,800 | 0.06% | 129,710 |
| 2012-02-17 | 2012-02-15 | 0.770 | 171,273 | -654 | 0.06% | 131,880 |
| 2012-01-16 | 2012-01-12 | 0.715 | 171,927 | -8,946 | 0.06% | 122,928 |
| 2011-12-30 | 2011-12-28 | 0.706 | 180,873 | +3,928 | 0.07% | 127,666 |
| 2011-11-18 | 2011-11-16 | 0.706 | 176,945 | +5,454 | 0.07% | 124,894 |
| 2011-11-14 | 2011-11-10 | 0.761 | 171,491 | +5,018 | 0.06% | 130,476 |
| 2011-10-20 | 2011-10-18 | 0.802 | 166,473 | -10,909 | 0.06% | 133,525 |
| 2011-10-14 | 2011-10-12 | 0.784 | 177,382 | +10,909 | 0.07% | 139,023 |
| 2011-09-09 | 2011-09-07 | 0.839 | 166,473 | -29,672 | 0.06% | 139,629 |
| 2011-09-08 | 2011-09-06 | 0.802 | 196,145 | -873 | 0.07% | 157,325 |
| 2011-09-07 | 2011-09-05 | 0.830 | 197,018 | +30,545 | 0.07% | 163,443 |
| 2011-08-12 | 2011-08-10 | 0.857 | 166,473 | -4,363 | 0.06% | 142,681 |
| 2011-08-11 | 2011-08-09 | 0.807 | 170,836 | -3,273 | 0.06% | 137,808 |
| 2011-08-08 | 2011-08-04 | 1.118 | 174,109 | -1,964 | 0.06% | 194,712 |
| 2011-08-04 | 2011-08-02 | 1.109 | 176,073 | -8,509 | 0.07% | 195,294 |
| 2011-08-01 | 2011-07-28 | 1.146 | 184,582 | -70,473 | 0.07% | 211,500 |
| 2011-07-29 | 2011-07-27 | 1.146 | 255,055 | +3,273 | 0.09% | 292,251 |
| 2011-07-27 | 2011-07-25 | 1.169 | 251,782 | +37,091 | 0.09% | 294,270 |
| 2011-07-26 | 2011-07-22 | 1.192 | 214,691 | -873 | 0.08% | 255,840 |
| 2011-07-21 | 2011-07-19 | 1.237 | 215,564 | +3,709 | 0.08% | 266,760 |
| 2011-07-14 | 2011-07-12 | 1.283 | 211,855 | +4,800 | 0.08% | 271,881 |
| 2011-07-06 | 2011-07-04 | 1.490 | 207,055 | -4,145 | 0.08% | 308,426 |
| 2011-07-04 | 2011-06-29 | 1.421 | 211,200 | -10,255 | 0.08% | 300,080 |
| 2011-06-30 | 2011-06-28 | 1.421 | 221,455 | +10,255 | 0.08% | 314,651 |
| 2011-06-09 | 2011-06-07 | 1.352 | 211,200 | +4,145 | 0.08% | 285,560 |
| 2011-05-31 | 2011-05-27 | 1.444 | 207,055 | -1,090 | 0.08% | 298,936 |
| 2011-05-25 | 2011-05-23 | 1.306 | 208,145 | +654 | 0.08% | 271,889 |
| 2011-05-20 | 2011-05-18 | 1.467 | 207,491 | +5,673 | 0.08% | 304,320 |
| 2011-05-19 | 2011-05-17 | 1.512 | 201,818 | +1,091 | 0.07% | 305,250 |
| 2011-05-04 | 2011-04-29 | 1.650 | 200,727 | +3,927 | 0.07% | 331,200 |
| 2011-04-20 | 2011-04-18 | 1.787 | 196,800 | -6,545 | 0.07% | 351,780 |
| 2011-04-18 | 2011-04-14 | 1.742 | 203,345 | +5,236 | 0.08% | 354,159 |
| 2011-04-13 | 2011-04-11 | 1.765 | 198,109 | -6,546 | 0.07% | 349,580 |
| 2011-04-06 | 2011-04-01 | 1.558 | 204,655 | -4,363 | 0.08% | 318,921 |
| 2011-03-30 | 2011-03-28 | 1.673 | 209,018 | +654 | 0.08% | 349,670 |
| 2011-03-28 | 2011-03-24 | 1.719 | 208,364 | -8,727 | 0.08% | 358,126 |
| 2011-03-24 | 2011-03-22 | 1.696 | 217,091 | +4,364 | 0.08% | 368,150 |
| 2011-03-23 | 2011-03-21 | 1.856 | 212,727 | +6,545 | 0.08% | 394,874 |
| 2011-03-22 | 2011-03-18 | 1.810 | 206,182 | +2,182 | 0.08% | 373,275 |
| 2011-03-21 | 2011-03-17 | 1.719 | 204,000 | -2,182 | 0.08% | 350,625 |
| 2011-03-18 | 2011-03-16 | 1.833 | 206,182 | +2,182 | 0.08% | 378,000 |
| 2011-03-17 | 2011-03-15 | 1.833 | 204,000 | -4,364 | 0.08% | 374,000 |
| 2011-03-16 | 2011-03-14 | 1.948 | 208,364 | +2,182 | 0.08% | 405,876 |
| 2011-03-11 | 2011-03-09 | 2.085 | 206,182 | +8,073 | 0.08% | 429,975 |
| 2011-03-07 | 2011-03-03 | 2.108 | 198,109 | +654 | 0.07% | 417,680 |
| 2011-02-28 | 2011-02-24 | 2.062 | 197,455 | +2,182 | 0.07% | 407,251 |
| 2011-02-22 | 2011-02-18 | 2.177 | 195,273 | +2,182 | 0.07% | 425,126 |
| 2011-02-15 | 2011-02-11 | 2.177 | 193,091 | +4,364 | 0.07% | 420,375 |
| 2011-02-14 | 2011-02-10 | 2.223 | 188,727 | -21,818 | 0.07% | 419,524 |
| 2011-01-31 | 2011-01-27 | 2.292 | 210,545 | +436 | 0.08% | 482,499 |
| 2011-01-27 | 2011-01-25 | 2.337 | 210,109 | -10,909 | 0.08% | 491,130 |
| 2011-01-25 | 2011-01-21 | 2.429 | 221,018 | +26,618 | 0.08% | 536,890 |
| 2011-01-24 | 2011-01-20 | 2.383 | 194,400 | -1,745 | 0.07% | 463,320 |
| 2011-01-20 | 2011-01-18 | 2.246 | 196,145 | +4,363 | 0.07% | 440,509 |
| 2011-01-18 | 2011-01-14 | 2.269 | 191,782 | +24,000 | 0.07% | 435,105 |
| 2011-01-17 | 2011-01-13 | 2.292 | 167,782 | +4,364 | 0.06% | 384,500 |
| 2011-01-13 | 2011-01-11 | 2.337 | 163,418 | +4,363 | 0.06% | 381,990 |
| 2011-01-06 | 2011-01-04 | 2.429 | 159,055 | -8,727 | 0.06% | 386,371 |
| 2011-01-04 | 2010-12-31 | 2.337 | 167,782 | -17,454 | 0.06% | 392,190 |
| 2010-12-28 | 2010-12-22 | 2.337 | 185,236 | +24,000 | 0.07% | 432,989 |
| 2010-12-23 | 2010-12-21 | 2.292 | 161,236 | +28,363 | 0.06% | 369,499 |
| 2010-12-22 | 2010-12-20 | 2.383 | 132,873 | -32,727 | 0.05% | 316,681 |
| 2010-12-21 | 2010-12-17 | 2.475 | 165,600 | -1,309 | 0.06% | 409,860 |
| 2010-12-20 | 2010-12-16 | 2.429 | 166,909 | +34,036 | 0.06% | 405,450 |
| 2010-12-16 | 2010-12-14 | 2.612 | 132,873 | +2,182 | 0.05% | 347,131 |
| 2010-12-15 | 2010-12-13 | 2.704 | 130,691 | +32,727 | 0.05% | 353,410 |
| 2010-12-14 | 2010-12-10 | 2.750 | 97,964 | -29,454 | 0.04% | 269,401 |
| 2010-12-13 | 2010-12-09 | 2.612 | 127,418 | +21,818 | 0.05% | 332,880 |
| 2010-12-10 | 2010-12-08 | 2.658 | 105,600 | -7,636 | 0.04% | 280,720 |
| 2010-12-09 | 2010-12-07 | 2.796 | 113,236 | -27,491 | 0.04% | 316,589 |
| 2010-12-07 | 2010-12-03 | 2.269 | 140,727 | -4,364 | 0.05% | 319,274 |
| 2010-12-02 | 2010-11-30 | 2.292 | 145,091 | -1,527 | 0.05% | 332,500 |
| 2010-11-26 | 2010-11-24 | 2.131 | 146,618 | +1,527 | 0.05% | 312,480 |
| 2010-11-24 | 2010-11-22 | 2.154 | 145,091 | -7,200 | 0.05% | 312,550 |
| 2010-11-23 | 2010-11-19 | 2.269 | 152,291 | -10,909 | 0.06% | 345,510 |
| 2010-11-18 | 2010-11-16 | 2.292 | 163,200 | -6,545 | 0.06% | 374,000 |
| 2010-11-17 | 2010-11-15 | 2.337 | 169,745 | -19,637 | 0.06% | 396,779 |
| 2010-11-11 | 2010-11-09 | 2.429 | 189,382 | -7,636 | 0.07% | 460,040 |
| 2010-11-10 | 2010-11-08 | 2.475 | 197,018 | +21,818 | 0.07% | 487,620 |
| 2010-11-09 | 2010-11-05 | 2.383 | 175,200 | -3,055 | 0.06% | 417,560 |
| 2010-10-25 | 2010-10-21 | 2.429 | 178,255 | +4,364 | 0.06% | 433,011 |
| 2010-10-22 | 2010-10-20 | 2.475 | 173,891 | -4,364 | 0.06% | 430,380 |
| 2010-10-21 | 2010-10-19 | 2.475 | 178,255 | -21,163 | 0.06% | 441,181 |
| 2010-10-19 | 2010-10-15 | 2.383 | 199,418 | +3,273 | 0.07% | 475,280 |
| 2010-10-18 | 2010-10-14 | 2.337 | 196,145 | -9,382 | 0.07% | 458,489 |
| 2010-10-15 | 2010-10-13 | 2.269 | 205,527 | +34,909 | 0.07% | 466,289 |
| 2010-10-14 | 2010-10-12 | 2.337 | 170,618 | +15,927 | 0.06% | 398,820 |
| 2010-10-13 | 2010-10-11 | 2.337 | 154,691 | -873 | 0.06% | 361,590 |
| 2010-10-12 | 2010-10-08 | 2.337 | 155,564 | -2,181 | 0.06% | 363,631 |
| 2010-10-06 | 2010-10-04 | 2.337 | 157,745 | +11,345 | 0.06% | 368,729 |
| 2010-09-29 | 2010-09-27 | 2.475 | 146,400 | -6,545 | 0.05% | 362,340 |
| 2010-09-27 | 2010-09-22 | 2.475 | 152,945 | -2,182 | 0.06% | 378,539 |
| 2010-09-13 | 2010-09-09 | 2.429 | 155,127 | -2,182 | 0.06% | 376,829 |
| 2010-09-10 | 2010-09-08 | 2.383 | 157,309 | -5,891 | 0.06% | 374,920 |
| 2010-09-09 | 2010-09-07 | 2.475 | 163,200 | -2,182 | 0.06% | 403,920 |
| 2010-09-03 | 2010-09-01 | 2.154 | 165,382 | +1,527 | 0.06% | 356,260 |
| 2010-08-31 | 2010-08-27 | 2.131 | 163,855 | +7,637 | 0.06% | 349,216 |
| 2010-08-30 | 2010-08-26 | 2.131 | 156,218 | -28,364 | 0.06% | 332,940 |
| 2010-08-26 | 2010-08-24 | 2.521 | 184,582 | -52,363 | 0.07% | 465,300 |
| 2010-08-24 | 2010-08-20 | 2.612 | 236,945 | +6,545 | 0.09% | 619,019 |
| 2010-08-16 | 2010-08-12 | 2.612 | 230,400 | -436 | 0.08% | 601,920 |
| 2010-08-12 | 2010-08-10 | 2.704 | 230,836 | -10,909 | 0.08% | 624,219 |
| 2010-08-11 | 2010-08-09 | 2.842 | 241,745 | -19,637 | 0.09% | 686,959 |
| 2010-08-06 | 2010-08-04 | 2.658 | 261,382 | -2,182 | 0.09% | 694,840 |
| 2010-08-05 | 2010-08-03 | 2.612 | 263,564 | +2,182 | 0.10% | 688,561 |
| 2010-08-04 | 2010-08-02 | 2.658 | 261,382 | -49,091 | 0.09% | 694,840 |
| 2010-08-03 | 2010-07-30 | 2.704 | 310,473 | +2,400 | 0.11% | 839,571 |
| 2010-08-02 | 2010-07-29 | 2.842 | 308,073 | -24,000 | 0.11% | 875,441 |
| 2010-07-29 | 2010-07-27 | 2.750 | 332,073 | +13,091 | 0.12% | 913,201 |
| 2010-07-28 | 2010-07-26 | 2.658 | 318,982 | +33,164 | 0.12% | 847,960 |
| 2010-07-27 | 2010-07-23 | 2.979 | 285,818 | +89,454 | 0.10% | 851,499 |
| 2010-07-26 | 2010-07-22 | 3.162 | 196,364 | +24,000 | 0.07% | 621,001 |
| 2010-07-23 | 2010-07-21 | 3.117 | 172,364 | +45,164 | 0.06% | 537,201 |
| 2010-07-22 | 2010-07-20 | 3.254 | 127,200 | +21,818 | 0.05% | 413,930 |
| 2010-07-21 | 2010-07-19 | 3.117 | 105,382 | +1,746 | 0.04% | 328,441 |
| 2010-07-20 | 2010-07-16 | 3.117 | 103,636 | -2,182 | 0.04% | 322,999 |
| 2010-07-15 | 2010-07-13 | 3.117 | 105,818 | -19,637 | 0.04% | 329,799 |
| 2010-07-14 | 2010-07-12 | 3.208 | 125,455 | +11,564 | 0.05% | 402,501 |
| 2010-07-13 | 2010-07-09 | 3.254 | 113,891 | +13,091 | 0.04% | 370,620 |
| 2010-07-12 | 2010-07-08 | 3.254 | 100,800 | +2,182 | 0.04% | 328,020 |
| 2010-07-07 | 2010-07-05 | 3.254 | 98,618 | +2,618 | 0.04% | 320,919 |
| 2010-07-06 | 2010-07-02 | 3.254 | 96,000 | +1,745 | 0.03% | 312,400 |
| 2010-06-30 | 2010-06-28 | 3.300 | 94,255 | +6,546 | 0.03% | 311,041 |
| 2010-06-29 | 2010-06-25 | 3.300 | 87,709 | +8,727 | 0.03% | 289,440 |
| 2010-06-28 | 2010-06-24 | 3.437 | 78,982 | -13,091 | 0.03% | 271,501 |
| 2010-06-25 | 2010-06-23 | 3.621 | 92,073 | -15,272 | 0.04% | 333,381 |
| 2010-06-24 | 2010-06-22 | 3.575 | 107,345 | -12,219 | 0.04% | 383,758 |
| 2010-06-23 | 2010-06-21 | 3.300 | 119,564 | -43,636 | 0.05% | 394,561 |
| 2010-06-21 | 2010-06-17 | 2.979 | 163,200 | +218 | 0.06% | 486,200 |
| 2010-06-17 | 2010-06-14 | 3.025 | 162,982 | -50,400 | 0.06% | 493,021 |
| 2010-06-15 | 2010-06-11 | 2.887 | 213,382 | +54,546 | 0.08% | 616,141 |
| 2010-06-14 | 2010-06-10 | 3.162 | 158,836 | -15,273 | 0.06% | 502,319 |
| 2010-06-09 | 2010-06-07 | 3.300 | 174,109 | +21,818 | 0.07% | 574,560 |
| 2010-06-07 | 2010-06-03 | 3.300 | 152,291 | +43,636 | 0.06% | 502,560 |
| 2010-06-03 | 2010-06-01 | 3.300 | 108,655 | -20,509 | 0.04% | 358,561 |
| 2010-06-02 | 2010-05-31 | 3.483 | 129,164 | -7,418 | 0.05% | 449,921 |
| 2010-06-01 | 2010-05-28 | 3.437 | 136,582 | +11,782 | 0.05% | 469,501 |
| 2010-05-31 | 2010-05-27 | 3.254 | 124,800 | +13,091 | 0.05% | 406,120 |
| 2010-05-28 | 2010-05-26 | 3.162 | 111,709 | +10,909 | 0.04% | 353,280 |
| 2010-05-26 | 2010-05-24 | 3.621 | 100,800 | -25,964 | 0.04% | 364,980 |
| 2010-05-25 | 2010-05-20 | 3.254 | 126,764 | -13,091 | 0.05% | 412,511 |
| 2010-05-24 | 2010-05-19 | 3.529 | 139,855 | -1,090 | 0.05% | 493,572 |
| 2010-05-20 | 2010-05-18 | 3.575 | 140,945 | +5,236 | 0.06% | 503,878 |
| 2010-05-18 | 2010-05-14 | 3.758 | 135,709 | +4,364 | 0.05% | 510,040 |
| 2010-05-17 | 2010-05-13 | 3.942 | 131,345 | +10,909 | 0.05% | 517,718 |
| 2010-05-14 | 2010-05-12 | 3.942 | 120,436 | +11,781 | 0.05% | 474,719 |
| 2010-05-13 | 2010-05-11 | 3.987 | 108,655 | +14,400 | 0.04% | 433,262 |
| 2010-05-12 | 2010-05-10 | 3.987 | 94,255 | -4,363 | 0.04% | 375,842 |
| 2010-05-10 | 2010-05-06 | 3.987 | 98,618 | +8,727 | 0.04% | 393,239 |
| 2010-05-07 | 2010-05-05 | 4.171 | 89,891 | -6,545 | 0.04% | 374,920 |
| 2010-05-06 | 2010-05-04 | 4.262 | 96,436 | +3,272 | 0.04% | 411,058 |
| 2010-05-05 | 2010-05-03 | 4.354 | 93,164 | +10,909 | 0.04% | 405,652 |
| 2010-04-30 | 2010-04-28 | 4.492 | 82,255 | -8,727 | 0.03% | 369,462 |
| 2010-04-28 | 2010-04-26 | 4.629 | 90,982 | -2,182 | 0.04% | 421,171 |
| 2010-04-26 | 2010-04-22 | 4.629 | 93,164 | -2,181 | 0.04% | 431,272 |
| 2010-04-23 | 2010-04-21 | 4.675 | 95,345 | +38,400 | 0.04% | 445,738 |
| 2010-04-21 | 2010-04-19 | 4.675 | 56,945 | -26,400 | 0.02% | 266,218 |
| 2010-04-20 | 2010-04-16 | 4.537 | 83,345 | +872 | 0.03% | 378,178 |
| 2010-04-19 | 2010-04-15 | 4.629 | 82,473 | -14,182 | 0.03% | 381,781 |
| 2010-04-16 | 2010-04-14 | 4.721 | 96,655 | +58,691 | 0.04% | 456,292 |
| 2010-04-15 | 2010-04-13 | 4.950 | 37,964 | +4,582 | 0.02% | 187,922 |
| 2010-04-14 | 2010-04-12 | 5.042 | 33,382 | -10,909 | 0.01% | 168,301 |
| 2010-04-12 | 2010-04-08 | 4.492 | 44,291 | -14,182 | 0.02% | 198,940 |
| 2010-04-09 | 2010-04-07 | 4.446 | 58,473 | -45,382 | 0.02% | 259,961 |
| 2010-04-08 | 2010-04-01 | 4.125 | 103,855 | +13,091 | 0.04% | 428,402 |
| 2010-03-31 | 2010-03-29 | 4.171 | 90,764 | +18,546 | 0.04% | 378,562 |
| 2010-03-29 | 2010-03-25 | 4.217 | 72,218 | -8,727 | 0.03% | 304,519 |
| 2010-03-26 | 2010-03-24 | 4.171 | 80,945 | +1,090 | 0.03% | 337,608 |
| 2010-03-24 | 2010-03-22 | 4.308 | 79,855 | -4,363 | 0.03% | 344,042 |
| 2010-03-23 | 2010-03-19 | 4.354 | 84,218 | -19,637 | 0.03% | 366,699 |
| 2010-03-22 | 2010-03-18 | 4.354 | 103,855 | +29,891 | 0.04% | 452,202 |
| 2010-03-19 | 2010-03-17 | 4.400 | 73,964 | -6,545 | 0.03% | 325,442 |
| 2010-03-18 | 2010-03-16 | 4.308 | 80,509 | -18,982 | 0.03% | 346,860 |
| 2010-03-17 | 2010-03-15 | 4.308 | 99,491 | +11,564 | 0.04% | 428,640 |
| 2010-03-16 | 2010-03-12 | 4.400 | 87,927 | -34,473 | 0.04% | 386,879 |
| 2010-03-15 | 2010-03-11 | 4.262 | 122,400 | +6,545 | 0.05% | 521,730 |
| 2010-03-12 | 2010-03-10 | 4.308 | 115,855 | +12,655 | 0.05% | 499,142 |
| 2010-03-11 | 2010-03-09 | 4.308 | 103,200 | +32,727 | 0.04% | 444,620 |
| 2010-03-10 | 2010-03-08 | 4.446 | 70,473 | +3,928 | 0.03% | 313,311 |
| 2010-03-09 | 2010-03-05 | 4.354 | 66,545 | -2,182 | 0.03% | 289,748 |
| 2010-03-08 | 2010-03-04 | 4.308 | 68,727 | +6,545 | 0.03% | 296,099 |
| 2010-03-05 | 2010-03-03 | 4.446 | 62,182 | +28,364 | 0.03% | 276,451 |
| 2010-03-04 | 2010-03-02 | 4.446 | 33,818 | -6,546 | 0.01% | 150,349 |
| 2010-03-03 | 2010-03-01 | 4.446 | 40,364 | +6,546 | 0.02% | 179,452 |
| 2010-02-26 | 2010-02-24 | 4.537 | 33,818 | +2,182 | 0.01% | 153,449 |
| 2010-02-25 | 2010-02-23 | 4.629 | 31,636 | -21,819 | 0.01% | 146,448 |
| 2010-02-23 | 2010-02-19 | 4.400 | 53,455 | -15,272 | 0.02% | 235,202 |
| 2010-02-22 | 2010-02-18 | 4.492 | 68,727 | +10,909 | 0.03% | 308,699 |
| 2010-02-19 | 2010-02-17 | 4.629 | 57,818 | +21,818 | 0.02% | 267,649 |
| 2010-02-18 | 2010-02-12 | 4.675 | 36,000 | -21,818 | 0.01% | 168,300 |
| 2010-02-17 | 2010-02-11 | 4.492 | 57,818 | +24,000 | 0.02% | 259,699 |
| 2010-02-12 | 2010-02-10 | 4.492 | 33,818 | -19,637 | 0.01% | 151,899 |
| 2010-02-11 | 2010-02-09 | 4.262 | 53,455 | +437 | 0.02% | 227,852 |
| 2010-02-10 | 2010-02-08 | 4.262 | 53,018 | -437 | 0.02% | 225,989 |
| 2010-02-09 | 2010-02-05 | 4.400 | 53,455 | +10,910 | 0.02% | 235,202 |
| 2010-02-08 | 2010-02-04 | 4.675 | 42,545 | -10,910 | 0.02% | 198,898 |
| 2010-02-05 | 2010-02-03 | 4.721 | 53,455 | +21,819 | 0.02% | 252,352 |
| 2010-02-03 | 2010-02-01 | 4.629 | 31,636 | +1,309 | 0.01% | 146,448 |
| 2010-01-29 | 2010-01-27 | 5.042 | 30,327 | -2,182 | 0.01% | 152,899 |
| 2010-01-28 | 2010-01-26 | 5.042 | 32,509 | -4,364 | 0.01% | 163,900 |
| 2010-01-27 | 2010-01-25 | 5.133 | 36,873 | +4,364 | 0.02% | 189,281 |
| 2010-01-26 | 2010-01-22 | 5.317 | 32,509 | +8,727 | 0.01% | 172,840 |
| 2010-01-25 | 2010-01-21 | 5.133 | 23,782 | +4,364 | 0.01% | 122,081 |
| 2010-01-21 | 2010-01-19 | 5.408 | 19,418 | -2,182 | 0.01% | 105,019 |
| 2010-01-20 | 2010-01-18 | 5.225 | 21,600 | +12,873 | 0.01% | 112,860 |
| 2010-01-18 | 2010-01-14 | 6.050 | 8,727 | -2,182 | 0.00% | 52,798 |
| 2010-01-14 | 2010-01-12 | 5.912 | 10,909 | -39,491 | 0.00% | 64,499 |
| 2010-01-12 | 2010-01-08 | 5.362 | 50,400 | -11,564 | 0.02% | 270,270 |
| 2010-01-07 | 2010-01-05 | 5.179 | 61,964 | +10,909 | 0.03% | 320,922 |
| 2010-01-04 | 2009-12-29 | 4.812 | 51,055 | -29,236 | 0.02% | 245,702 |
| 2009-12-30 | 2009-12-28 | 4.721 | 80,291 | +28,146 | 0.03% | 379,040 |
| 2009-12-29 | 2009-12-24 | 4.537 | 52,145 | -1,091 | 0.02% | 236,608 |
| 2009-12-28 | 2009-12-22 | 4.400 | 53,236 | -13,091 | 0.02% | 234,238 |
| 2009-12-21 | 2009-12-17 | 4.217 | 66,327 | +13,091 | 0.03% | 279,679 |
| 2009-12-18 | 2009-12-16 | 4.079 | 53,236 | -1,091 | 0.02% | 217,159 |
| 2009-12-17 | 2009-12-15 | 4.171 | 54,327 | -6,546 | 0.02% | 226,589 |
| 2009-12-16 | 2009-12-14 | 4.217 | 60,873 | -654 | 0.03% | 256,681 |
| 2009-12-15 | 2009-12-11 | 4.308 | 61,527 | +4,363 | 0.03% | 265,079 |
| 2009-12-14 | 2009-12-10 | 4.400 | 57,164 | -1,527 | 0.03% | 251,522 |
| 2009-12-10 | 2009-12-08 | 4.721 | 58,691 | -22,909 | 0.03% | 277,070 |
| 2009-12-09 | 2009-12-07 | 4.583 | 81,600 | +21,164 | 0.04% | 374,000 |
| 2009-12-08 | 2009-12-04 | 4.308 | 60,436 | +218 | 0.03% | 260,378 |
| 2009-12-07 | 2009-12-03 | 4.354 | 60,218 | -873 | 0.03% | 262,199 |
| 2009-12-04 | 2009-12-02 | 4.400 | 61,091 | -1,091 | 0.03% | 268,800 |
| 2009-12-03 | 2009-12-01 | 4.262 | 62,182 | -2,400 | 0.03% | 265,051 |
| 2009-12-02 | 2009-11-30 | 4.262 | 64,582 | -20,509 | 0.03% | 275,281 |
| 2009-12-01 | 2009-11-27 | 3.896 | 85,091 | -17,018 | 0.04% | 331,500 |
| 2009-11-27 | 2009-11-25 | 4.308 | 102,109 | +30,109 | 0.05% | 439,920 |
| 2009-11-26 | 2009-11-24 | 4.400 | 72,000 | -4,364 | 0.03% | 316,800 |
| 2009-11-25 | 2009-11-23 | 4.308 | 76,364 | +4,364 | 0.04% | 329,002 |
| 2009-11-24 | 2009-11-20 | 4.537 | 72,000 | +6,545 | 0.03% | 326,700 |
| 2009-11-20 | 2009-11-18 | 4.812 | 65,455 | +10,473 | 0.03% | 315,002 |
| 2009-11-19 | 2009-11-17 | 4.812 | 54,982 | -179,563 | 0.03% | 264,601 |
| 2009-11-17 | 2009-11-13 | 4.537 | 234,545 | +72,218 | 0.11% | 1,064,248 |
| 2009-11-16 | 2009-11-12 | 4.629 | 162,327 | +18,109 | 0.07% | 751,439 |
| 2009-11-13 | 2009-11-11 | 5.133 | 144,218 | +128,727 | 0.07% | 740,319 |
| 2009-11-10 | 2009-11-06 | 3.758 | 15,491 | -218 | 0.01% | 58,220 |
| 2009-11-09 | 2009-11-05 | 3.804 | 15,709 | +1,745 | 0.01% | 59,760 |
| 2009-11-06 | 2009-11-04 | 3.667 | 13,964 | -2,181 | 0.01% | 51,201 |
| 2009-11-02 | 2009-10-29 | 3.071 | 16,145 | +872 | 0.01% | 49,579 |
| 2009-10-28 | 2009-10-23 | 3.254 | 15,273 | +2,182 | 0.01% | 49,701 |
| 2009-10-23 | 2009-10-21 | 3.300 | 13,091 | -20,727 | 0.01% | 43,200 |
| 2009-10-22 | 2009-10-20 | 2.933 | 33,818 | +20,727 | 0.02% | 99,199 |
| 2009-10-21 | 2009-10-19 | 3.071 | 13,091 | -4,364 | 0.01% | 40,200 |
| 2009-10-16 | 2009-10-14 | 3.117 | 17,455 | +4,364 | 0.01% | 54,401 |
| 2009-10-15 | 2009-10-13 | 3.208 | 13,091 | -6,109 | 0.01% | 42,000 |
| 2009-10-14 | 2009-10-12 | 2.842 | 19,200 | +6,109 | 0.01% | 54,560 |
| 2009-09-22 | 2009-09-18 | 3.529 | 13,091 | +13,091 | 0.01% | 46,200 |
| 2009-09-14 | 2009-09-10 | 3.896 | 0 | -4,364 | ||
| 2009-09-11 | 2009-09-09 | 3.942 | 4,364 | +4,364 | 0.00% | 17,201 |
| 2009-09-09 | 2009-09-07 | 3.712 | 0 | -4,364 | ||
| 2009-08-28 | 2009-08-26 | 3.392 | 4,364 | -4,363 | 0.00% | 14,801 |
| 2009-08-24 | 2009-08-20 | 3.208 | 8,727 | +4,363 | 0.00% | 27,999 |
| 2009-08-21 | 2009-08-19 | 3.071 | 4,364 | -6,545 | 0.00% | 13,401 |
| 2009-08-18 | 2009-08-14 | 3.300 | 10,909 | +4,364 | 0.01% | 36,000 |
| 2009-08-05 | 2009-08-03 | 3.621 | 6,545 | -8,728 | 0.00% | 23,698 |
| 2009-08-04 | 2009-07-31 | 3.621 | 15,273 | -5,018 | 0.01% | 55,301 |
| 2009-08-03 | 2009-07-30 | 3.758 | 20,291 | -5,891 | 0.01% | 76,260 |
| 2009-07-30 | 2009-07-28 | 3.804 | 26,182 | +2,837 | 0.01% | 99,601 |
| 2009-07-28 | 2009-07-24 | 3.850 | 23,345 | +7,418 | 0.01% | 89,878 |
| 2009-07-23 | 2009-07-21 | 3.300 | 15,927 | +4,363 | 0.01% | 52,559 |
| 2009-07-22 | 2009-07-20 | 3.437 | 11,564 | +11,564 | 0.01% | 39,751 |
| 2009-06-03 | 2009-06-01 | 4.262 | 0 | -218 | ||
| 2009-02-02 | 2009-01-29 | 2.750 | 218 | -1,309 | 0.00% | 599 |
| 2008-10-14 | 2008-10-10 | 1.810 | 1,527 | +1,527 | 0.00% | 2,765 |
| 2008-05-21 | 2008-05-19 | 8.751 | 0 | -1,126 | ||
| 2008-05-20 | 2008-05-16 | 8.885 | 1,126 | 0.00% | 10,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy