History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 86,800 +0 0.01% 42,098
2025-10-13 2025-10-09 0.485 86,800 +0 0.01% 42,098
2025-10-10 2025-10-08 0.480 86,800 +0 0.01% 41,664
2025-10-09 2025-10-06 0.475 86,800 +0 0.01% 41,230
2025-10-08 2025-10-03 0.495 86,800 +0 0.01% 42,966
2025-10-06 2025-10-02 0.500 86,800 +0 0.01% 43,400
2025-10-03 2025-09-30 0.470 86,800 +0 0.01% 40,796
2025-10-02 2025-09-29 0.495 86,800 +0 0.01% 42,966
2025-09-30 2025-09-26 0.600 86,800 +0 0.01% 52,080
2025-09-29 2025-09-25 0.415 86,800 +0 0.01% 36,022
2025-09-26 2025-09-24 0.420 86,800 -240,000 0.01% 36,456
2023-11-07 2023-11-03 0.400 326,800 -9,000 0.03% 130,720
2021-04-14 2021-04-12 0.126 335,800 -809,100 0.03% 42,311
2020-11-09 2020-11-05 0.211 1,144,900 -160,000 0.10% 241,574
2020-07-07 2020-07-03 0.175 1,304,900 -40,000 0.12% 228,358
2020-07-06 2020-07-02 0.160 1,344,900 +40,000 0.12% 215,184
2020-05-12 2020-05-08 0.160 1,304,900 -870,000 0.12% 208,784
2020-05-11 2020-05-07 0.155 2,174,900 -144,000 0.20% 337,110
2020-05-08 2020-05-06 0.165 2,318,900 -328,000 0.21% 382,618
2020-03-02 2020-02-27 0.185 2,646,900 -1,600,000 0.24% 489,676
2020-02-27 2020-02-25 0.205 4,246,900 +1,600,000 0.38% 870,615
2020-01-30 2020-01-24 0.260 2,646,900 -20,000 0.24% 688,194
2020-01-23 2020-01-21 0.265 2,666,900 -44,000 0.24% 706,728
2019-11-18 2019-11-14 0.230 2,710,900 +20,000 0.25% 623,507
2019-11-13 2019-11-11 0.235 2,690,900 +24,000 0.24% 632,362
2019-09-24 2019-09-20 0.260 2,666,900 -64,000 0.24% 693,394
2019-08-27 2019-08-23 0.325 2,730,900 +16,000 0.25% 887,542
2019-08-20 2019-08-16 0.275 2,714,900 +40,000 0.25% 746,598
2019-08-07 2019-08-05 0.315 2,674,900 +28,000 0.24% 842,594
2019-05-09 2019-05-07 0.500 2,646,900 +10,000 0.24% 1,323,450
2017-06-09 2017-06-07 0.665 2,636,900 -140,000 0.24% 1,753,538
2017-06-08 2017-06-06 0.670 2,776,900 -60,000 0.25% 1,860,523
2017-05-26 2017-05-24 0.660 2,836,900 +40,000 0.26% 1,872,354
2017-04-21 2017-04-19 0.630 2,796,900 +80,000 0.25% 1,762,047
2017-04-18 2017-04-12 0.630 2,716,900 +56,800 0.25% 1,711,647
2017-03-02 2017-02-28 0.550 2,660,100 -60,000 0.24% 1,463,055
2017-02-14 2017-02-10 0.645 2,720,100 +24,000 0.27% 1,754,464
2016-11-18 2016-11-16 0.600 2,696,100 +40,000 0.27% 1,617,660
2016-11-16 2016-11-14 0.625 2,656,100 -24,000 0.27% 1,660,062
2016-09-09 2016-09-07 0.655 2,680,100 +32,000 0.52% 1,755,466
2016-09-02 2016-08-31 0.715 2,648,100 -52,000 0.52% 1,893,392
2016-08-29 2016-08-25 0.740 2,700,100 -4,000 0.53% 1,998,074
2016-08-26 2016-08-24 0.740 2,704,100 -16,000 0.53% 2,001,034
2016-08-23 2016-08-19 0.775 2,720,100 +52,000 0.53% 2,108,078
2016-08-22 2016-08-18 0.740 2,668,100 -308,000 0.52% 1,974,394
2016-08-16 2016-08-12 0.700 2,976,100 -24,000 0.58% 2,083,270
2016-08-05 2016-08-03 0.670 3,000,100 -372,000 0.58% 2,010,067
2016-08-04 2016-08-01 0.690 3,372,100 -280,000 0.66% 2,326,749
2016-08-03 2016-07-29 0.680 3,652,100 -360,000 0.71% 2,483,428
2016-08-01 2016-07-28 0.705 4,012,100 -44,000 0.78% 2,828,530
2016-07-22 2016-07-20 0.675 4,056,100 -488,000 0.79% 2,737,868
2016-07-06 2016-07-04 0.680 4,544,100 +28,000 0.88% 3,089,988
2016-05-31 2016-05-27 0.715 4,516,100 -352,000 0.88% 3,229,012
2016-05-25 2016-05-23 0.735 4,868,100 -700,000 0.95% 3,578,054
2016-05-16 2016-05-12 0.730 5,568,100 +9,000 1.08% 4,064,713
2016-05-13 2016-05-11 0.775 5,559,100 -1,016,000 1.08% 4,308,302
2016-05-10 2016-05-06 0.700 6,575,100 -380,000 1.28% 4,602,570
2016-05-09 2016-05-05 0.715 6,955,100 -136,000 1.35% 4,972,896
2016-05-06 2016-05-04 0.720 7,091,100 -4,000 1.38% 5,105,592
2016-05-05 2016-05-03 0.730 7,095,100 -52,000 1.38% 5,179,423
2016-05-04 2016-04-29 0.735 7,147,100 -720,000 1.39% 5,253,118
2016-04-29 2016-04-27 0.700 7,867,100 +336,000 1.53% 5,506,970
2016-04-27 2016-04-25 0.670 7,531,100 -1,108,000 1.47% 5,045,837
2016-04-26 2016-04-22 0.645 8,639,100 +64,000 1.68% 5,572,220
2016-04-19 2016-04-15 0.615 8,575,100 -28,000 1.67% 5,273,686
2016-04-13 2016-04-11 0.500 8,603,100 +24,000 1.67% 4,301,550
2016-04-12 2016-04-08 0.465 8,579,100 +40,000 1.67% 3,989,281
2016-04-11 2016-04-07 0.465 8,539,100 +48,000 1.66% 3,970,681
2016-04-05 2016-03-31 0.490 8,491,100 -8,000 1.65% 4,160,639
2016-03-18 2016-03-16 0.545 8,499,100 -40,000 1.65% 4,632,010
2016-03-17 2016-03-15 0.585 8,539,100 +40,000 1.66% 4,995,374
2016-03-16 2016-03-14 0.560 8,499,100 -80,000 1.65% 4,759,496
2016-03-15 2016-03-11 0.560 8,579,100 -36,000 1.67% 4,804,296
2016-03-14 2016-03-10 0.590 8,615,100 +844,000 1.68% 5,082,909
2016-03-10 2016-03-08 0.530 7,771,100 +40,000 1.51% 4,118,683
2016-03-03 2016-03-01 0.475 7,731,100 +8,000 1.50% 3,672,272
2016-02-26 2016-02-24 0.475 7,723,100 +68,000 1.50% 3,668,472
2016-02-25 2016-02-23 0.490 7,655,100 +56,000 1.49% 3,750,999
2016-02-24 2016-02-22 0.485 7,599,100 +36,000 1.48% 3,685,564
2016-02-23 2016-02-19 0.490 7,563,100 +52,000 1.47% 3,705,919
2016-02-22 2016-02-18 0.490 7,511,100 +36,000 1.46% 3,680,439
2016-02-19 2016-02-17 0.490 7,475,100 +24,000 1.45% 3,662,799
2016-02-17 2016-02-15 0.490 7,451,100 -12,000 1.45% 3,651,039
2016-02-16 2016-02-12 0.470 7,463,100 +12,000 1.45% 3,507,657
2016-02-04 2016-02-02 0.480 7,451,100 +40,000 1.45% 3,576,528
2016-01-08 2016-01-06 0.670 7,411,100 +20,000 1.44% 4,965,437
2016-01-07 2016-01-05 0.670 7,391,100 +24,000 1.44% 4,952,037
2016-01-05 2015-12-31 0.675 7,367,100 +20,000 1.43% 4,972,792
2015-11-05 2015-11-03 0.750 7,347,100 +12,000 1.43% 5,510,325
2015-11-04 2015-11-02 0.765 7,335,100 +80,000 1.43% 5,611,352
2015-11-02 2015-10-29 0.775 7,255,100 +60,000 1.41% 5,622,702
2015-10-22 2015-10-19 0.800 7,195,100 +104,000 1.40% 5,756,080
2015-09-16 2015-09-14 0.700 7,091,100 +8,000 1.38% 4,963,770
2015-07-24 2015-07-22 0.980 7,083,100 +572,000 1.43% 6,941,438
2015-07-16 2015-07-14 0.860 6,511,100 -200,000 1.32% 5,599,546
2015-07-14 2015-07-10 0.745 6,711,100 +200,000 1.36% 4,999,770
2015-07-13 2015-07-09 0.680 6,511,100 -40,000 1.32% 4,427,548
2015-07-08 2015-07-06 0.710 6,551,100 -160,000 1.32% 4,651,281
2015-07-03 2015-06-30 1.050 6,711,100 +36,000 1.36% 7,046,655
2015-07-02 2015-06-29 1.005 6,675,100 -100,000 1.35% 6,708,476
2015-06-17 2015-06-15 1.220 6,775,100 +200,000 1.37% 8,265,622
2015-06-15 2015-06-11 1.250 6,575,100 +160,000 1.33% 8,218,875
2015-06-12 2015-06-10 1.225 6,415,100 -240,000 1.30% 7,858,498
2015-06-11 2015-06-09 1.275 6,655,100 +200,000 1.34% 8,485,252
2015-06-10 2015-06-08 1.350 6,455,100 -460,000 1.30% 8,714,385
2015-06-09 2015-06-05 1.275 6,915,100 +36,000 1.40% 8,816,752
2015-06-05 2015-06-03 1.325 6,879,100 +260,000 1.39% 9,114,808
2015-06-04 2015-06-02 1.425 6,619,100 +20,000 1.34% 9,432,217
2015-06-02 2015-05-29 1.300 6,599,100 +200,000 1.33% 8,578,830
2015-06-01 2015-05-28 1.350 6,399,100 -123,000 1.29% 8,638,785
2015-05-29 2015-05-27 1.175 6,522,100 -20,000 1.32% 7,663,467
2015-05-28 2015-05-26 1.145 6,542,100 +60,000 1.32% 7,490,704
2015-05-27 2015-05-22 1.150 6,482,100 -260,000 1.31% 7,454,415
2015-05-26 2015-05-21 1.130 6,742,100 -168,000 1.36% 7,618,573
2015-05-22 2015-05-20 1.080 6,910,100 -480,000 1.40% 7,462,908
2015-05-21 2015-05-19 1.060 7,390,100 -40,000 1.49% 7,833,506
2015-05-20 2015-05-18 1.035 7,430,100 +40,000 1.50% 7,690,153
2015-05-19 2015-05-15 1.045 7,390,100 -20,000 1.49% 7,722,654
2015-05-18 2015-05-14 1.060 7,410,100 +124,000 1.50% 7,854,706
2015-05-15 2015-05-13 1.000 7,286,100 -48,000 1.47% 7,286,100
2015-05-14 2015-05-12 0.985 7,334,100 -60,000 1.48% 7,224,089
2015-05-13 2015-05-11 1.015 7,394,100 +40,000 1.49% 7,505,012
2015-05-12 2015-05-08 1.000 7,354,100 -80,000 1.49% 7,354,100
2015-05-07 2015-05-05 0.965 7,434,100 -144,000 1.50% 7,173,907
2015-05-06 2015-05-04 1.045 7,578,100 +480,000 1.53% 7,919,114
2015-05-05 2015-04-30 1.015 7,098,100 +352,000 1.43% 7,204,572
2015-05-04 2015-04-29 1.115 6,746,100 -28,000 1.36% 7,521,902
2015-04-30 2015-04-28 0.990 6,774,100 -20,000 1.37% 6,706,359
2015-04-29 2015-04-27 0.970 6,794,100 +40,000 1.37% 6,590,277
2015-04-27 2015-04-23 0.895 6,754,100 +40,000 1.36% 6,044,920
2015-04-24 2015-04-22 0.915 6,714,100 -60,000 1.36% 6,143,402
2015-04-23 2015-04-21 0.895 6,774,100 -40,000 1.37% 6,062,820
2015-04-22 2015-04-20 0.840 6,814,100 -80,000 1.38% 5,723,844
2015-04-20 2015-04-16 0.940 6,894,100 +3,856,000 1.39% 6,480,454
2015-04-17 2015-04-15 0.925 3,038,100 -916,000 0.61% 2,810,242
2015-04-16 2015-04-14 0.860 3,954,100 -152,000 0.80% 3,400,526
2015-04-15 2015-04-13 0.750 4,106,100 +32,000 0.83% 3,079,575
2015-04-10 2015-04-08 0.685 4,074,100 -40,000 0.82% 2,790,758
2015-03-31 2015-03-27 0.645 4,114,100 +40,000 0.83% 2,653,594
2015-03-27 2015-03-25 0.670 4,074,100 -80,000 0.82% 2,729,647
2015-03-25 2015-03-23 0.630 4,154,100 +48,000 0.84% 2,617,083
2015-03-24 2015-03-20 0.645 4,106,100 +200,000 0.83% 2,648,434
2015-03-23 2015-03-19 0.635 3,906,100 +200,000 0.79% 2,480,374
2015-03-20 2015-03-18 0.635 3,706,100 +200,000 0.75% 2,353,374
2015-03-18 2015-03-16 0.635 3,506,100 -20,000 0.71% 2,226,374
2015-03-13 2015-03-11 0.645 3,526,100 +72,000 0.71% 2,274,334
2015-03-12 2015-03-10 0.640 3,454,100 +340,000 0.70% 2,210,624
2015-03-11 2015-03-09 0.650 3,114,100 +196,000 0.63% 2,024,165
2015-03-10 2015-03-06 0.655 2,918,100 -72,000 0.59% 1,911,356
2015-03-09 2015-03-05 0.630 2,990,100 +32,000 0.60% 1,883,763
2015-03-06 2015-03-04 0.655 2,958,100 +192,000 0.60% 1,937,556
2015-02-25 2015-02-23 0.675 2,766,100 +200,000 0.56% 1,867,118
2015-02-23 2015-02-16 0.715 2,566,100 -56,000 0.52% 1,834,762
2015-02-16 2015-02-12 0.620 2,622,100 +28,000 0.53% 1,625,702
2015-02-11 2015-02-09 0.595 2,594,100 +20,000 0.52% 1,543,490
2015-02-10 2015-02-06 0.610 2,574,100 -28,000 0.52% 1,570,201
2015-02-06 2015-02-04 0.645 2,602,100 -100,000 0.53% 1,678,354
2015-02-05 2015-02-03 0.660 2,702,100 +100,000 0.55% 1,783,386
2015-02-04 2015-02-02 0.655 2,602,100 -72,000 0.53% 1,704,376
2015-02-03 2015-01-30 0.635 2,674,100 +60,000 0.54% 1,698,054
2015-02-02 2015-01-29 0.715 2,614,100 -2,088,000 0.53% 1,869,082
2015-01-30 2015-01-28 0.655 4,702,100 +84,000 0.95% 3,079,876
2015-01-14 2015-01-12 0.620 4,618,100 +40,000 0.93% 2,863,222
2015-01-12 2015-01-08 0.645 4,578,100 +600,000 0.93% 2,952,874
2015-01-08 2015-01-06 0.665 3,978,100 -48,000 0.80% 2,645,436
2015-01-07 2015-01-05 0.640 4,026,100 -20,000 0.81% 2,576,704
2015-01-06 2015-01-02 0.650 4,046,100 +80,000 0.82% 2,629,965
2015-01-05 2014-12-31 0.645 3,966,100 -36,000 0.80% 2,558,134
2015-01-02 2014-12-29 0.600 4,002,100 +320,000 0.81% 2,401,260
2014-12-30 2014-12-24 0.595 3,682,100 +920,000 0.74% 2,190,850
2014-12-29 2014-12-22 0.525 2,762,100 +216,000 0.56% 1,450,102
2014-12-23 2014-12-19 0.695 2,546,100 +28,000 0.51% 1,769,540
2014-12-22 2014-12-18 1.115 2,518,100 +8,000 0.51% 2,807,682
2014-12-19 2014-12-17 0.875 2,510,100 +2,371,100 0.51% 2,196,338
2014-12-11 2014-12-09 0.810 139,000 -16,000 0.11% 112,590
2014-12-10 2014-12-08 0.825 155,000 -4,000 0.13% 127,875
2014-12-09 2014-12-05 0.910 159,000 -5,000 0.13% 144,690
2014-12-04 2014-12-02 1.050 164,000 -16,000 0.13% 172,200
2014-12-03 2014-12-01 1.000 180,000 +14,000 0.15% 180,000
2014-12-01 2014-11-27 1.160 166,000 +40,000 0.13% 192,560
2014-11-28 2014-11-26 1.225 126,000 -12,000 0.10% 154,350
2014-11-27 2014-11-25 1.140 138,000 -1,527,400 0.11% 157,320
2014-11-19 2014-11-17 0.816 1,665,400 -151,400 1.35% 1,358,689
2014-11-14 2014-11-12 0.907 1,816,800 +15,273 0.67% 1,648,746
2014-10-17 2014-10-15 0.940 1,801,527 +981,818 0.67% 1,692,685
2014-10-16 2014-10-14 0.907 819,709 -43,636 0.30% 743,886
2014-10-14 2014-10-10 0.848 863,345 +43,636 0.32% 732,045
2014-09-25 2014-09-23 0.871 819,709 +91,636 0.30% 713,830
2014-09-23 2014-09-19 1.040 728,073 -161,454 0.27% 757,499
2014-09-22 2014-09-18 1.169 889,527 -28,364 0.33% 1,039,635
2014-09-18 2014-09-16 1.086 917,891 +17,455 0.34% 997,059
2014-09-15 2014-09-11 1.100 900,436 +135,272 0.33% 990,480
2014-09-12 2014-09-10 1.141 765,164 -109,091 0.28% 873,243
2014-09-05 2014-09-03 1.077 874,255 -21,818 0.32% 941,645
2014-09-01 2014-08-28 1.082 896,073 +10,909 0.33% 969,252
2014-08-29 2014-08-27 1.086 885,164 -28,363 0.33% 961,509
2014-08-28 2014-08-26 1.192 913,527 +226,909 0.34% 1,088,620
2014-07-04 2014-07-02 0.962 686,618 -39,273 0.25% 660,870
2014-07-03 2014-06-30 0.962 725,891 -39,273 0.27% 698,670
2014-06-23 2014-06-19 1.004 765,164 +39,273 0.28% 768,033
2014-06-18 2014-06-16 0.981 725,891 -9,164 0.27% 711,978
2014-06-17 2014-06-13 0.985 735,055 +39,273 0.27% 724,335
2014-06-16 2014-06-12 0.949 695,782 +9,164 0.26% 660,123
2014-04-16 2014-04-14 1.169 686,618 +17,454 0.25% 802,485
2014-04-14 2014-04-10 1.146 669,164 -4,363 0.25% 766,750
2014-03-18 2014-03-14 1.260 673,527 -21,818 0.25% 848,925
2014-03-17 2014-03-13 1.306 695,345 +10,909 0.26% 908,294
2014-03-13 2014-03-11 1.375 684,436 +13,091 0.25% 941,099
2014-03-11 2014-03-07 1.398 671,345 -26,182 0.25% 938,484
2014-03-10 2014-03-06 1.260 697,527 +21,818 0.26% 879,175
2014-03-07 2014-03-05 1.260 675,709 +26,182 0.25% 851,675
2014-03-06 2014-03-04 1.306 649,527 -21,818 0.24% 848,445
2014-03-05 2014-03-03 1.352 671,345 -69,819 0.25% 907,714
2014-03-04 2014-02-28 1.215 741,164 +65,455 0.27% 900,205
2014-02-07 2014-02-05 0.940 675,709 -21,818 0.25% 634,885
2013-12-04 2013-12-02 1.146 697,527 -43,637 0.26% 799,250
2013-10-24 2013-10-22 1.123 741,164 -10,909 0.27% 832,265
2013-10-21 2013-10-17 1.215 752,073 +63,273 0.28% 913,455
2013-09-11 2013-09-09 1.109 688,800 -8,727 0.26% 763,994
2013-09-09 2013-09-05 0.962 697,527 -8,728 0.26% 671,370
2013-08-28 2013-08-26 1.063 706,255 +8,728 0.26% 750,984
2013-05-15 2013-05-13 1.329 697,527 +10,909 0.26% 927,130
2013-05-14 2013-05-10 1.352 686,618 +10,909 0.25% 928,365
2013-05-13 2013-05-09 1.306 675,709 -17,455 0.25% 882,645
2013-05-07 2013-05-03 1.352 693,164 -4,363 0.26% 937,215
2013-04-25 2013-04-23 1.123 697,527 +13,091 0.26% 783,265
2012-12-17 2012-12-13 1.650 684,436 +21,818 0.25% 1,129,319
2012-12-13 2012-12-11 1.719 662,618 -13,091 0.25% 1,138,875
2012-12-10 2012-12-06 1.512 675,709 +21,818 0.25% 1,022,010
2012-12-07 2012-12-05 1.765 653,891 -21,818 0.24% 1,153,845
2012-12-06 2012-12-04 1.971 675,709 +21,818 0.25% 1,331,710
2012-12-05 2012-12-03 1.833 653,891 +10,909 0.24% 1,198,800
2012-11-30 2012-11-28 1.581 642,982 +10,909 0.24% 1,016,715
2012-11-29 2012-11-27 1.604 632,073 +10,909 0.23% 1,013,950
2012-11-22 2012-11-20 1.444 621,164 -21,818 0.23% 896,806
2012-11-19 2012-11-15 1.169 642,982 +21,818 0.24% 751,485
2012-11-15 2012-11-13 1.215 621,164 -31,418 0.23% 754,455
2012-11-13 2012-11-09 1.146 652,582 +21,818 0.24% 747,750
2012-11-12 2012-11-08 1.192 630,764 -34,036 0.23% 751,660
2012-11-09 2012-11-07 1.077 664,800 -13,091 0.25% 716,045
2012-11-05 2012-11-01 0.903 677,891 -10,909 0.25% 612,079
2012-10-31 2012-10-29 0.866 688,800 -10,909 0.26% 596,673
2012-10-30 2012-10-26 0.898 699,709 -50,182 0.26% 628,572
2012-10-29 2012-10-25 0.889 749,891 -13,091 0.28% 666,778
2012-10-04 2012-09-28 0.825 762,982 +2,182 0.28% 629,460
2012-09-19 2012-09-17 0.871 760,800 +17,455 0.28% 662,530
2012-09-18 2012-09-14 0.921 743,345 +32,727 0.28% 684,807
2012-09-17 2012-09-13 0.949 710,618 +21,818 0.26% 674,199
2012-09-14 2012-09-12 0.917 688,800 -19,636 0.26% 631,400
2012-09-06 2012-09-04 0.866 708,436 +15,272 0.26% 613,683
2012-09-05 2012-09-03 0.880 693,164 -34,909 0.26% 609,984
2012-08-31 2012-08-29 0.907 728,073 +17,455 0.27% 660,726
2012-08-30 2012-08-28 0.935 710,618 +17,454 0.26% 664,428
2012-08-28 2012-08-24 1.017 693,164 -41,454 0.26% 705,294
2012-08-27 2012-08-23 0.999 734,618 +19,636 0.27% 734,006
2012-08-24 2012-08-22 1.036 714,982 +15,273 0.26% 740,602
2012-08-23 2012-08-21 0.949 699,709 +21,818 0.26% 663,849
2012-08-22 2012-08-20 1.086 677,891 -21,818 0.25% 736,359
2012-08-21 2012-08-17 1.045 699,709 -10,909 0.26% 731,196
2012-08-20 2012-08-16 1.091 710,618 +21,818 0.26% 775,166
2012-08-17 2012-08-15 0.972 688,800 -883,200 0.26% 669,284
2012-05-11 2012-05-09 0.710 1,572,000 -4,364 0.58% 1,116,775
2012-02-29 2012-02-27 1.169 1,576,364 +842,182 0.58% 1,842,375
2012-02-15 2012-02-13 0.779 734,182 -17,236 0.27% 572,050
2012-02-14 2012-02-10 0.779 751,418 -8,946 0.28% 585,480
2012-02-13 2012-02-09 0.788 760,364 +26,182 0.28% 599,420
2012-02-01 2012-01-30 0.687 734,182 -4,363 0.27% 504,750
2012-01-13 2012-01-11 0.697 738,545 +13,090 0.27% 514,520
2011-11-02 2011-10-31 0.871 725,455 -27,490 0.27% 631,750
2011-10-14 2011-10-12 0.784 752,945 -21,382 0.28% 590,121
2011-09-30 2011-09-27 0.756 774,327 -437 0.29% 585,585
2011-09-07 2011-09-05 0.830 774,764 -21,818 0.29% 642,731
2011-06-27 2011-06-23 1.306 796,582 -21,818 0.30% 1,040,535
2011-06-24 2011-06-22 1.329 818,400 +21,818 0.30% 1,087,790
2011-06-07 2011-06-02 1.352 796,582 +65,455 0.30% 1,077,045
2011-05-31 2011-05-27 1.444 731,127 -43,637 0.27% 1,055,565
2011-05-25 2011-05-23 1.306 774,764 +43,637 0.29% 1,012,035
2011-05-16 2011-05-12 1.558 731,127 -54,546 0.27% 1,139,340
2011-04-28 2011-04-26 1.696 785,673 -2,182 0.29% 1,332,370
2011-04-12 2011-04-08 1.719 787,855 -21,818 0.29% 1,354,126
2011-04-11 2011-04-07 1.719 809,673 +21,818 0.30% 1,391,625
2011-04-06 2011-04-01 1.558 787,855 -15,927 0.29% 1,227,741
2011-04-04 2011-03-31 1.604 803,782 -3,709 0.30% 1,289,400
2011-03-30 2011-03-28 1.673 807,491 +2,182 0.30% 1,350,865
2011-03-25 2011-03-23 1.719 805,309 -10,909 0.30% 1,384,125
2011-03-24 2011-03-22 1.696 816,218 +32,727 0.30% 1,384,170
2011-03-17 2011-03-15 1.833 783,491 +43,636 0.29% 1,436,400
2011-03-16 2011-03-14 1.948 739,855 -10,909 0.27% 1,441,176
2011-03-15 2011-03-11 1.994 750,764 -21,818 0.28% 1,496,836
2011-03-04 2011-03-02 2.062 772,582 -13,091 0.29% 1,593,450
2011-03-01 2011-02-25 2.062 785,673 +21,818 0.29% 1,620,451
2011-02-28 2011-02-24 2.062 763,855 -65,454 0.28% 1,575,451
2011-02-24 2011-02-22 2.131 829,309 +10,909 0.30% 1,767,465
2011-02-21 2011-02-17 2.177 818,400 -21,818 0.30% 1,781,725
2011-02-18 2011-02-16 2.154 840,218 +21,818 0.30% 1,809,970
2011-02-11 2011-02-09 2.246 818,400 -4,364 0.30% 1,837,990
2011-02-08 2011-02-02 2.292 822,764 -10,909 0.30% 1,885,501
2011-02-07 2011-01-31 2.246 833,673 +65,455 0.30% 1,872,291
2011-02-01 2011-01-28 2.292 768,218 +76,363 0.28% 1,760,500
2011-01-27 2011-01-25 2.337 691,855 +10,910 0.25% 1,617,211
2011-01-26 2011-01-24 2.292 680,945 +13,090 0.25% 1,560,499
2011-01-25 2011-01-21 2.429 667,855 -179,781 0.24% 1,622,331
2011-01-24 2011-01-20 2.383 847,636 -21,819 0.31% 2,020,199
2011-01-21 2011-01-19 2.337 869,455 +21,819 0.32% 2,032,351
2011-01-20 2011-01-18 2.246 847,636 +17,672 0.31% 1,903,649
2011-01-19 2011-01-17 2.292 829,964 +43,637 0.30% 1,902,001
2011-01-17 2011-01-13 2.292 786,327 +118,472 0.29% 1,801,999
2011-01-07 2011-01-05 2.429 667,855 +21,819 0.24% 1,622,331
2011-01-06 2011-01-04 2.429 646,036 -174,546 0.23% 1,569,329
2011-01-04 2010-12-31 2.337 820,582 +43,637 0.30% 1,918,110
2011-01-03 2010-12-29 2.200 776,945 +34,254 0.28% 1,709,279
2010-12-30 2010-12-28 2.246 742,691 +65,455 0.27% 1,667,960
2010-12-29 2010-12-24 2.292 677,236 -43,637 0.25% 1,551,999
2010-12-23 2010-12-21 2.292 720,873 -32,727 0.26% 1,652,001
2010-12-22 2010-12-20 2.383 753,600 -43,636 0.27% 1,796,080
2010-12-21 2010-12-17 2.475 797,236 -14,400 0.29% 1,973,159
2010-12-17 2010-12-15 2.567 811,636 +43,636 0.29% 2,083,199
2010-12-15 2010-12-13 2.704 768,000 -21,818 0.28% 2,076,800
2010-12-14 2010-12-10 2.750 789,818 +50,400 0.29% 2,171,999
2010-12-13 2010-12-09 2.612 739,418 -36,000 0.27% 1,931,730
2010-12-10 2010-12-08 2.658 775,418 -96,000 0.28% 2,061,320
2010-12-09 2010-12-07 2.796 871,418 +121,527 0.32% 2,436,339
2010-12-08 2010-12-06 2.292 749,891 +31,200 0.27% 1,718,500
2010-12-06 2010-12-02 2.292 718,691 +65,455 0.26% 1,647,000
2010-12-03 2010-12-01 2.337 653,236 -115,637 0.24% 1,526,939
2010-12-02 2010-11-30 2.292 768,873 +102,546 0.28% 1,762,001
2010-12-01 2010-11-29 2.429 666,327 -109,091 0.24% 1,618,619
2010-11-25 2010-11-23 2.108 775,418 -4,364 0.28% 1,634,840
2010-11-24 2010-11-22 2.154 779,782 +126,546 0.28% 1,679,780
2010-11-18 2010-11-16 2.292 653,236 +109,091 0.24% 1,496,999
2010-11-15 2010-11-11 2.429 544,145 -218,182 0.20% 1,321,819
2010-11-11 2010-11-09 2.429 762,327 +218,182 0.28% 1,851,819
2010-11-10 2010-11-08 2.475 544,145 -109,091 0.20% 1,346,759
2010-11-09 2010-11-05 2.383 653,236 +872 0.24% 1,556,879
2010-11-08 2010-11-04 2.337 652,364 -40,145 0.24% 1,524,901
2010-11-05 2010-11-03 2.292 692,509 +43,636 0.25% 1,587,000
2010-11-01 2010-10-28 2.337 648,873 +65,455 0.24% 1,516,741
2010-10-26 2010-10-22 2.383 583,418 -40,364 0.21% 1,390,480
2010-10-22 2010-10-20 2.475 623,782 -34,691 0.23% 1,543,860
2010-10-21 2010-10-19 2.475 658,473 +184,146 0.24% 1,629,721
2010-10-18 2010-10-14 2.337 474,327 -21,818 0.17% 1,108,739
2010-10-15 2010-10-13 2.269 496,145 +21,818 0.18% 1,125,629
2010-10-06 2010-10-04 2.337 474,327 -21,818 0.17% 1,108,739
2010-09-29 2010-09-27 2.475 496,145 +6,545 0.18% 1,227,959
2010-09-28 2010-09-24 2.475 489,600 -21,818 0.18% 1,211,760
2010-09-27 2010-09-22 2.475 511,418 +15,273 0.19% 1,265,760
2010-09-22 2010-09-20 2.383 496,145 -13,091 0.18% 1,182,479
2010-09-16 2010-09-14 2.383 509,236 +4,363 0.18% 1,213,679
2010-09-15 2010-09-13 2.475 504,873 +4,364 0.18% 1,249,561
2010-09-14 2010-09-10 2.383 500,509 -35,782 0.18% 1,192,880
2010-09-13 2010-09-09 2.429 536,291 -10,909 0.19% 1,302,740
2010-09-10 2010-09-08 2.383 547,200 -21,818 0.20% 1,304,160
2010-09-09 2010-09-07 2.475 569,018 -19,637 0.21% 1,408,320
2010-09-06 2010-09-02 2.177 588,655 +21,819 0.21% 1,281,551
2010-09-03 2010-09-01 2.154 566,836 -41,019 0.21% 1,221,059
2010-09-02 2010-08-31 2.108 607,855 -2,618 0.22% 1,281,561
2010-08-27 2010-08-25 2.337 610,473 +76,582 0.22% 1,426,981
2010-08-20 2010-08-18 2.658 533,891 -43,636 0.19% 1,419,260
2010-08-19 2010-08-17 2.658 577,527 +43,636 0.21% 1,535,259
2010-08-17 2010-08-13 2.658 533,891 -21,818 0.19% 1,419,260
2010-08-13 2010-08-11 2.658 555,709 -11,127 0.20% 1,477,260
2010-08-12 2010-08-10 2.704 566,836 +32,727 0.21% 1,532,819
2010-08-11 2010-08-09 2.842 534,109 +32,727 0.19% 1,517,760
2010-08-09 2010-08-05 2.704 501,382 -21,818 0.18% 1,355,820
2010-08-06 2010-08-04 2.658 523,200 +21,818 0.19% 1,390,840
2010-07-29 2010-07-27 2.750 501,382 -74,182 0.18% 1,378,800
2010-07-28 2010-07-26 2.658 575,564 +111,273 0.21% 1,530,041
2010-07-27 2010-07-23 2.979 464,291 +32,727 0.17% 1,383,200
2010-07-26 2010-07-22 3.162 431,564 +28,364 0.16% 1,364,821
2010-07-23 2010-07-21 3.117 403,200 +21,818 0.15% 1,256,640
2010-07-22 2010-07-20 3.254 381,382 -32,727 0.14% 1,241,081
2010-07-20 2010-07-16 3.117 414,109 -6,546 0.15% 1,290,640
2010-07-19 2010-07-15 3.071 420,655 -6,545 0.15% 1,291,761
2010-07-16 2010-07-14 3.071 427,200 +28,364 0.15% 1,311,860
2010-07-14 2010-07-12 3.208 398,836 +39,272 0.14% 1,279,599
2010-07-13 2010-07-09 3.254 359,564 +2,182 0.13% 1,170,081
2010-07-12 2010-07-08 3.254 357,382 +2,182 0.13% 1,162,981
2010-07-09 2010-07-07 3.529 355,200 -3,273 0.13% 1,253,560
2010-07-05 2010-06-30 3.071 358,473 -10,909 0.13% 1,100,811
2010-07-02 2010-06-29 3.071 369,382 +19,637 0.13% 1,134,311
2010-06-28 2010-06-24 3.437 349,745 -10,910 0.14% 1,202,248
2010-06-25 2010-06-23 3.621 360,655 -4,363 0.14% 1,305,872
2010-06-24 2010-06-22 3.575 365,018 -75,927 0.14% 1,304,939
2010-06-23 2010-06-21 3.300 440,945 -41,455 0.17% 1,455,118
2010-06-22 2010-06-18 2.933 482,400 +96,000 0.19% 1,415,040
2010-06-21 2010-06-17 2.979 386,400 +50,182 0.15% 1,151,150
2010-06-17 2010-06-14 3.025 336,218 +10,909 0.13% 1,017,059
2010-06-15 2010-06-11 2.887 325,309 -54,546 0.13% 939,330
2010-06-11 2010-06-09 3.162 379,855 +43,637 0.15% 1,201,291
2010-06-08 2010-06-04 3.392 336,218 +3,927 0.13% 1,140,339
2010-06-04 2010-06-02 3.208 332,291 +89,455 0.13% 1,066,100
2010-06-01 2010-05-28 3.437 242,836 +4,363 0.09% 834,749
2010-05-25 2010-05-20 3.254 238,473 -6,545 0.09% 776,031
2010-05-19 2010-05-17 3.529 245,018 -26,182 0.10% 864,709
2010-05-18 2010-05-14 3.758 271,200 +21,818 0.11% 1,019,260
2010-05-17 2010-05-13 3.942 249,382 +15,273 0.10% 982,981
2010-05-13 2010-05-11 3.987 234,109 -13,091 0.09% 933,510
2010-05-12 2010-05-10 3.987 247,200 +4,364 0.10% 985,710
2010-05-11 2010-05-07 3.804 242,836 +2,181 0.10% 923,789
2010-05-07 2010-05-05 4.171 240,655 +87,273 0.09% 1,003,732
2010-05-06 2010-05-04 4.262 153,382 +10,909 0.06% 653,791
2010-05-04 2010-04-30 4.400 142,473 -2,182 0.06% 626,881
2010-05-03 2010-04-29 4.400 144,655 +8,728 0.06% 636,482
2010-04-30 2010-04-28 4.492 135,927 +8,727 0.05% 610,539
2010-04-28 2010-04-26 4.629 127,200 +3,927 0.05% 588,830
2010-04-26 2010-04-22 4.629 123,273 +9,818 0.05% 570,651
2010-04-23 2010-04-21 4.675 113,455 -51,272 0.05% 530,402
2010-04-22 2010-04-20 4.767 164,727 +6,545 0.07% 785,199
2010-04-21 2010-04-19 4.675 158,182 +53,455 0.06% 739,501
2010-04-19 2010-04-15 4.629 104,727 -218,182 0.04% 484,799
2010-04-16 2010-04-14 4.721 322,909 +12,873 0.13% 1,524,400
2010-04-15 2010-04-13 4.950 310,036 +174,545 0.13% 1,534,678
2010-04-14 2010-04-12 5.042 135,491 -10,909 0.06% 683,100
2010-04-13 2010-04-09 4.950 146,400 -86,182 0.06% 724,680
2010-04-12 2010-04-08 4.492 232,582 -6,545 0.10% 1,044,681
2010-04-09 2010-04-07 4.446 239,127 -402,982 0.10% 1,063,119
2010-04-07 2010-03-31 4.217 642,109 -43,636 0.26% 2,707,560
2010-04-01 2010-03-30 4.125 685,745 +50,181 0.28% 2,828,698
2010-03-31 2010-03-29 4.171 635,564 +196,364 0.26% 2,650,832
2010-03-30 2010-03-26 4.262 439,200 +4,364 0.18% 1,872,090
2010-03-26 2010-03-24 4.171 434,836 +8,727 0.18% 1,813,628
2010-03-25 2010-03-23 4.217 426,109 +13,745 0.17% 1,796,760
2010-03-24 2010-03-22 4.308 412,364 +21,819 0.17% 1,776,602
2010-03-23 2010-03-19 4.354 390,545 +54,545 0.16% 1,700,498
2010-03-22 2010-03-18 4.354 336,000 -65,455 0.14% 1,463,000
2010-03-19 2010-03-17 4.400 401,455 -144,000 0.16% 1,766,402
2010-03-18 2010-03-16 4.308 545,455 +36,437 0.22% 2,350,002
2010-03-17 2010-03-15 4.308 509,018 +69,163 0.21% 2,193,019
2010-03-16 2010-03-12 4.400 439,855 +117,382 0.18% 1,935,362
2010-03-15 2010-03-11 4.262 322,473 +24,000 0.13% 1,374,541
2010-03-12 2010-03-10 4.308 298,473 +43,637 0.12% 1,285,921
2010-03-11 2010-03-09 4.308 254,836 +82,909 0.10% 1,097,918
2010-03-10 2010-03-08 4.446 171,927 +34,909 0.07% 764,359
2010-03-09 2010-03-05 4.354 137,018 +16,582 0.06% 596,599
2010-03-08 2010-03-04 4.308 120,436 -12,219 0.05% 518,878
2010-03-05 2010-03-03 4.446 132,655 +2,182 0.05% 589,762
2010-03-04 2010-03-02 4.446 130,473 -13,091 0.05% 580,061
2010-03-03 2010-03-01 4.446 143,564 +60,219 0.06% 638,262
2010-03-02 2010-02-26 4.629 83,345 -27,491 0.03% 385,818
2010-03-01 2010-02-25 4.446 110,836 +20,945 0.05% 492,758
2010-02-26 2010-02-24 4.537 89,891 -21,818 0.04% 407,880
2010-02-25 2010-02-23 4.629 111,709 -6,546 0.05% 517,120
2010-02-24 2010-02-22 4.675 118,255 -19,636 0.05% 552,842
2010-02-23 2010-02-19 4.400 137,891 +10,909 0.06% 606,720
2010-02-19 2010-02-17 4.629 126,982 +21,818 0.05% 587,821
2010-02-12 2010-02-10 4.492 105,164 -30,545 0.04% 472,362
2010-02-11 2010-02-09 4.262 135,709 +30,545 0.06% 578,460
2010-02-08 2010-02-04 4.675 105,164 -43,636 0.04% 491,642
2010-02-05 2010-02-03 4.721 148,800 +78,545 0.06% 702,460
2010-02-03 2010-02-01 4.629 70,255 +21,819 0.03% 325,222
2010-01-29 2010-01-27 5.042 48,436 -32,728 0.02% 244,198
2010-01-26 2010-01-22 5.317 81,164 -284,509 0.03% 431,522
2010-01-25 2010-01-21 5.133 365,673 -260,945 0.16% 1,877,121
2010-01-21 2010-01-19 5.408 626,618 +17,454 0.27% 3,388,959
2010-01-20 2010-01-18 5.225 609,164 +8,728 0.26% 3,182,882
2010-01-19 2010-01-15 6.142 600,436 +218,181 0.26% 3,687,678
2010-01-18 2010-01-14 6.050 382,255 +327,273 0.16% 2,312,643
2010-01-15 2010-01-13 6.004 54,982 -2,182 0.02% 330,121
2010-01-14 2010-01-12 5.912 57,164 +2,182 0.02% 337,982
2010-01-12 2010-01-08 5.362 54,982 -10,909 0.02% 294,841
2010-01-11 2010-01-07 5.133 65,891 -4,364 0.03% 338,240
2010-01-08 2010-01-06 5.133 70,255 -10,909 0.03% 360,642
2010-01-07 2010-01-05 5.179 81,164 -10,909 0.03% 420,362
2010-01-06 2010-01-04 5.042 92,073 -26,182 0.04% 464,201
2010-01-05 2009-12-31 4.767 118,255 +32,728 0.05% 563,682
2010-01-04 2009-12-29 4.812 85,527 -74,182 0.04% 411,599
2009-12-30 2009-12-28 4.721 159,709 -37,091 0.07% 753,960
2009-12-29 2009-12-24 4.537 196,800 -30,545 0.08% 892,980
2009-12-28 2009-12-22 4.400 227,345 -16,800 0.10% 1,000,318
2009-12-22 2009-12-18 4.079 244,145 +8,727 0.11% 995,908
2009-12-18 2009-12-16 4.079 235,418 -7,200 0.11% 960,309
2009-12-16 2009-12-14 4.217 242,618 +28,363 0.11% 1,023,039
2009-12-15 2009-12-11 4.308 214,255 +24,000 0.10% 923,082
2009-12-14 2009-12-10 4.400 190,255 +45,819 0.09% 837,122
2009-12-11 2009-12-09 4.446 144,436 +10,909 0.07% 642,138
2009-12-10 2009-12-08 4.721 133,527 -6,546 0.06% 630,359
2009-12-09 2009-12-07 4.583 140,073 -30,545 0.06% 642,001
2009-12-07 2009-12-03 4.354 170,618 +26,182 0.08% 742,899
2009-12-04 2009-12-02 4.400 144,436 -39,273 0.07% 635,518
2009-12-01 2009-11-27 3.896 183,709 -4,364 0.08% 715,700
2009-11-30 2009-11-26 4.217 188,073 +10,909 0.09% 793,041
2009-11-26 2009-11-24 4.400 177,164 +4,364 0.08% 779,522
2009-11-25 2009-11-23 4.308 172,800 +24,000 0.08% 744,480
2009-11-24 2009-11-20 4.537 148,800 +21,818 0.07% 675,180
2009-11-23 2009-11-19 4.675 126,982 -67,636 0.06% 593,641
2009-11-20 2009-11-18 4.812 194,618 -6,546 0.09% 936,599
2009-11-19 2009-11-17 4.812 201,164 -22,909 0.09% 968,102
2009-11-18 2009-11-16 4.675 224,073 +28,364 0.10% 1,047,541
2009-11-17 2009-11-13 4.537 195,709 +90,545 0.09% 888,030
2009-11-16 2009-11-12 4.629 105,164 +24,000 0.05% 486,822
2009-11-13 2009-11-11 5.133 81,164 +13,091 0.04% 416,642
2009-11-12 2009-11-10 3.942 68,073 +2,182 0.03% 268,321
2009-11-09 2009-11-05 3.804 65,891 +20,946 0.03% 250,660
2009-11-06 2009-11-04 3.667 44,945 +11,781 0.02% 164,798
2009-10-29 2009-10-27 3.346 33,164 -43,636 0.02% 110,961
2009-10-28 2009-10-23 3.254 76,800 -65,455 0.04% 249,920
2009-10-23 2009-10-21 3.300 142,255 -119,127 0.07% 469,441
2009-10-22 2009-10-20 2.933 261,382 +32,727 0.12% 766,721
2009-10-21 2009-10-19 3.071 228,655 -59,781 0.11% 702,161
2009-10-16 2009-10-14 3.117 288,436 -13,091 0.13% 898,959
2009-10-15 2009-10-13 3.208 301,527 -157,091 0.14% 967,399
2009-10-14 2009-10-12 2.842 458,618 +126,545 0.21% 1,303,239
2009-10-13 2009-10-09 2.979 332,073 +10,909 0.15% 989,301
2009-10-08 2009-10-06 3.117 321,164 -21,381 0.15% 1,000,961
2009-10-06 2009-10-02 2.887 342,545 +21,818 0.16% 989,099
2009-09-22 2009-09-18 3.529 320,727 +106,472 0.15% 1,131,899
2009-09-21 2009-09-17 3.621 214,255 +105,819 0.10% 775,782
2009-09-10 2009-09-08 4.033 108,436 -218,182 0.05% 437,359
2009-09-08 2009-09-04 3.254 326,618 +26,182 0.15% 1,062,869
2009-09-01 2009-08-28 3.392 300,436 -213,819 0.14% 1,018,979
2009-08-28 2009-08-26 3.392 514,255 -232,363 0.24% 1,744,182
2009-08-27 2009-08-25 3.300 746,618 +6,327 0.34% 2,463,839
2009-08-26 2009-08-24 3.162 740,291 +13,091 0.34% 2,341,170
2009-08-25 2009-08-21 3.208 727,200 -61,091 0.33% 2,333,100
2009-08-24 2009-08-20 3.208 788,291 -65,454 0.36% 2,529,100
2009-08-20 2009-08-18 3.208 853,745 +26,400 0.39% 2,739,099
2009-08-13 2009-08-11 3.529 827,345 +29,672 0.38% 2,919,838
2009-08-12 2009-08-10 3.667 797,673 +143,346 0.37% 2,924,801
2009-08-11 2009-08-07 3.529 654,327 +125,236 0.30% 2,309,229
2009-08-10 2009-08-06 3.758 529,091 +13,527 0.24% 1,988,500
2009-08-07 2009-08-05 3.850 515,564 -89,454 0.24% 1,984,921
2009-08-06 2009-08-04 3.483 605,018 +34,909 0.28% 2,107,479
2009-08-05 2009-08-03 3.621 570,109 +203,345 0.26% 2,064,270
2009-08-04 2009-07-31 3.621 366,764 -21,818 0.17% 1,327,991
2009-08-03 2009-07-30 3.758 388,582 -46,254 0.18% 1,460,421
2009-07-31 2009-07-29 3.896 434,836 +66,109 0.20% 1,694,049
2009-07-30 2009-07-28 3.804 368,727 +4,145 0.17% 1,402,699
2009-07-29 2009-07-27 3.804 364,582 +157,309 0.17% 1,386,931
2009-07-28 2009-07-24 3.850 207,273 +13,091 0.10% 798,001
2009-07-27 2009-07-23 3.254 194,182 +45,818 0.09% 631,901
2009-07-24 2009-07-22 3.208 148,364 +65,455 0.07% 476,001
2009-07-22 2009-07-20 3.437 82,909 +65,454 0.04% 285,000
2009-07-21 2009-07-17 3.758 17,455 +10,910 0.01% 65,602
2009-07-06 2009-07-02 4.904 6,545 -21,819 0.00% 32,098
2009-07-02 2009-06-29 5.225 28,364 +21,819 0.01% 148,202
2008-12-04 2008-12-02 1.879 6,545 -3,491 0.00% 12,299
2008-11-28 2008-11-26 0.779 10,036 -43,637 0.00% 7,820
2008-11-21 2008-11-19 1.512 53,673 +1,309 0.02% 81,180
2008-11-20 2008-11-18 1.558 52,364 +2,182 0.02% 81,601
2008-08-25 2008-08-20 6.219 50,182 -1,593 0.02% 312,093
2008-07-17 2008-07-15 7.330 51,775 -3,377 0.02% 379,501
2008-07-04 2008-07-02 7.863 55,152 +45,022 0.02% 433,654
2008-06-16 2008-06-12 8.485 10,130 +1,126 0.00% 85,951
2008-05-29 2008-05-27 9.329 9,004 +4,502 0.00% 83,997
2008-05-28 2008-05-26 8.885 4,502 -56,277 0.00% 39,999
2008-05-27 2008-05-23 9.151 60,779 +55,602 0.03% 556,198
2008-05-23 2008-05-21 8.129 5,177 +675 0.00% 42,086
2008-05-22 2008-05-20 8.440 4,502 -145,420 0.00% 37,999
2008-05-21 2008-05-19 8.751 149,922 +70,009 0.07% 1,312,019
2008-05-20 2008-05-16 8.885 79,913 0.04% 709,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top