History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 142,000 | +0 | 0.01% | 68,870 |
| 2025-10-13 | 2025-10-09 | 0.485 | 142,000 | +0 | 0.01% | 68,870 |
| 2025-10-10 | 2025-10-08 | 0.480 | 142,000 | +0 | 0.01% | 68,160 |
| 2025-10-09 | 2025-10-06 | 0.475 | 142,000 | +0 | 0.01% | 67,450 |
| 2025-10-08 | 2025-10-03 | 0.495 | 142,000 | +0 | 0.01% | 70,290 |
| 2025-10-06 | 2025-10-02 | 0.500 | 142,000 | +0 | 0.01% | 71,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 142,000 | +0 | 0.01% | 66,740 |
| 2025-10-02 | 2025-09-29 | 0.495 | 142,000 | +0 | 0.01% | 70,290 |
| 2025-09-30 | 2025-09-26 | 0.600 | 142,000 | +0 | 0.01% | 85,200 |
| 2025-09-29 | 2025-09-25 | 0.415 | 142,000 | +0 | 0.01% | 58,930 |
| 2025-09-26 | 2025-09-24 | 0.420 | 142,000 | +0 | 0.01% | 59,640 |
| 2025-09-25 | 2025-09-23 | 0.415 | 142,000 | +0 | 0.01% | 58,930 |
| 2025-09-24 | 2025-09-22 | 0.410 | 142,000 | +0 | 0.01% | 58,220 |
| 2025-09-23 | 2025-09-19 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-22 | 2025-09-18 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-09-19 | 2025-09-17 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-09-18 | 2025-09-16 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2025-09-17 | 2025-09-15 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-12 | 2025-09-10 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-09-11 | 2025-09-09 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-09-10 | 2025-09-08 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-09-09 | 2025-09-05 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-09-08 | 2025-09-04 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-09-05 | 2025-09-03 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-09-04 | 2025-09-02 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-09-03 | 2025-09-01 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-09-02 | 2025-08-29 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-09-01 | 2025-08-28 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-08-29 | 2025-08-27 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-08-28 | 2025-08-26 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-08-27 | 2025-08-25 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-08-26 | 2025-08-22 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-08-25 | 2025-08-21 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-08-22 | 2025-08-20 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-08-21 | 2025-08-19 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2025-08-20 | 2025-08-18 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2025-08-19 | 2025-08-15 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-08-18 | 2025-08-14 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-08-15 | 2025-08-13 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-08-14 | 2025-08-12 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-08-13 | 2025-08-11 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-08-12 | 2025-08-08 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-08-11 | 2025-08-07 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-08-08 | 2025-08-06 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2025-08-07 | 2025-08-05 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2025-08-06 | 2025-08-04 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-08-05 | 2025-08-01 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-08-04 | 2025-07-31 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-08-01 | 2025-07-30 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-07-31 | 2025-07-29 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-07-30 | 2025-07-28 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-07-29 | 2025-07-25 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-07-28 | 2025-07-24 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-07-25 | 2025-07-23 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-07-24 | 2025-07-22 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-07-23 | 2025-07-21 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-07-22 | 2025-07-18 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-07-21 | 2025-07-17 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-07-18 | 2025-07-16 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-07-17 | 2025-07-15 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-07-16 | 2025-07-14 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-07-15 | 2025-07-11 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-07-14 | 2025-07-10 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2025-07-11 | 2025-07-09 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-07-09 | 2025-07-07 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-07-08 | 2025-07-04 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2025-07-07 | 2025-07-03 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-07-04 | 2025-07-02 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-07-03 | 2025-06-30 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-07-02 | 2025-06-27 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-06-30 | 2025-06-26 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2025-06-27 | 2025-06-25 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-06-26 | 2025-06-24 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2025-06-25 | 2025-06-23 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2025-06-24 | 2025-06-20 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-06-23 | 2025-06-19 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2025-06-20 | 2025-06-18 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2025-06-19 | 2025-06-17 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-06-18 | 2025-06-16 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-06-17 | 2025-06-13 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-06-16 | 2025-06-12 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-06-13 | 2025-06-11 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-06-12 | 2025-06-10 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-06-11 | 2025-06-09 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-06-10 | 2025-06-06 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-06-09 | 2025-06-05 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2025-06-06 | 2025-06-04 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-06-05 | 2025-06-03 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-06-04 | 2025-06-02 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2025-06-03 | 2025-05-30 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2025-06-02 | 2025-05-29 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2025-05-30 | 2025-05-28 | 0.375 | 142,000 | +0 | 0.01% | 53,250 |
| 2025-05-29 | 2025-05-27 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2025-05-28 | 2025-05-26 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2025-05-27 | 2025-05-23 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-05-26 | 2025-05-22 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2025-05-23 | 2025-05-21 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-05-22 | 2025-05-20 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-05-21 | 2025-05-19 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-05-20 | 2025-05-16 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2025-05-19 | 2025-05-15 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2025-05-16 | 2025-05-14 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2025-05-15 | 2025-05-13 | 0.380 | 142,000 | +0 | 0.01% | 53,960 |
| 2025-05-14 | 2025-05-12 | 0.375 | 142,000 | +0 | 0.01% | 53,250 |
| 2025-05-13 | 2025-05-09 | 0.375 | 142,000 | +0 | 0.01% | 53,250 |
| 2025-05-12 | 2025-05-08 | 0.375 | 142,000 | +0 | 0.01% | 53,250 |
| 2025-05-09 | 2025-05-07 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2025-05-08 | 2025-05-06 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2025-05-07 | 2025-05-02 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2025-05-06 | 2025-04-30 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2025-05-02 | 2025-04-29 | 0.400 | 142,000 | +0 | 0.01% | 56,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 142,000 | +0 | 0.01% | 56,800 |
| 2025-04-29 | 2025-04-25 | 0.385 | 142,000 | +0 | 0.01% | 54,670 |
| 2025-04-28 | 2025-04-24 | 0.400 | 142,000 | +0 | 0.01% | 56,800 |
| 2025-04-25 | 2025-04-23 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2025-04-24 | 2025-04-22 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2025-04-23 | 2025-04-17 | 0.380 | 142,000 | +0 | 0.01% | 53,960 |
| 2025-04-22 | 2025-04-16 | 0.375 | 142,000 | +0 | 0.01% | 53,250 |
| 2025-04-17 | 2025-04-15 | 0.380 | 142,000 | +0 | 0.01% | 53,960 |
| 2025-04-16 | 2025-04-14 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2025-04-15 | 2025-04-11 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-04-14 | 2025-04-10 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2025-04-11 | 2025-04-09 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2025-04-10 | 2025-04-08 | 0.410 | 142,000 | +0 | 0.01% | 58,220 |
| 2025-04-09 | 2025-04-07 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-04-08 | 2025-04-03 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2025-04-07 | 2025-04-02 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-04-02 | 2025-03-31 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-04-01 | 2025-03-28 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-03-31 | 2025-03-27 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-03-28 | 2025-03-26 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-03-27 | 2025-03-25 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2025-03-26 | 2025-03-24 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2025-03-25 | 2025-03-21 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2025-03-24 | 2025-03-20 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-03-21 | 2025-03-19 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2025-03-20 | 2025-03-18 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-03-19 | 2025-03-17 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-03-18 | 2025-03-14 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-03-17 | 2025-03-13 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-03-14 | 2025-03-12 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-03-13 | 2025-03-11 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2025-03-12 | 2025-03-10 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-03-11 | 2025-03-07 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-03-10 | 2025-03-06 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-03-07 | 2025-03-05 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-03-06 | 2025-03-04 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-03-05 | 2025-03-03 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-03-04 | 2025-02-28 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-03-03 | 2025-02-27 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-02-28 | 2025-02-26 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-02-27 | 2025-02-25 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-02-26 | 2025-02-24 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-02-25 | 2025-02-21 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-02-24 | 2025-02-20 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-02-21 | 2025-02-19 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-02-20 | 2025-02-18 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2025-02-19 | 2025-02-17 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-02-18 | 2025-02-14 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-02-17 | 2025-02-13 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-02-14 | 2025-02-12 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-02-13 | 2025-02-11 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-02-12 | 2025-02-10 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-02-11 | 2025-02-07 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-02-10 | 2025-02-06 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2025-02-07 | 2025-02-05 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2025-02-06 | 2025-02-04 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-02-05 | 2025-02-03 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-02-04 | 2025-01-28 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2025-02-03 | 2025-01-24 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2025-01-27 | 2025-01-23 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2025-01-24 | 2025-01-22 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2025-01-23 | 2025-01-21 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2025-01-22 | 2025-01-20 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2025-01-21 | 2025-01-17 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2025-01-20 | 2025-01-16 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2025-01-17 | 2025-01-15 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2025-01-16 | 2025-01-14 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-01-15 | 2025-01-13 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2025-01-14 | 2025-01-10 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-01-13 | 2025-01-09 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-01-10 | 2025-01-08 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-01-09 | 2025-01-07 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2025-01-08 | 2025-01-06 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-01-07 | 2025-01-03 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2025-01-06 | 2025-01-02 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2025-01-03 | 2024-12-31 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2025-01-02 | 2024-12-27 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2024-12-30 | 2024-12-24 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2024-12-27 | 2024-12-20 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2024-12-23 | 2024-12-19 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2024-12-20 | 2024-12-18 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2024-12-19 | 2024-12-17 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2024-12-18 | 2024-12-16 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2024-12-17 | 2024-12-13 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2024-12-16 | 2024-12-12 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2024-12-13 | 2024-12-11 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2024-12-12 | 2024-12-10 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2024-12-11 | 2024-12-09 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2024-12-10 | 2024-12-06 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2024-12-09 | 2024-12-05 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2024-12-06 | 2024-12-04 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2024-12-05 | 2024-12-03 | 0.350 | 142,000 | -6,000 | 0.01% | 49,700 |
| 2024-10-04 | 2024-10-02 | 0.485 | 148,000 | -800 | 0.01% | 71,780 |
| 2022-02-04 | 2022-01-27 | 0.083 | 148,800 | -4,000 | 0.01% | 12,350 |
| 2021-03-17 | 2021-03-15 | 0.130 | 152,800 | -20,000 | 0.01% | 19,864 |
| 2021-02-22 | 2021-02-18 | 0.144 | 172,800 | -20,000 | 0.02% | 24,883 |
| 2017-11-17 | 2017-11-15 | 0.500 | 192,800 | -20,000 | 0.02% | 96,400 |
| 2017-07-24 | 2017-07-20 | 0.500 | 212,800 | -705,053,598 | 0.02% | 106,400 |
| 2017-06-22 | 2017-06-20 | 0.625 | 705,266,398 | +80,000 | 63.88% | 440,791,499 |
| 2017-06-19 | 2017-06-15 | 0.650 | 705,186,398 | +4,000 | 63.88% | 458,371,159 |
| 2017-05-29 | 2017-05-25 | 0.670 | 705,182,398 | -76,000 | 63.88% | 472,472,207 |
| 2017-05-26 | 2017-05-24 | 0.660 | 705,258,398 | -4,000 | 63.88% | 465,470,543 |
| 2016-11-04 | 2016-11-02 | 0.600 | 705,262,398 | +488,000,000 | 70.39% | 423,157,439 |
| 2016-10-28 | 2016-10-26 | 0.590 | 217,262,398 | +217,053,598 | 42.27% | 128,184,815 |
| 2016-10-11 | 2016-10-06 | 0.635 | 208,800 | +32,000 | 0.04% | 132,588 |
| 2016-10-07 | 2016-10-05 | 0.640 | 176,800 | -40,000 | 0.03% | 113,152 |
| 2016-10-06 | 2016-10-04 | 0.630 | 216,800 | -40,000 | 0.04% | 136,584 |
| 2016-09-12 | 2016-09-08 | 0.630 | 256,800 | +88,000 | 0.05% | 161,784 |
| 2016-07-29 | 2016-07-27 | 0.725 | 168,800 | -60,000 | 0.03% | 122,380 |
| 2016-06-01 | 2016-05-30 | 0.715 | 228,800 | -40,000 | 0.04% | 163,592 |
| 2016-05-04 | 2016-04-29 | 0.735 | 268,800 | -60,000 | 0.05% | 197,568 |
| 2016-04-26 | 2016-04-22 | 0.645 | 328,800 | -40,000 | 0.06% | 212,076 |
| 2016-04-18 | 2016-04-14 | 0.615 | 368,800 | -60,000 | 0.07% | 226,812 |
| 2016-04-15 | 2016-04-13 | 0.505 | 428,800 | -40,000 | 0.08% | 216,544 |
| 2016-04-11 | 2016-04-07 | 0.465 | 468,800 | +60,000 | 0.09% | 217,992 |
| 2016-03-29 | 2016-03-23 | 0.510 | 408,800 | +12,000 | 0.08% | 208,488 |
| 2016-03-24 | 2016-03-22 | 0.530 | 396,800 | +20,000 | 0.08% | 210,304 |
| 2016-03-21 | 2016-03-17 | 0.535 | 376,800 | +20,000 | 0.07% | 201,588 |
| 2016-03-03 | 2016-03-01 | 0.475 | 356,800 | -120,000 | 0.07% | 169,480 |
| 2016-01-11 | 2016-01-07 | 0.650 | 476,800 | -20,000 | 0.09% | 309,920 |
| 2015-12-07 | 2015-12-03 | 0.735 | 496,800 | -4,000 | 0.10% | 365,148 |
| 2015-10-13 | 2015-10-09 | 0.740 | 500,800 | -12,000 | 0.10% | 370,592 |
| 2015-10-07 | 2015-10-05 | 0.655 | 512,800 | -108,000 | 0.10% | 335,884 |
| 2015-09-30 | 2015-09-25 | 0.660 | 620,800 | -8,000 | 0.12% | 409,728 |
| 2015-09-16 | 2015-09-14 | 0.700 | 628,800 | -12,000 | 0.12% | 440,160 |
| 2015-09-15 | 2015-09-11 | 0.700 | 640,800 | -36,000 | 0.12% | 448,560 |
| 2015-09-14 | 2015-09-10 | 0.670 | 676,800 | +120,000 | 0.13% | 453,456 |
| 2015-09-10 | 2015-09-08 | 0.650 | 556,800 | +12,000 | 0.11% | 361,920 |
| 2015-08-26 | 2015-08-24 | 0.580 | 544,800 | -20,000 | 0.11% | 315,984 |
| 2015-07-27 | 2015-07-23 | 0.980 | 564,800 | +36,000 | 0.11% | 553,504 |
| 2015-07-24 | 2015-07-22 | 0.980 | 528,800 | -456,000 | 0.11% | 518,224 |
| 2015-07-22 | 2015-07-20 | 0.865 | 984,800 | -16,000 | 0.20% | 851,852 |
| 2015-07-20 | 2015-07-16 | 0.855 | 1,000,800 | -20,000 | 0.20% | 855,684 |
| 2015-07-17 | 2015-07-15 | 0.810 | 1,020,800 | -20,000 | 0.21% | 826,848 |
| 2015-07-16 | 2015-07-14 | 0.860 | 1,040,800 | -32,000 | 0.21% | 895,088 |
| 2015-07-15 | 2015-07-13 | 0.790 | 1,072,800 | -148,000 | 0.22% | 847,512 |
| 2015-07-14 | 2015-07-10 | 0.745 | 1,220,800 | +28,000 | 0.25% | 909,496 |
| 2015-07-13 | 2015-07-09 | 0.680 | 1,192,800 | +100,000 | 0.24% | 811,104 |
| 2015-07-09 | 2015-07-07 | 0.585 | 1,092,800 | +8,000 | 0.22% | 639,288 |
| 2015-07-08 | 2015-07-06 | 0.710 | 1,084,800 | -16,000 | 0.22% | 770,208 |
| 2015-07-07 | 2015-07-03 | 0.930 | 1,100,800 | -4,000 | 0.22% | 1,023,744 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,104,800 | +52,000 | 0.22% | 1,160,040 |
| 2015-07-02 | 2015-06-29 | 1.005 | 1,052,800 | -140,000 | 0.21% | 1,058,064 |
| 2015-06-30 | 2015-06-26 | 1.135 | 1,192,800 | +40,000 | 0.24% | 1,353,828 |
| 2015-06-29 | 2015-06-25 | 1.185 | 1,152,800 | +12,000 | 0.23% | 1,366,068 |
| 2015-06-26 | 2015-06-24 | 1.190 | 1,140,800 | -20,000 | 0.23% | 1,357,552 |
| 2015-06-24 | 2015-06-22 | 1.140 | 1,160,800 | +436,000 | 0.23% | 1,323,312 |
| 2015-06-23 | 2015-06-19 | 1.160 | 724,800 | -64,000 | 0.15% | 840,768 |
| 2015-06-22 | 2015-06-18 | 1.175 | 788,800 | -20,000 | 0.16% | 926,840 |
| 2015-06-18 | 2015-06-16 | 1.220 | 808,800 | -48,000 | 0.16% | 986,736 |
| 2015-06-16 | 2015-06-12 | 1.250 | 856,800 | -240,000 | 0.17% | 1,071,000 |
| 2015-06-15 | 2015-06-11 | 1.250 | 1,096,800 | -204,000 | 0.22% | 1,371,000 |
| 2015-06-12 | 2015-06-10 | 1.225 | 1,300,800 | +256,000 | 0.26% | 1,593,480 |
| 2015-06-11 | 2015-06-09 | 1.275 | 1,044,800 | -168,000 | 0.21% | 1,332,120 |
| 2015-06-10 | 2015-06-08 | 1.350 | 1,212,800 | -228,000 | 0.25% | 1,637,280 |
| 2015-06-09 | 2015-06-05 | 1.275 | 1,440,800 | +480,000 | 0.29% | 1,837,020 |
| 2015-06-08 | 2015-06-04 | 1.300 | 960,800 | +268,000 | 0.19% | 1,249,040 |
| 2015-06-05 | 2015-06-03 | 1.325 | 692,800 | +4,000 | 0.14% | 917,960 |
| 2015-06-04 | 2015-06-02 | 1.425 | 688,800 | +68,000 | 0.14% | 981,540 |
| 2015-06-03 | 2015-06-01 | 1.350 | 620,800 | +52,000 | 0.13% | 838,080 |
| 2015-06-02 | 2015-05-29 | 1.300 | 568,800 | +40,000 | 0.11% | 739,440 |
| 2015-06-01 | 2015-05-28 | 1.350 | 528,800 | -368,000 | 0.11% | 713,880 |
| 2015-05-29 | 2015-05-27 | 1.175 | 896,800 | +164,000 | 0.18% | 1,053,740 |
| 2015-05-28 | 2015-05-26 | 1.145 | 732,800 | +212,000 | 0.15% | 839,056 |
| 2015-05-27 | 2015-05-22 | 1.150 | 520,800 | -8,000 | 0.11% | 598,920 |
| 2015-05-26 | 2015-05-21 | 1.130 | 528,800 | +76,000 | 0.11% | 597,544 |
| 2015-05-22 | 2015-05-20 | 1.080 | 452,800 | +80,000 | 0.09% | 489,024 |
| 2015-05-21 | 2015-05-19 | 1.060 | 372,800 | +92,000 | 0.08% | 395,168 |
| 2015-05-20 | 2015-05-18 | 1.035 | 280,800 | +192,000 | 0.06% | 290,628 |
| 2015-05-19 | 2015-05-15 | 1.045 | 88,800 | +24,000 | 0.02% | 92,796 |
| 2015-04-29 | 2015-04-27 | 0.970 | 64,800 | -172,000 | 0.01% | 62,856 |
| 2015-04-23 | 2015-04-21 | 0.895 | 236,800 | -40,000 | 0.05% | 211,936 |
| 2015-04-21 | 2015-04-17 | 0.890 | 276,800 | +40,000 | 0.06% | 246,352 |
| 2015-04-20 | 2015-04-16 | 0.940 | 236,800 | -200,000 | 0.05% | 222,592 |
| 2015-04-16 | 2015-04-14 | 0.860 | 436,800 | -228,000 | 0.09% | 375,648 |
| 2015-04-15 | 2015-04-13 | 0.750 | 664,800 | -136,000 | 0.13% | 498,600 |
| 2015-03-27 | 2015-03-25 | 0.670 | 800,800 | -60,000 | 0.16% | 536,536 |
| 2015-03-02 | 2015-02-26 | 0.695 | 860,800 | -28,000 | 0.17% | 598,256 |
| 2015-02-26 | 2015-02-24 | 0.705 | 888,800 | +28,000 | 0.18% | 626,604 |
| 2015-02-24 | 2015-02-18 | 0.705 | 860,800 | +60,000 | 0.17% | 606,864 |
| 2015-02-23 | 2015-02-16 | 0.715 | 800,800 | -100,000 | 0.16% | 572,572 |
| 2015-02-03 | 2015-01-30 | 0.635 | 900,800 | -200,000 | 0.18% | 572,008 |
| 2015-02-02 | 2015-01-29 | 0.715 | 1,100,800 | -140,000 | 0.22% | 787,072 |
| 2015-01-30 | 2015-01-28 | 0.655 | 1,240,800 | -400,000 | 0.25% | 812,724 |
| 2015-01-14 | 2015-01-12 | 0.620 | 1,640,800 | +40,000 | 0.33% | 1,017,296 |
| 2015-01-06 | 2015-01-02 | 0.650 | 1,600,800 | +40,000 | 0.32% | 1,040,520 |
| 2015-01-05 | 2014-12-31 | 0.645 | 1,560,800 | -144,000 | 0.32% | 1,006,716 |
| 2014-12-23 | 2014-12-19 | 0.695 | 1,704,800 | +200,000 | 0.34% | 1,184,836 |
| 2014-12-22 | 2014-12-18 | 1.115 | 1,504,800 | -140,000 | 0.30% | 1,677,852 |
| 2014-12-19 | 2014-12-17 | 0.875 | 1,644,800 | +1,020,000 | 0.33% | 1,439,200 |
| 2014-12-11 | 2014-12-09 | 0.810 | 624,800 | +800 | 0.50% | 506,088 |
| 2014-12-09 | 2014-12-05 | 0.910 | 624,000 | -800 | 0.50% | 567,840 |
| 2014-12-05 | 2014-12-03 | 1.000 | 624,800 | -800 | 0.50% | 624,800 |
| 2014-11-28 | 2014-11-26 | 1.225 | 625,600 | -19,100 | 0.51% | 766,360 |
| 2014-11-27 | 2014-11-25 | 1.140 | 644,700 | -85,700 | 0.52% | 734,958 |
| 2014-11-19 | 2014-11-17 | 0.816 | 730,400 | -66,400 | 0.59% | 595,885 |
| 2014-09-12 | 2014-09-10 | 1.141 | 796,800 | -87,273 | 0.30% | 909,348 |
| 2014-08-29 | 2014-08-27 | 1.086 | 884,073 | +65,455 | 0.33% | 960,324 |
| 2014-08-28 | 2014-08-26 | 1.192 | 818,618 | -109,091 | 0.30% | 975,520 |
| 2014-07-29 | 2014-07-25 | 1.022 | 927,709 | +43,636 | 0.34% | 948,196 |
| 2014-07-28 | 2014-07-24 | 1.027 | 884,073 | +99,709 | 0.33% | 907,648 |
| 2014-07-25 | 2014-07-23 | 1.045 | 784,364 | +53,237 | 0.29% | 819,660 |
| 2014-07-16 | 2014-07-14 | 1.054 | 731,127 | +130,909 | 0.27% | 770,730 |
| 2014-07-04 | 2014-07-02 | 0.962 | 600,218 | +218 | 0.22% | 577,710 |
| 2014-06-30 | 2014-06-26 | 0.967 | 600,000 | +218 | 0.22% | 580,250 |
| 2014-04-16 | 2014-04-14 | 1.169 | 599,782 | +218 | 0.22% | 700,995 |
| 2014-03-05 | 2014-03-03 | 1.352 | 599,564 | -654 | 0.22% | 810,660 |
| 2013-12-04 | 2013-12-02 | 1.146 | 600,218 | +654 | 0.22% | 687,750 |
| 2012-12-14 | 2012-12-12 | 1.719 | 599,564 | -10,909 | 0.22% | 1,030,501 |
| 2012-12-13 | 2012-12-11 | 1.719 | 610,473 | +10,909 | 0.23% | 1,049,250 |
| 2012-12-10 | 2012-12-06 | 1.512 | 599,564 | -21,818 | 0.22% | 906,841 |
| 2012-12-07 | 2012-12-05 | 1.765 | 621,382 | -42,109 | 0.23% | 1,096,480 |
| 2012-12-05 | 2012-12-03 | 1.833 | 663,491 | +20,291 | 0.25% | 1,216,400 |
| 2012-12-04 | 2012-11-30 | 1.719 | 643,200 | -17,455 | 0.24% | 1,105,500 |
| 2012-12-03 | 2012-11-29 | 1.673 | 660,655 | +17,455 | 0.24% | 1,105,221 |
| 2012-11-30 | 2012-11-28 | 1.581 | 643,200 | -10,909 | 0.24% | 1,017,060 |
| 2012-11-28 | 2012-11-26 | 1.512 | 654,109 | -4,364 | 0.24% | 989,340 |
| 2012-11-27 | 2012-11-23 | 1.444 | 658,473 | -54,982 | 0.24% | 950,670 |
| 2012-11-22 | 2012-11-20 | 1.444 | 713,455 | +54,982 | 0.26% | 1,030,051 |
| 2012-11-20 | 2012-11-16 | 1.127 | 658,473 | -42,763 | 0.24% | 742,428 |
| 2012-11-19 | 2012-11-15 | 1.169 | 701,236 | -65,455 | 0.26% | 819,570 |
| 2012-11-16 | 2012-11-14 | 1.329 | 766,691 | +65,455 | 0.28% | 1,019,060 |
| 2012-11-13 | 2012-11-09 | 1.146 | 701,236 | +20,727 | 0.26% | 803,500 |
| 2012-11-12 | 2012-11-08 | 1.192 | 680,509 | +22,036 | 0.25% | 810,940 |
| 2012-08-23 | 2012-08-21 | 0.949 | 658,473 | -77,236 | 0.24% | 624,726 |
| 2012-08-22 | 2012-08-20 | 1.086 | 735,709 | -111,273 | 0.27% | 799,164 |
| 2012-08-21 | 2012-08-17 | 1.045 | 846,982 | +111,273 | 0.31% | 885,096 |
| 2012-08-20 | 2012-08-16 | 1.091 | 735,709 | -472,364 | 0.27% | 802,536 |
| 2012-08-17 | 2012-08-15 | 0.972 | 1,208,073 | +549,600 | 0.45% | 1,173,844 |
| 2012-01-03 | 2011-12-29 | 0.683 | 658,473 | -654 | 0.24% | 449,682 |
| 2011-11-30 | 2011-11-28 | 0.752 | 659,127 | +654 | 0.24% | 495,444 |
| 2011-09-26 | 2011-09-22 | 0.784 | 658,473 | -2,182 | 0.24% | 516,078 |
| 2011-09-07 | 2011-09-05 | 0.830 | 660,655 | -26,400 | 0.24% | 548,068 |
| 2011-08-22 | 2011-08-18 | 0.862 | 687,055 | +219 | 0.25% | 592,012 |
| 2011-06-01 | 2011-05-30 | 1.421 | 686,836 | -2,400 | 0.25% | 975,879 |
| 2011-05-30 | 2011-05-26 | 1.421 | 689,236 | +1,091 | 0.26% | 979,289 |
| 2011-05-13 | 2011-05-11 | 1.581 | 688,145 | +654 | 0.25% | 1,088,129 |
| 2011-05-09 | 2011-05-05 | 1.650 | 687,491 | +655 | 0.25% | 1,134,360 |
| 2011-04-20 | 2011-04-18 | 1.787 | 686,836 | -23,128 | 0.25% | 1,227,719 |
| 2011-04-07 | 2011-04-04 | 1.604 | 709,964 | +43,637 | 0.26% | 1,138,901 |
| 2011-04-01 | 2011-03-30 | 1.581 | 666,327 | +43,636 | 0.25% | 1,053,630 |
| 2011-03-17 | 2011-03-15 | 1.833 | 622,691 | -8,945 | 0.23% | 1,141,600 |
| 2011-03-11 | 2011-03-09 | 2.085 | 631,636 | -43,637 | 0.23% | 1,317,224 |
| 2011-02-14 | 2011-02-10 | 2.223 | 675,273 | -90,763 | 0.24% | 1,501,076 |
| 2011-02-11 | 2011-02-09 | 2.246 | 766,036 | -18,328 | 0.28% | 1,720,389 |
| 2011-02-08 | 2011-02-02 | 2.292 | 784,364 | +30,982 | 0.28% | 1,797,501 |
| 2011-01-28 | 2011-01-26 | 2.292 | 753,382 | +43,637 | 0.27% | 1,726,500 |
| 2011-01-25 | 2011-01-21 | 2.429 | 709,745 | +21,818 | 0.26% | 1,724,089 |
| 2011-01-12 | 2011-01-10 | 2.292 | 687,927 | +21,818 | 0.25% | 1,576,499 |
| 2011-01-11 | 2011-01-07 | 2.337 | 666,109 | +87,273 | 0.24% | 1,557,030 |
| 2010-12-22 | 2010-12-20 | 2.383 | 578,836 | -10,909 | 0.21% | 1,379,559 |
| 2010-12-17 | 2010-12-15 | 2.567 | 589,745 | +6,763 | 0.21% | 1,513,679 |
| 2010-12-16 | 2010-12-14 | 2.612 | 582,982 | +65,455 | 0.21% | 1,523,040 |
| 2010-12-14 | 2010-12-10 | 2.750 | 517,527 | -4,364 | 0.19% | 1,423,199 |
| 2010-12-13 | 2010-12-09 | 2.612 | 521,891 | +49,309 | 0.19% | 1,363,440 |
| 2010-12-10 | 2010-12-08 | 2.658 | 472,582 | -61,091 | 0.17% | 1,256,280 |
| 2010-12-09 | 2010-12-07 | 2.796 | 533,673 | -71,782 | 0.19% | 1,492,061 |
| 2010-12-01 | 2010-11-29 | 2.429 | 605,455 | -2,181 | 0.22% | 1,470,751 |
| 2010-11-30 | 2010-11-26 | 2.223 | 607,636 | +2,181 | 0.22% | 1,350,724 |
| 2010-11-02 | 2010-10-29 | 2.337 | 605,455 | +873 | 0.22% | 1,415,251 |
| 2010-10-18 | 2010-10-14 | 2.337 | 604,582 | -19,636 | 0.22% | 1,413,210 |
| 2010-10-13 | 2010-10-11 | 2.337 | 624,218 | +6,545 | 0.23% | 1,459,110 |
| 2010-10-12 | 2010-10-08 | 2.337 | 617,673 | -6,545 | 0.22% | 1,443,811 |
| 2010-10-11 | 2010-10-07 | 2.337 | 624,218 | +13,091 | 0.23% | 1,459,110 |
| 2010-10-08 | 2010-10-06 | 2.383 | 611,127 | -5,018 | 0.22% | 1,456,519 |
| 2010-10-06 | 2010-10-04 | 2.337 | 616,145 | +43,636 | 0.22% | 1,440,239 |
| 2010-10-05 | 2010-09-30 | 2.383 | 572,509 | -10,909 | 0.21% | 1,364,480 |
| 2010-09-28 | 2010-09-24 | 2.475 | 583,418 | -6,546 | 0.21% | 1,443,960 |
| 2010-09-22 | 2010-09-20 | 2.383 | 589,964 | -6,545 | 0.21% | 1,406,081 |
| 2010-09-21 | 2010-09-17 | 2.383 | 596,509 | +48,000 | 0.22% | 1,421,680 |
| 2010-09-14 | 2010-09-10 | 2.383 | 548,509 | +7,200 | 0.20% | 1,307,280 |
| 2010-09-13 | 2010-09-09 | 2.429 | 541,309 | +6,545 | 0.20% | 1,314,930 |
| 2010-09-10 | 2010-09-08 | 2.383 | 534,764 | -4,363 | 0.19% | 1,274,521 |
| 2010-09-09 | 2010-09-07 | 2.475 | 539,127 | -130,473 | 0.20% | 1,334,339 |
| 2010-09-08 | 2010-09-06 | 2.223 | 669,600 | +4,364 | 0.24% | 1,488,465 |
| 2010-09-07 | 2010-09-03 | 2.177 | 665,236 | -2,182 | 0.24% | 1,448,274 |
| 2010-09-06 | 2010-09-02 | 2.177 | 667,418 | +2,182 | 0.24% | 1,453,025 |
| 2010-09-03 | 2010-09-01 | 2.154 | 665,236 | +2,181 | 0.24% | 1,433,029 |
| 2010-08-31 | 2010-08-27 | 2.131 | 663,055 | +437 | 0.24% | 1,413,136 |
| 2010-08-30 | 2010-08-26 | 2.131 | 662,618 | -218,618 | 0.24% | 1,412,205 |
| 2010-08-26 | 2010-08-24 | 2.521 | 881,236 | +10,909 | 0.32% | 2,221,449 |
| 2010-08-25 | 2010-08-23 | 2.567 | 870,327 | +4,363 | 0.32% | 2,233,839 |
| 2010-08-24 | 2010-08-20 | 2.612 | 865,964 | -21,818 | 0.31% | 2,262,331 |
| 2010-08-13 | 2010-08-11 | 2.658 | 887,782 | -2,182 | 0.32% | 2,360,020 |
| 2010-08-09 | 2010-08-05 | 2.704 | 889,964 | +219 | 0.32% | 2,406,611 |
| 2010-08-06 | 2010-08-04 | 2.658 | 889,745 | -8,728 | 0.32% | 2,365,239 |
| 2010-08-05 | 2010-08-03 | 2.612 | 898,473 | +8,728 | 0.33% | 2,347,261 |
| 2010-08-04 | 2010-08-02 | 2.658 | 889,745 | -17,455 | 0.32% | 2,365,239 |
| 2010-08-02 | 2010-07-29 | 2.842 | 907,200 | +30,109 | 0.33% | 2,577,960 |
| 2010-07-30 | 2010-07-28 | 2.704 | 877,091 | +65,455 | 0.32% | 2,371,800 |
| 2010-07-29 | 2010-07-27 | 2.750 | 811,636 | +43,636 | 0.29% | 2,231,999 |
| 2010-07-28 | 2010-07-26 | 2.658 | 768,000 | +89,455 | 0.28% | 2,041,600 |
| 2010-07-27 | 2010-07-23 | 2.979 | 678,545 | +56,727 | 0.25% | 2,021,499 |
| 2010-07-26 | 2010-07-22 | 3.162 | 621,818 | +2,182 | 0.23% | 1,966,499 |
| 2010-07-19 | 2010-07-15 | 3.071 | 619,636 | +8,727 | 0.22% | 1,902,799 |
| 2010-07-15 | 2010-07-13 | 3.117 | 610,909 | -79,200 | 0.22% | 1,904,000 |
| 2010-07-13 | 2010-07-09 | 3.254 | 690,109 | +2,182 | 0.25% | 2,245,730 |
| 2010-07-12 | 2010-07-08 | 3.254 | 687,927 | +33,163 | 0.25% | 2,238,629 |
| 2010-07-07 | 2010-07-05 | 3.254 | 654,764 | +21,819 | 0.24% | 2,130,711 |
| 2010-07-06 | 2010-07-02 | 3.254 | 632,945 | +16,581 | 0.23% | 2,059,709 |
| 2010-06-29 | 2010-06-25 | 3.300 | 616,364 | +8,728 | 0.22% | 2,034,001 |
| 2010-06-28 | 2010-06-24 | 3.437 | 607,636 | -82,909 | 0.24% | 2,088,749 |
| 2010-06-25 | 2010-06-23 | 3.621 | 690,545 | +18,981 | 0.27% | 2,500,348 |
| 2010-06-24 | 2010-06-22 | 3.575 | 671,564 | -130,909 | 0.26% | 2,400,841 |
| 2010-06-23 | 2010-06-21 | 3.300 | 802,473 | -116,727 | 0.31% | 2,648,161 |
| 2010-06-18 | 2010-06-15 | 2.979 | 919,200 | +4,364 | 0.36% | 2,738,450 |
| 2010-06-17 | 2010-06-14 | 3.025 | 914,836 | -10,909 | 0.36% | 2,767,379 |
| 2010-06-15 | 2010-06-11 | 2.887 | 925,745 | +17,454 | 0.36% | 2,673,089 |
| 2010-06-14 | 2010-06-10 | 3.162 | 908,291 | +8,727 | 0.35% | 2,872,470 |
| 2010-06-11 | 2010-06-09 | 3.162 | 899,564 | +8,728 | 0.35% | 2,844,871 |
| 2010-06-10 | 2010-06-08 | 3.300 | 890,836 | -6,546 | 0.35% | 2,939,759 |
| 2010-06-08 | 2010-06-04 | 3.392 | 897,382 | -8,727 | 0.35% | 3,043,621 |
| 2010-06-07 | 2010-06-03 | 3.300 | 906,109 | +10,909 | 0.35% | 2,990,160 |
| 2010-06-04 | 2010-06-02 | 3.208 | 895,200 | +43,636 | 0.35% | 2,872,100 |
| 2010-06-03 | 2010-06-01 | 3.300 | 851,564 | +8,728 | 0.33% | 2,810,161 |
| 2010-06-02 | 2010-05-31 | 3.483 | 842,836 | -45,819 | 0.33% | 2,935,879 |
| 2010-06-01 | 2010-05-28 | 3.437 | 888,655 | -8,727 | 0.34% | 3,054,752 |
| 2010-05-31 | 2010-05-27 | 3.254 | 897,382 | +2,182 | 0.35% | 2,920,231 |
| 2010-05-27 | 2010-05-25 | 3.254 | 895,200 | +436 | 0.35% | 2,913,130 |
| 2010-05-26 | 2010-05-24 | 3.621 | 894,764 | -6,327 | 0.35% | 3,239,791 |
| 2010-05-24 | 2010-05-19 | 3.529 | 901,091 | -41,454 | 0.35% | 3,180,100 |
| 2010-05-19 | 2010-05-17 | 3.529 | 942,545 | -4,364 | 0.37% | 3,326,398 |
| 2010-05-18 | 2010-05-14 | 3.758 | 946,909 | +8,727 | 0.37% | 3,558,800 |
| 2010-05-17 | 2010-05-13 | 3.942 | 938,182 | -58,909 | 0.37% | 3,698,001 |
| 2010-05-14 | 2010-05-12 | 3.942 | 997,091 | -37,091 | 0.39% | 3,930,200 |
| 2010-05-12 | 2010-05-10 | 3.987 | 1,034,182 | -4,363 | 0.41% | 4,123,801 |
| 2010-05-11 | 2010-05-07 | 3.804 | 1,038,545 | +6,545 | 0.41% | 3,950,798 |
| 2010-05-07 | 2010-05-05 | 4.171 | 1,032,000 | -21,818 | 0.40% | 4,304,300 |
| 2010-05-06 | 2010-05-04 | 4.262 | 1,053,818 | +218 | 0.41% | 4,491,899 |
| 2010-04-29 | 2010-04-27 | 4.537 | 1,053,600 | +6,545 | 0.43% | 4,780,710 |
| 2010-04-26 | 2010-04-22 | 4.629 | 1,047,055 | -4,363 | 0.43% | 4,846,992 |
| 2010-04-23 | 2010-04-21 | 4.675 | 1,051,418 | +2,182 | 0.43% | 4,915,379 |
| 2010-04-22 | 2010-04-20 | 4.767 | 1,049,236 | -2,182 | 0.43% | 5,001,358 |
| 2010-04-21 | 2010-04-19 | 4.675 | 1,051,418 | +8,945 | 0.43% | 4,915,379 |
| 2010-04-20 | 2010-04-16 | 4.537 | 1,042,473 | -3,491 | 0.43% | 4,730,221 |
| 2010-04-19 | 2010-04-15 | 4.629 | 1,045,964 | -8,727 | 0.43% | 4,841,942 |
| 2010-04-16 | 2010-04-14 | 4.721 | 1,054,691 | +13,091 | 0.43% | 4,979,020 |
| 2010-04-14 | 2010-04-12 | 5.042 | 1,041,600 | -35,782 | 0.43% | 5,251,400 |
| 2010-04-13 | 2010-04-09 | 4.950 | 1,077,382 | -143,127 | 0.44% | 5,333,041 |
| 2010-04-09 | 2010-04-07 | 4.446 | 1,220,509 | +43,636 | 0.50% | 5,426,180 |
| 2010-03-31 | 2010-03-29 | 4.171 | 1,176,873 | +2,182 | 0.48% | 4,908,541 |
| 2010-03-29 | 2010-03-25 | 4.217 | 1,174,691 | +436 | 0.48% | 4,953,280 |
| 2010-03-26 | 2010-03-24 | 4.171 | 1,174,255 | -2,181 | 0.48% | 4,897,622 |
| 2010-03-24 | 2010-03-22 | 4.308 | 1,176,436 | +2,181 | 0.48% | 5,068,478 |
| 2010-03-22 | 2010-03-18 | 4.354 | 1,174,255 | +5,237 | 0.48% | 5,112,902 |
| 2010-03-17 | 2010-03-15 | 4.308 | 1,169,018 | +21,818 | 0.48% | 5,036,519 |
| 2010-03-16 | 2010-03-12 | 4.400 | 1,147,200 | +21,818 | 0.47% | 5,047,680 |
| 2010-03-15 | 2010-03-11 | 4.262 | 1,125,382 | +15,273 | 0.46% | 4,796,941 |
| 2010-03-12 | 2010-03-10 | 4.308 | 1,110,109 | +6,545 | 0.46% | 4,782,720 |
| 2010-03-11 | 2010-03-09 | 4.308 | 1,103,564 | +6,546 | 0.45% | 4,754,522 |
| 2010-03-08 | 2010-03-04 | 4.308 | 1,097,018 | +6,545 | 0.45% | 4,726,319 |
| 2010-03-02 | 2010-02-26 | 4.629 | 1,090,473 | -14,618 | 0.45% | 5,047,981 |
| 2010-03-01 | 2010-02-25 | 4.446 | 1,105,091 | +14,400 | 0.45% | 4,913,050 |
| 2010-02-25 | 2010-02-23 | 4.629 | 1,090,691 | +4,582 | 0.45% | 5,048,990 |
| 2010-02-18 | 2010-02-12 | 4.675 | 1,086,109 | -10,909 | 0.45% | 5,077,560 |
| 2010-02-11 | 2010-02-09 | 4.262 | 1,097,018 | +43,636 | 0.45% | 4,676,039 |
| 2010-02-10 | 2010-02-08 | 4.262 | 1,053,382 | +13,091 | 0.44% | 4,490,041 |
| 2010-02-08 | 2010-02-04 | 4.675 | 1,040,291 | +6,546 | 0.43% | 4,863,360 |
| 2010-01-20 | 2010-01-18 | 5.225 | 1,033,745 | -43,637 | 0.44% | 5,401,318 |
| 2010-01-15 | 2010-01-13 | 6.004 | 1,077,382 | +72,000 | 0.46% | 6,468,781 |
| 2010-01-14 | 2010-01-12 | 5.912 | 1,005,382 | -2,182 | 0.43% | 5,944,321 |
| 2010-01-07 | 2010-01-05 | 5.179 | 1,007,564 | +130,909 | 0.43% | 5,218,342 |
| 2010-01-06 | 2010-01-04 | 5.042 | 876,655 | -2,618 | 0.38% | 4,419,802 |
| 2009-12-29 | 2009-12-24 | 4.537 | 879,273 | -10,909 | 0.38% | 3,989,701 |
| 2009-12-01 | 2009-11-27 | 3.896 | 890,182 | -8,727 | 0.41% | 3,468,001 |
| 2009-11-30 | 2009-11-26 | 4.217 | 898,909 | +6,545 | 0.41% | 3,790,400 |
| 2009-11-27 | 2009-11-25 | 4.308 | 892,364 | +4,364 | 0.41% | 3,844,602 |
| 2009-11-25 | 2009-11-23 | 4.308 | 888,000 | -21,818 | 0.41% | 3,825,800 |
| 2009-11-18 | 2009-11-16 | 4.675 | 909,818 | +73,745 | 0.42% | 4,253,399 |
| 2009-11-16 | 2009-11-12 | 4.629 | 836,073 | +147,055 | 0.38% | 3,870,321 |
| 2009-11-13 | 2009-11-11 | 5.133 | 689,018 | -183,273 | 0.32% | 3,536,959 |
| 2009-11-12 | 2009-11-10 | 3.942 | 872,291 | +6,546 | 0.40% | 3,438,280 |
| 2009-11-11 | 2009-11-09 | 3.896 | 865,745 | -10,910 | 0.40% | 3,372,798 |
| 2009-11-10 | 2009-11-06 | 3.758 | 876,655 | -160,800 | 0.40% | 3,294,762 |
| 2009-11-09 | 2009-11-05 | 3.804 | 1,037,455 | -6,545 | 0.48% | 3,946,652 |
| 2009-11-06 | 2009-11-04 | 3.667 | 1,044,000 | -18,327 | 0.48% | 3,828,000 |
| 2009-11-04 | 2009-11-02 | 3.071 | 1,062,327 | +6,763 | 0.49% | 3,262,229 |
| 2009-10-23 | 2009-10-21 | 3.300 | 1,055,564 | +6,546 | 0.49% | 3,483,361 |
| 2009-10-15 | 2009-10-13 | 3.208 | 1,049,018 | -17,455 | 0.48% | 3,365,599 |
| 2009-10-08 | 2009-10-06 | 3.117 | 1,066,473 | +43,637 | 0.49% | 3,323,841 |
| 2009-10-06 | 2009-10-02 | 2.887 | 1,022,836 | +43,636 | 0.47% | 2,953,439 |
| 2009-09-29 | 2009-09-25 | 3.071 | 979,200 | -10,909 | 0.45% | 3,006,960 |
| 2009-09-23 | 2009-09-21 | 3.208 | 990,109 | +17,454 | 0.46% | 3,176,600 |
| 2009-09-21 | 2009-09-17 | 3.621 | 972,655 | +10,910 | 0.45% | 3,521,822 |
| 2009-09-16 | 2009-09-14 | 3.667 | 961,745 | +6,545 | 0.44% | 3,526,398 |
| 2009-09-15 | 2009-09-11 | 3.667 | 955,200 | +39,927 | 0.44% | 3,502,400 |
| 2009-09-14 | 2009-09-10 | 3.896 | 915,273 | +136,364 | 0.42% | 3,565,751 |
| 2009-09-11 | 2009-09-09 | 3.942 | 778,909 | -3,273 | 0.36% | 3,070,200 |
| 2009-09-10 | 2009-09-08 | 4.033 | 782,182 | +54,546 | 0.36% | 3,154,801 |
| 2009-09-09 | 2009-09-07 | 3.712 | 727,636 | -4,364 | 0.33% | 2,701,349 |
| 2009-09-07 | 2009-09-03 | 3.208 | 732,000 | +10,909 | 0.34% | 2,348,500 |
| 2009-09-03 | 2009-09-01 | 3.208 | 721,091 | +21,818 | 0.33% | 2,313,500 |
| 2009-08-31 | 2009-08-27 | 3.162 | 699,273 | +72,437 | 0.32% | 2,211,451 |
| 2009-08-07 | 2009-08-05 | 3.850 | 626,836 | +29,018 | 0.29% | 2,413,319 |
| 2009-07-31 | 2009-07-29 | 3.896 | 597,818 | +98,182 | 0.27% | 2,328,999 |
| 2009-07-28 | 2009-07-24 | 3.850 | 499,636 | -9,164 | 0.23% | 1,923,599 |
| 2009-07-23 | 2009-07-21 | 3.300 | 508,800 | +43,636 | 0.23% | 1,679,040 |
| 2009-07-22 | 2009-07-20 | 3.437 | 465,164 | +3,709 | 0.21% | 1,599,001 |
| 2009-07-21 | 2009-07-17 | 3.758 | 461,455 | +5,455 | 0.21% | 1,734,302 |
| 2009-07-16 | 2009-07-14 | 4.033 | 456,000 | +4,364 | 0.21% | 1,839,200 |
| 2009-07-03 | 2009-06-30 | 4.904 | 451,636 | -20,946 | 0.21% | 2,214,898 |
| 2009-07-02 | 2009-06-29 | 5.225 | 472,582 | +31,637 | 0.22% | 2,469,241 |
| 2009-06-29 | 2009-06-25 | 5.087 | 440,945 | +10,909 | 0.20% | 2,243,308 |
| 2009-06-25 | 2009-06-23 | 4.675 | 430,036 | +10,909 | 0.20% | 2,010,418 |
| 2009-06-24 | 2009-06-22 | 5.271 | 419,127 | +10,036 | 0.19% | 2,209,149 |
| 2009-06-19 | 2009-06-17 | 5.775 | 409,091 | -32,727 | 0.19% | 2,362,501 |
| 2009-06-18 | 2009-06-16 | 5.821 | 441,818 | -12,000 | 0.20% | 2,571,749 |
| 2009-06-11 | 2009-06-09 | 6.325 | 453,818 | +44,727 | 0.21% | 2,870,399 |
| 2009-06-04 | 2009-06-02 | 3.896 | 409,091 | -104,509 | 0.19% | 1,593,750 |
| 2009-06-02 | 2009-05-29 | 4.400 | 513,600 | +10,909 | 0.24% | 2,259,840 |
| 2009-06-01 | 2009-05-27 | 4.446 | 502,691 | -38,836 | 0.23% | 2,234,880 |
| 2009-05-29 | 2009-05-26 | 4.125 | 541,527 | +10,909 | 0.25% | 2,233,799 |
| 2009-05-27 | 2009-05-25 | 4.262 | 530,618 | -18,764 | 0.25% | 2,261,759 |
| 2009-05-26 | 2009-05-22 | 2.933 | 549,382 | +43,637 | 0.25% | 1,611,521 |
| 2009-05-25 | 2009-05-21 | 3.117 | 505,745 | -21,819 | 0.23% | 1,576,239 |
| 2009-05-22 | 2009-05-20 | 2.933 | 527,564 | +10,909 | 0.24% | 1,547,521 |
| 2009-05-21 | 2009-05-19 | 3.025 | 516,655 | +54,546 | 0.24% | 1,562,881 |
| 2009-05-20 | 2009-05-18 | 2.750 | 462,109 | +24,000 | 0.21% | 1,270,800 |
| 2009-01-07 | 2009-01-05 | 2.842 | 438,109 | +218,182 | 0.20% | 1,244,960 |
| 2009-01-06 | 2009-01-02 | 2.887 | 219,927 | -218,182 | 0.10% | 635,039 |
| 2009-01-05 | 2008-12-31 | 2.750 | 438,109 | +30,545 | 0.20% | 1,204,800 |
| 2009-01-02 | 2008-12-29 | 2.750 | 407,564 | +13,091 | 0.19% | 1,120,801 |
| 2008-12-04 | 2008-12-02 | 1.879 | 394,473 | -4,363 | 0.18% | 741,281 |
| 2008-11-28 | 2008-11-26 | 0.779 | 398,836 | +4,363 | 0.18% | 310,760 |
| 2008-09-05 | 2008-09-03 | 4.812 | 394,473 | +240,000 | 0.18% | 1,898,401 |
| 2008-09-01 | 2008-08-28 | 5.362 | 154,473 | +10,909 | 0.07% | 828,361 |
| 2008-08-25 | 2008-08-20 | 6.219 | 143,564 | -4,557 | 0.07% | 892,858 |
| 2008-06-10 | 2008-06-05 | 9.196 | 148,121 | +33,766 | 0.07% | 1,362,058 |
| 2008-06-03 | 2008-05-30 | 9.773 | 114,355 | -42,771 | 0.05% | 1,117,600 |
| 2008-06-02 | 2008-05-29 | 9.373 | 157,126 | +39,620 | 0.07% | 1,472,784 |
| 2008-05-30 | 2008-05-28 | 9.151 | 117,506 | +14,406 | 0.05% | 1,075,315 |
| 2008-05-29 | 2008-05-27 | 9.329 | 103,100 | +11,256 | 0.05% | 961,804 |
| 2008-05-28 | 2008-05-26 | 8.885 | 91,844 | -33,091 | 0.04% | 815,999 |
| 2008-05-27 | 2008-05-23 | 9.151 | 124,935 | -8,554 | 0.06% | 1,143,299 |
| 2008-05-26 | 2008-05-22 | 7.863 | 133,489 | +19,134 | 0.06% | 1,049,609 |
| 2008-05-23 | 2008-05-21 | 8.129 | 114,355 | -225 | 0.05% | 929,640 |
| 2008-05-22 | 2008-05-20 | 8.440 | 114,580 | +45,022 | 0.05% | 967,099 |
| 2008-05-20 | 2008-05-16 | 8.885 | 69,558 | 0.03% | 617,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy