History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 303,800 | +0 | 0.02% | 147,343 |
| 2025-10-13 | 2025-10-09 | 0.485 | 303,800 | +0 | 0.02% | 147,343 |
| 2025-10-10 | 2025-10-08 | 0.480 | 303,800 | +0 | 0.02% | 145,824 |
| 2025-10-09 | 2025-10-06 | 0.475 | 303,800 | +0 | 0.02% | 144,305 |
| 2025-10-08 | 2025-10-03 | 0.495 | 303,800 | +0 | 0.02% | 150,381 |
| 2025-10-06 | 2025-10-02 | 0.500 | 303,800 | +0 | 0.02% | 151,900 |
| 2025-10-03 | 2025-09-30 | 0.470 | 303,800 | +0 | 0.02% | 142,786 |
| 2025-10-02 | 2025-09-29 | 0.495 | 303,800 | +0 | 0.02% | 150,381 |
| 2025-09-30 | 2025-09-26 | 0.600 | 303,800 | +0 | 0.02% | 182,280 |
| 2025-09-29 | 2025-09-25 | 0.415 | 303,800 | +0 | 0.02% | 126,077 |
| 2025-09-26 | 2025-09-24 | 0.420 | 303,800 | +0 | 0.02% | 127,596 |
| 2025-09-25 | 2025-09-23 | 0.415 | 303,800 | +0 | 0.02% | 126,077 |
| 2025-09-24 | 2025-09-22 | 0.410 | 303,800 | +0 | 0.02% | 124,558 |
| 2025-09-23 | 2025-09-19 | 0.300 | 303,800 | +0 | 0.02% | 91,140 |
| 2025-09-22 | 2025-09-18 | 0.295 | 303,800 | +0 | 0.02% | 89,621 |
| 2025-09-19 | 2025-09-17 | 0.295 | 303,800 | +0 | 0.02% | 89,621 |
| 2025-09-18 | 2025-09-16 | 0.290 | 303,800 | +0 | 0.02% | 88,102 |
| 2025-09-17 | 2025-09-15 | 0.300 | 303,800 | +0 | 0.02% | 91,140 |
| 2025-09-16 | 2025-09-12 | 0.300 | 303,800 | +0 | 0.02% | 91,140 |
| 2025-09-15 | 2025-09-11 | 0.300 | 303,800 | +0 | 0.02% | 91,140 |
| 2025-09-12 | 2025-09-10 | 0.295 | 303,800 | +0 | 0.02% | 89,621 |
| 2025-09-11 | 2025-09-09 | 0.310 | 303,800 | +0 | 0.02% | 94,178 |
| 2025-09-10 | 2025-09-08 | 0.310 | 303,800 | +0 | 0.02% | 94,178 |
| 2025-09-09 | 2025-09-05 | 0.310 | 303,800 | +0 | 0.02% | 94,178 |
| 2025-09-08 | 2025-09-04 | 0.310 | 303,800 | +0 | 0.02% | 94,178 |
| 2025-09-05 | 2025-09-03 | 0.310 | 303,800 | +0 | 0.02% | 94,178 |
| 2025-09-04 | 2025-09-02 | 0.310 | 303,800 | +0 | 0.02% | 94,178 |
| 2025-09-03 | 2025-09-01 | 0.310 | 303,800 | +0 | 0.02% | 94,178 |
| 2025-09-02 | 2025-08-29 | 0.315 | 303,800 | +0 | 0.02% | 95,697 |
| 2025-09-01 | 2025-08-28 | 0.315 | 303,800 | +0 | 0.02% | 95,697 |
| 2025-08-29 | 2025-08-27 | 0.315 | 303,800 | +0 | 0.02% | 95,697 |
| 2025-08-28 | 2025-08-26 | 0.310 | 303,800 | +0 | 0.02% | 94,178 |
| 2025-08-27 | 2025-08-25 | 0.310 | 303,800 | +0 | 0.02% | 94,178 |
| 2025-08-26 | 2025-08-22 | 0.310 | 303,800 | +0 | 0.02% | 94,178 |
| 2025-08-25 | 2025-08-21 | 0.315 | 303,800 | +0 | 0.02% | 95,697 |
| 2025-08-22 | 2025-08-20 | 0.315 | 303,800 | +0 | 0.02% | 95,697 |
| 2025-08-21 | 2025-08-19 | 0.320 | 303,800 | +0 | 0.02% | 97,216 |
| 2025-08-20 | 2025-08-18 | 0.320 | 303,800 | +0 | 0.02% | 97,216 |
| 2025-08-19 | 2025-08-15 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-08-18 | 2025-08-14 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-08-15 | 2025-08-13 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-08-14 | 2025-08-12 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-08-13 | 2025-08-11 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-08-12 | 2025-08-08 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-08-11 | 2025-08-07 | 0.315 | 303,800 | +0 | 0.02% | 95,697 |
| 2025-08-08 | 2025-08-06 | 0.320 | 303,800 | +0 | 0.02% | 97,216 |
| 2025-08-07 | 2025-08-05 | 0.320 | 303,800 | +0 | 0.02% | 97,216 |
| 2025-08-06 | 2025-08-04 | 0.325 | 303,800 | +0 | 0.02% | 98,735 |
| 2025-08-05 | 2025-08-01 | 0.325 | 303,800 | +0 | 0.02% | 98,735 |
| 2025-08-04 | 2025-07-31 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-08-01 | 2025-07-30 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-07-31 | 2025-07-29 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-07-30 | 2025-07-28 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-07-29 | 2025-07-25 | 0.355 | 303,800 | +0 | 0.02% | 107,849 |
| 2025-07-28 | 2025-07-24 | 0.355 | 303,800 | +0 | 0.02% | 107,849 |
| 2025-07-25 | 2025-07-23 | 0.355 | 303,800 | +0 | 0.02% | 107,849 |
| 2025-07-24 | 2025-07-22 | 0.355 | 303,800 | +0 | 0.02% | 107,849 |
| 2025-07-23 | 2025-07-21 | 0.355 | 303,800 | +0 | 0.02% | 107,849 |
| 2025-07-22 | 2025-07-18 | 0.355 | 303,800 | +0 | 0.02% | 107,849 |
| 2025-07-21 | 2025-07-17 | 0.345 | 303,800 | +0 | 0.02% | 104,811 |
| 2025-07-18 | 2025-07-16 | 0.345 | 303,800 | +0 | 0.02% | 104,811 |
| 2025-07-17 | 2025-07-15 | 0.345 | 303,800 | +0 | 0.02% | 104,811 |
| 2025-07-16 | 2025-07-14 | 0.345 | 303,800 | +0 | 0.02% | 104,811 |
| 2025-07-15 | 2025-07-11 | 0.345 | 303,800 | +0 | 0.02% | 104,811 |
| 2025-07-14 | 2025-07-10 | 0.320 | 303,800 | +0 | 0.02% | 97,216 |
| 2025-07-11 | 2025-07-09 | 0.300 | 303,800 | +0 | 0.02% | 91,140 |
| 2025-07-10 | 2025-07-08 | 0.300 | 303,800 | +0 | 0.02% | 91,140 |
| 2025-07-09 | 2025-07-07 | 0.310 | 303,800 | +0 | 0.02% | 94,178 |
| 2025-07-08 | 2025-07-04 | 0.305 | 303,800 | +0 | 0.02% | 92,659 |
| 2025-07-07 | 2025-07-03 | 0.310 | 303,800 | +0 | 0.02% | 94,178 |
| 2025-07-04 | 2025-07-02 | 0.310 | 303,800 | +0 | 0.02% | 94,178 |
| 2025-07-03 | 2025-06-30 | 0.310 | 303,800 | +0 | 0.02% | 94,178 |
| 2025-07-02 | 2025-06-27 | 0.315 | 303,800 | +0 | 0.02% | 95,697 |
| 2025-06-30 | 2025-06-26 | 0.320 | 303,800 | +0 | 0.02% | 97,216 |
| 2025-06-27 | 2025-06-25 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-06-26 | 2025-06-24 | 0.330 | 303,800 | +0 | 0.02% | 100,254 |
| 2025-06-25 | 2025-06-23 | 0.340 | 303,800 | +0 | 0.02% | 103,292 |
| 2025-06-24 | 2025-06-20 | 0.355 | 303,800 | +0 | 0.02% | 107,849 |
| 2025-06-23 | 2025-06-19 | 0.340 | 303,800 | +0 | 0.02% | 103,292 |
| 2025-06-20 | 2025-06-18 | 0.330 | 303,800 | +0 | 0.02% | 100,254 |
| 2025-06-19 | 2025-06-17 | 0.325 | 303,800 | +0 | 0.02% | 98,735 |
| 2025-06-18 | 2025-06-16 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-06-17 | 2025-06-13 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-06-16 | 2025-06-12 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-06-13 | 2025-06-11 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-06-12 | 2025-06-10 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-06-11 | 2025-06-09 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-06-10 | 2025-06-06 | 0.345 | 303,800 | +0 | 0.02% | 104,811 |
| 2025-06-09 | 2025-06-05 | 0.365 | 303,800 | +0 | 0.02% | 110,887 |
| 2025-06-06 | 2025-06-04 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-06-05 | 2025-06-03 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-06-04 | 2025-06-02 | 0.340 | 303,800 | +0 | 0.02% | 103,292 |
| 2025-06-03 | 2025-05-30 | 0.365 | 303,800 | +0 | 0.02% | 110,887 |
| 2025-06-02 | 2025-05-29 | 0.370 | 303,800 | +0 | 0.02% | 112,406 |
| 2025-05-30 | 2025-05-28 | 0.375 | 303,800 | +0 | 0.02% | 113,925 |
| 2025-05-29 | 2025-05-27 | 0.370 | 303,800 | +0 | 0.02% | 112,406 |
| 2025-05-28 | 2025-05-26 | 0.365 | 303,800 | +0 | 0.02% | 110,887 |
| 2025-05-27 | 2025-05-23 | 0.355 | 303,800 | +0 | 0.02% | 107,849 |
| 2025-05-26 | 2025-05-22 | 0.360 | 303,800 | +0 | 0.02% | 109,368 |
| 2025-05-23 | 2025-05-21 | 0.345 | 303,800 | +0 | 0.02% | 104,811 |
| 2025-05-22 | 2025-05-20 | 0.345 | 303,800 | +0 | 0.02% | 104,811 |
| 2025-05-21 | 2025-05-19 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-05-20 | 2025-05-16 | 0.360 | 303,800 | +0 | 0.02% | 109,368 |
| 2025-05-19 | 2025-05-15 | 0.370 | 303,800 | +0 | 0.02% | 112,406 |
| 2025-05-16 | 2025-05-14 | 0.370 | 303,800 | +0 | 0.02% | 112,406 |
| 2025-05-15 | 2025-05-13 | 0.380 | 303,800 | +0 | 0.02% | 115,444 |
| 2025-05-14 | 2025-05-12 | 0.375 | 303,800 | +0 | 0.02% | 113,925 |
| 2025-05-13 | 2025-05-09 | 0.375 | 303,800 | +0 | 0.02% | 113,925 |
| 2025-05-12 | 2025-05-08 | 0.375 | 303,800 | +0 | 0.02% | 113,925 |
| 2025-05-09 | 2025-05-07 | 0.395 | 303,800 | +0 | 0.02% | 120,001 |
| 2025-05-08 | 2025-05-06 | 0.395 | 303,800 | +0 | 0.02% | 120,001 |
| 2025-05-07 | 2025-05-02 | 0.395 | 303,800 | +0 | 0.02% | 120,001 |
| 2025-05-06 | 2025-04-30 | 0.395 | 303,800 | +0 | 0.02% | 120,001 |
| 2025-05-02 | 2025-04-29 | 0.400 | 303,800 | +0 | 0.02% | 121,520 |
| 2025-04-30 | 2025-04-28 | 0.400 | 303,800 | +0 | 0.02% | 121,520 |
| 2025-04-29 | 2025-04-25 | 0.385 | 303,800 | +0 | 0.02% | 116,963 |
| 2025-04-28 | 2025-04-24 | 0.400 | 303,800 | +0 | 0.02% | 121,520 |
| 2025-04-25 | 2025-04-23 | 0.395 | 303,800 | +0 | 0.02% | 120,001 |
| 2025-04-24 | 2025-04-22 | 0.395 | 303,800 | +0 | 0.02% | 120,001 |
| 2025-04-23 | 2025-04-17 | 0.380 | 303,800 | +0 | 0.02% | 115,444 |
| 2025-04-22 | 2025-04-16 | 0.375 | 303,800 | +0 | 0.02% | 113,925 |
| 2025-04-17 | 2025-04-15 | 0.380 | 303,800 | +0 | 0.02% | 115,444 |
| 2025-04-16 | 2025-04-14 | 0.330 | 303,800 | +0 | 0.02% | 100,254 |
| 2025-04-15 | 2025-04-11 | 0.345 | 303,800 | +0 | 0.02% | 104,811 |
| 2025-04-14 | 2025-04-10 | 0.305 | 303,800 | +0 | 0.02% | 92,659 |
| 2025-04-11 | 2025-04-09 | 0.305 | 303,800 | +0 | 0.02% | 92,659 |
| 2025-04-10 | 2025-04-08 | 0.410 | 303,800 | +0 | 0.02% | 124,558 |
| 2025-04-09 | 2025-04-07 | 0.270 | 303,800 | +0 | 0.02% | 82,026 |
| 2025-04-08 | 2025-04-03 | 0.305 | 303,800 | +0 | 0.02% | 92,659 |
| 2025-04-07 | 2025-04-02 | 0.300 | 303,800 | +0 | 0.02% | 91,140 |
| 2025-04-03 | 2025-04-01 | 0.300 | 303,800 | +0 | 0.02% | 91,140 |
| 2025-04-02 | 2025-03-31 | 0.295 | 303,800 | +0 | 0.02% | 89,621 |
| 2025-04-01 | 2025-03-28 | 0.295 | 303,800 | +0 | 0.02% | 89,621 |
| 2025-03-31 | 2025-03-27 | 0.295 | 303,800 | +0 | 0.02% | 89,621 |
| 2025-03-28 | 2025-03-26 | 0.315 | 303,800 | +0 | 0.02% | 95,697 |
| 2025-03-27 | 2025-03-25 | 0.290 | 303,800 | +0 | 0.02% | 88,102 |
| 2025-03-26 | 2025-03-24 | 0.320 | 303,800 | +0 | 0.02% | 97,216 |
| 2025-03-25 | 2025-03-21 | 0.320 | 303,800 | +0 | 0.02% | 97,216 |
| 2025-03-24 | 2025-03-20 | 0.325 | 303,800 | +0 | 0.02% | 98,735 |
| 2025-03-21 | 2025-03-19 | 0.320 | 303,800 | +0 | 0.02% | 97,216 |
| 2025-03-20 | 2025-03-18 | 0.310 | 303,800 | +0 | 0.02% | 94,178 |
| 2025-03-19 | 2025-03-17 | 0.310 | 303,800 | +0 | 0.02% | 94,178 |
| 2025-03-18 | 2025-03-14 | 0.325 | 303,800 | +0 | 0.02% | 98,735 |
| 2025-03-17 | 2025-03-13 | 0.315 | 303,800 | +0 | 0.02% | 95,697 |
| 2025-03-14 | 2025-03-12 | 0.315 | 303,800 | +0 | 0.02% | 95,697 |
| 2025-03-13 | 2025-03-11 | 0.320 | 303,800 | +0 | 0.02% | 97,216 |
| 2025-03-12 | 2025-03-10 | 0.325 | 303,800 | +0 | 0.02% | 98,735 |
| 2025-03-11 | 2025-03-07 | 0.325 | 303,800 | +0 | 0.02% | 98,735 |
| 2025-03-10 | 2025-03-06 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-03-07 | 2025-03-05 | 0.345 | 303,800 | +0 | 0.02% | 104,811 |
| 2025-03-06 | 2025-03-04 | 0.345 | 303,800 | +0 | 0.02% | 104,811 |
| 2025-03-05 | 2025-03-03 | 0.345 | 303,800 | +0 | 0.02% | 104,811 |
| 2025-03-04 | 2025-02-28 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-03-03 | 2025-02-27 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-02-28 | 2025-02-26 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-02-27 | 2025-02-25 | 0.355 | 303,800 | +0 | 0.02% | 107,849 |
| 2025-02-26 | 2025-02-24 | 0.355 | 303,800 | +0 | 0.02% | 107,849 |
| 2025-02-25 | 2025-02-21 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-02-24 | 2025-02-20 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-02-21 | 2025-02-19 | 0.355 | 303,800 | +0 | 0.02% | 107,849 |
| 2025-02-20 | 2025-02-18 | 0.340 | 303,800 | +0 | 0.02% | 103,292 |
| 2025-02-19 | 2025-02-17 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-02-18 | 2025-02-14 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2025-02-17 | 2025-02-13 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-02-14 | 2025-02-12 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-02-13 | 2025-02-11 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-02-12 | 2025-02-10 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-02-11 | 2025-02-07 | 0.355 | 303,800 | +0 | 0.02% | 107,849 |
| 2025-02-10 | 2025-02-06 | 0.360 | 303,800 | +0 | 0.02% | 109,368 |
| 2025-02-07 | 2025-02-05 | 0.360 | 303,800 | +0 | 0.02% | 109,368 |
| 2025-02-06 | 2025-02-04 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-02-05 | 2025-02-03 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-02-04 | 2025-01-28 | 0.370 | 303,800 | +0 | 0.02% | 112,406 |
| 2025-02-03 | 2025-01-24 | 0.360 | 303,800 | +0 | 0.02% | 109,368 |
| 2025-01-27 | 2025-01-23 | 0.370 | 303,800 | +0 | 0.02% | 112,406 |
| 2025-01-24 | 2025-01-22 | 0.370 | 303,800 | +0 | 0.02% | 112,406 |
| 2025-01-23 | 2025-01-21 | 0.370 | 303,800 | +0 | 0.02% | 112,406 |
| 2025-01-22 | 2025-01-20 | 0.370 | 303,800 | +0 | 0.02% | 112,406 |
| 2025-01-21 | 2025-01-17 | 0.370 | 303,800 | +0 | 0.02% | 112,406 |
| 2025-01-20 | 2025-01-16 | 0.370 | 303,800 | +0 | 0.02% | 112,406 |
| 2025-01-17 | 2025-01-15 | 0.360 | 303,800 | +0 | 0.02% | 109,368 |
| 2025-01-16 | 2025-01-14 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-01-15 | 2025-01-13 | 0.340 | 303,800 | +0 | 0.02% | 103,292 |
| 2025-01-14 | 2025-01-10 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2025-01-13 | 2025-01-09 | 0.355 | 303,800 | +0 | 0.02% | 107,849 |
| 2025-01-10 | 2025-01-08 | 0.345 | 303,800 | +0 | 0.02% | 104,811 |
| 2025-01-09 | 2025-01-07 | 0.360 | 303,800 | +0 | 0.02% | 109,368 |
| 2025-01-08 | 2025-01-06 | 0.345 | 303,800 | +0 | 0.02% | 104,811 |
| 2025-01-07 | 2025-01-03 | 0.360 | 303,800 | +0 | 0.02% | 109,368 |
| 2025-01-06 | 2025-01-02 | 0.365 | 303,800 | +0 | 0.02% | 110,887 |
| 2025-01-03 | 2024-12-31 | 0.360 | 303,800 | +0 | 0.02% | 109,368 |
| 2025-01-02 | 2024-12-27 | 0.360 | 303,800 | +0 | 0.02% | 109,368 |
| 2024-12-30 | 2024-12-24 | 0.365 | 303,800 | +0 | 0.02% | 110,887 |
| 2024-12-27 | 2024-12-20 | 0.345 | 303,800 | +0 | 0.02% | 104,811 |
| 2024-12-23 | 2024-12-19 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2024-12-20 | 2024-12-18 | 0.340 | 303,800 | +0 | 0.02% | 103,292 |
| 2024-12-19 | 2024-12-17 | 0.340 | 303,800 | +0 | 0.02% | 103,292 |
| 2024-12-18 | 2024-12-16 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2024-12-17 | 2024-12-13 | 0.345 | 303,800 | +0 | 0.02% | 104,811 |
| 2024-12-16 | 2024-12-12 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2024-12-13 | 2024-12-11 | 0.365 | 303,800 | +0 | 0.02% | 110,887 |
| 2024-12-12 | 2024-12-10 | 0.365 | 303,800 | +0 | 0.02% | 110,887 |
| 2024-12-11 | 2024-12-09 | 0.365 | 303,800 | +0 | 0.02% | 110,887 |
| 2024-12-10 | 2024-12-06 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2024-12-09 | 2024-12-05 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2024-12-06 | 2024-12-04 | 0.335 | 303,800 | +0 | 0.02% | 101,773 |
| 2024-12-05 | 2024-12-03 | 0.350 | 303,800 | +0 | 0.02% | 106,330 |
| 2024-12-04 | 2024-12-02 | 0.340 | 303,800 | +0 | 0.02% | 103,292 |
| 2024-12-03 | 2024-11-29 | 0.365 | 303,800 | +0 | 0.02% | 110,887 |
| 2024-12-02 | 2024-11-28 | 0.370 | 303,800 | +0 | 0.02% | 112,406 |
| 2024-11-29 | 2024-11-27 | 0.375 | 303,800 | +0 | 0.02% | 113,925 |
| 2024-11-28 | 2024-11-26 | 0.370 | 303,800 | +0 | 0.02% | 112,406 |
| 2024-11-27 | 2024-11-25 | 0.365 | 303,800 | +0 | 0.02% | 110,887 |
| 2024-11-26 | 2024-11-22 | 0.370 | 303,800 | +0 | 0.02% | 112,406 |
| 2024-11-25 | 2024-11-21 | 0.375 | 303,800 | +0 | 0.02% | 113,925 |
| 2024-11-22 | 2024-11-20 | 0.375 | 303,800 | +0 | 0.02% | 113,925 |
| 2024-11-21 | 2024-11-19 | 0.370 | 303,800 | +0 | 0.02% | 112,406 |
| 2024-11-20 | 2024-11-18 | 0.380 | 303,800 | +0 | 0.02% | 115,444 |
| 2024-11-19 | 2024-11-15 | 0.365 | 303,800 | +0 | 0.02% | 110,887 |
| 2024-11-18 | 2024-11-14 | 0.385 | 303,800 | +0 | 0.02% | 116,963 |
| 2024-11-15 | 2024-11-13 | 0.375 | 303,800 | +0 | 0.02% | 113,925 |
| 2024-11-14 | 2024-11-12 | 0.380 | 303,800 | +0 | 0.02% | 115,444 |
| 2024-11-13 | 2024-11-11 | 0.380 | 303,800 | +0 | 0.02% | 115,444 |
| 2024-11-12 | 2024-11-08 | 0.395 | 303,800 | +0 | 0.02% | 120,001 |
| 2024-11-11 | 2024-11-07 | 0.395 | 303,800 | +0 | 0.02% | 120,001 |
| 2024-11-08 | 2024-11-06 | 0.390 | 303,800 | +0 | 0.02% | 118,482 |
| 2024-11-07 | 2024-11-05 | 0.395 | 303,800 | +0 | 0.02% | 120,001 |
| 2024-11-06 | 2024-11-04 | 0.400 | 303,800 | +0 | 0.02% | 121,520 |
| 2024-11-05 | 2024-11-01 | 0.410 | 303,800 | +0 | 0.02% | 124,558 |
| 2024-11-04 | 2024-10-31 | 0.420 | 303,800 | +0 | 0.02% | 127,596 |
| 2024-11-01 | 2024-10-30 | 0.410 | 303,800 | +0 | 0.02% | 124,558 |
| 2024-10-31 | 2024-10-29 | 0.405 | 303,800 | +0 | 0.02% | 123,039 |
| 2024-10-30 | 2024-10-28 | 0.405 | 303,800 | +0 | 0.02% | 123,039 |
| 2024-10-29 | 2024-10-25 | 0.400 | 303,800 | +0 | 0.02% | 121,520 |
| 2024-10-28 | 2024-10-24 | 0.390 | 303,800 | +0 | 0.02% | 118,482 |
| 2024-10-25 | 2024-10-23 | 0.395 | 303,800 | +0 | 0.02% | 120,001 |
| 2024-10-24 | 2024-10-22 | 0.405 | 303,800 | +0 | 0.02% | 123,039 |
| 2024-10-23 | 2024-10-21 | 0.435 | 303,800 | +0 | 0.02% | 132,153 |
| 2024-10-22 | 2024-10-18 | 0.435 | 303,800 | +0 | 0.02% | 132,153 |
| 2024-10-21 | 2024-10-17 | 0.435 | 303,800 | +0 | 0.02% | 132,153 |
| 2024-10-18 | 2024-10-16 | 0.420 | 303,800 | +0 | 0.02% | 127,596 |
| 2024-10-17 | 2024-10-15 | 0.390 | 303,800 | +0 | 0.02% | 118,482 |
| 2024-10-16 | 2024-10-14 | 0.435 | 303,800 | +0 | 0.02% | 132,153 |
| 2024-10-15 | 2024-10-10 | 0.440 | 303,800 | +0 | 0.02% | 133,672 |
| 2024-10-14 | 2024-10-09 | 0.465 | 303,800 | +0 | 0.02% | 141,267 |
| 2024-10-10 | 2024-10-08 | 0.485 | 303,800 | +0 | 0.02% | 147,343 |
| 2024-10-09 | 2024-10-07 | 0.530 | 303,800 | +0 | 0.02% | 161,014 |
| 2024-10-08 | 2024-10-04 | 0.490 | 303,800 | +0 | 0.02% | 148,862 |
| 2024-10-07 | 2024-10-03 | 0.475 | 303,800 | +0 | 0.02% | 144,305 |
| 2024-10-04 | 2024-10-02 | 0.485 | 303,800 | +0 | 0.02% | 147,343 |
| 2024-10-03 | 2024-09-30 | 0.520 | 303,800 | +0 | 0.03% | 157,976 |
| 2024-10-02 | 2024-09-27 | 0.510 | 303,800 | +0 | 0.03% | 154,938 |
| 2024-09-30 | 2024-09-26 | 0.480 | 303,800 | +0 | 0.03% | 145,824 |
| 2024-09-27 | 2024-09-25 | 0.440 | 303,800 | +0 | 0.03% | 133,672 |
| 2024-09-26 | 2024-09-24 | 0.410 | 303,800 | +0 | 0.03% | 124,558 |
| 2024-09-25 | 2024-09-23 | 0.370 | 303,800 | +0 | 0.03% | 112,406 |
| 2024-09-24 | 2024-09-20 | 0.370 | 303,800 | +0 | 0.03% | 112,406 |
| 2024-09-23 | 2024-09-19 | 0.370 | 303,800 | +0 | 0.03% | 112,406 |
| 2024-09-20 | 2024-09-17 | 0.365 | 303,800 | +0 | 0.03% | 110,887 |
| 2024-09-19 | 2024-09-16 | 0.360 | 303,800 | +0 | 0.03% | 109,368 |
| 2024-09-17 | 2024-09-13 | 0.365 | 303,800 | +0 | 0.03% | 110,887 |
| 2024-09-16 | 2024-09-12 | 0.365 | 303,800 | +0 | 0.03% | 110,887 |
| 2024-09-13 | 2024-09-11 | 0.390 | 303,800 | +0 | 0.03% | 118,482 |
| 2024-09-12 | 2024-09-10 | 0.390 | 303,800 | +0 | 0.03% | 118,482 |
| 2024-09-11 | 2024-09-09 | 0.315 | 303,800 | +0 | 0.03% | 95,697 |
| 2024-09-10 | 2024-09-05 | 0.310 | 303,800 | +0 | 0.03% | 94,178 |
| 2024-09-09 | 2024-09-04 | 0.335 | 303,800 | +0 | 0.03% | 101,773 |
| 2024-09-05 | 2024-09-03 | 0.335 | 303,800 | +0 | 0.03% | 101,773 |
| 2024-09-04 | 2024-09-02 | 0.330 | 303,800 | +0 | 0.03% | 100,254 |
| 2024-09-03 | 2024-08-30 | 0.350 | 303,800 | +0 | 0.03% | 106,330 |
| 2024-09-02 | 2024-08-29 | 0.350 | 303,800 | +0 | 0.03% | 106,330 |
| 2024-08-30 | 2024-08-28 | 0.350 | 303,800 | +0 | 0.03% | 106,330 |
| 2024-08-29 | 2024-08-27 | 0.365 | 303,800 | +0 | 0.03% | 110,887 |
| 2024-08-28 | 2024-08-26 | 0.360 | 303,800 | +0 | 0.03% | 109,368 |
| 2024-08-27 | 2024-08-23 | 0.365 | 303,800 | +0 | 0.03% | 110,887 |
| 2024-08-26 | 2024-08-22 | 0.365 | 303,800 | +0 | 0.03% | 110,887 |
| 2024-08-23 | 2024-08-21 | 0.405 | 303,800 | +0 | 0.03% | 123,039 |
| 2024-08-22 | 2024-08-20 | 0.365 | 303,800 | +0 | 0.03% | 110,887 |
| 2024-08-21 | 2024-08-19 | 0.365 | 303,800 | +0 | 0.03% | 110,887 |
| 2024-08-20 | 2024-08-16 | 0.350 | 303,800 | +0 | 0.03% | 106,330 |
| 2024-08-19 | 2024-08-15 | 0.375 | 303,800 | +0 | 0.03% | 113,925 |
| 2024-08-16 | 2024-08-14 | 0.385 | 303,800 | +0 | 0.03% | 116,963 |
| 2024-08-15 | 2024-08-13 | 0.395 | 303,800 | +0 | 0.03% | 120,001 |
| 2024-08-14 | 2024-08-12 | 0.390 | 303,800 | +0 | 0.03% | 118,482 |
| 2024-08-13 | 2024-08-09 | 0.390 | 303,800 | +0 | 0.03% | 118,482 |
| 2024-08-12 | 2024-08-08 | 0.395 | 303,800 | +0 | 0.03% | 120,001 |
| 2024-08-09 | 2024-08-07 | 0.390 | 303,800 | +0 | 0.03% | 118,482 |
| 2024-08-08 | 2024-08-06 | 0.380 | 303,800 | +0 | 0.03% | 115,444 |
| 2024-08-07 | 2024-08-05 | 0.380 | 303,800 | +0 | 0.03% | 115,444 |
| 2024-08-06 | 2024-08-02 | 0.355 | 303,800 | +0 | 0.03% | 107,849 |
| 2024-08-05 | 2024-08-01 | 0.410 | 303,800 | +0 | 0.03% | 124,558 |
| 2024-08-02 | 2024-07-31 | 0.410 | 303,800 | +0 | 0.03% | 124,558 |
| 2024-08-01 | 2024-07-30 | 0.410 | 303,800 | +0 | 0.03% | 124,558 |
| 2024-07-31 | 2024-07-29 | 0.420 | 303,800 | +0 | 0.03% | 127,596 |
| 2024-07-30 | 2024-07-26 | 0.420 | 303,800 | +0 | 0.03% | 127,596 |
| 2024-07-29 | 2024-07-25 | 0.425 | 303,800 | +0 | 0.03% | 129,115 |
| 2024-07-26 | 2024-07-24 | 0.435 | 303,800 | +0 | 0.03% | 132,153 |
| 2024-07-25 | 2024-07-23 | 0.435 | 303,800 | +0 | 0.03% | 132,153 |
| 2024-07-24 | 2024-07-22 | 0.430 | 303,800 | +0 | 0.03% | 130,634 |
| 2024-07-23 | 2024-07-19 | 0.420 | 303,800 | +0 | 0.03% | 127,596 |
| 2024-07-22 | 2024-07-18 | 0.435 | 303,800 | +0 | 0.03% | 132,153 |
| 2024-07-19 | 2024-07-17 | 0.445 | 303,800 | +0 | 0.03% | 135,191 |
| 2024-07-18 | 2024-07-16 | 0.445 | 303,800 | +0 | 0.03% | 135,191 |
| 2024-07-17 | 2024-07-15 | 0.440 | 303,800 | +0 | 0.03% | 133,672 |
| 2024-07-16 | 2024-07-12 | 0.440 | 303,800 | +0 | 0.03% | 133,672 |
| 2024-07-15 | 2024-07-11 | 0.445 | 303,800 | +0 | 0.03% | 135,191 |
| 2024-07-12 | 2024-07-10 | 0.445 | 303,800 | +0 | 0.03% | 135,191 |
| 2024-07-11 | 2024-07-09 | 0.435 | 303,800 | +0 | 0.03% | 132,153 |
| 2024-07-10 | 2024-07-08 | 0.430 | 303,800 | +0 | 0.03% | 130,634 |
| 2024-07-09 | 2024-07-05 | 0.430 | 303,800 | +0 | 0.03% | 130,634 |
| 2024-07-08 | 2024-07-04 | 0.430 | 303,800 | +0 | 0.03% | 130,634 |
| 2024-07-05 | 2024-07-03 | 0.420 | 303,800 | +0 | 0.03% | 127,596 |
| 2024-07-04 | 2024-07-02 | 0.410 | 303,800 | +0 | 0.03% | 124,558 |
| 2024-07-03 | 2024-06-28 | 0.430 | 303,800 | +0 | 0.03% | 130,634 |
| 2024-07-02 | 2024-06-27 | 0.430 | 303,800 | +0 | 0.03% | 130,634 |
| 2024-06-28 | 2024-06-26 | 0.430 | 303,800 | +0 | 0.03% | 130,634 |
| 2024-06-27 | 2024-06-25 | 0.440 | 303,800 | +0 | 0.03% | 133,672 |
| 2024-06-26 | 2024-06-24 | 0.440 | 303,800 | +0 | 0.03% | 133,672 |
| 2024-06-25 | 2024-06-21 | 0.430 | 303,800 | +0 | 0.03% | 130,634 |
| 2024-06-24 | 2024-06-20 | 0.450 | 303,800 | +0 | 0.03% | 136,710 |
| 2024-06-21 | 2024-06-19 | 0.430 | 303,800 | +0 | 0.03% | 130,634 |
| 2024-06-20 | 2024-06-18 | 0.430 | 303,800 | +0 | 0.03% | 130,634 |
| 2024-06-19 | 2024-06-17 | 0.410 | 303,800 | +0 | 0.03% | 124,558 |
| 2024-06-18 | 2024-06-14 | 0.450 | 303,800 | +0 | 0.03% | 136,710 |
| 2024-06-17 | 2024-06-13 | 0.450 | 303,800 | +0 | 0.03% | 136,710 |
| 2024-06-14 | 2024-06-12 | 0.445 | 303,800 | +0 | 0.03% | 135,191 |
| 2024-06-13 | 2024-06-11 | 0.445 | 303,800 | +0 | 0.03% | 135,191 |
| 2024-06-12 | 2024-06-07 | 0.430 | 303,800 | +0 | 0.03% | 130,634 |
| 2024-06-11 | 2024-06-06 | 0.410 | 303,800 | +0 | 0.03% | 124,558 |
| 2024-06-07 | 2024-06-05 | 0.405 | 303,800 | +0 | 0.03% | 123,039 |
| 2024-06-06 | 2024-06-04 | 0.395 | 303,800 | +0 | 0.03% | 120,001 |
| 2024-06-05 | 2024-06-03 | 0.400 | 303,800 | +0 | 0.03% | 121,520 |
| 2024-06-04 | 2024-05-31 | 0.425 | 303,800 | +0 | 0.03% | 129,115 |
| 2024-06-03 | 2024-05-30 | 0.435 | 303,800 | +0 | 0.03% | 132,153 |
| 2024-05-31 | 2024-05-29 | 0.445 | 303,800 | +0 | 0.03% | 135,191 |
| 2024-05-30 | 2024-05-28 | 0.455 | 303,800 | +0 | 0.03% | 138,229 |
| 2024-05-29 | 2024-05-27 | 0.445 | 303,800 | +0 | 0.03% | 135,191 |
| 2024-05-28 | 2024-05-24 | 0.445 | 303,800 | +0 | 0.03% | 135,191 |
| 2024-05-27 | 2024-05-23 | 0.445 | 303,800 | +0 | 0.03% | 135,191 |
| 2024-05-24 | 2024-05-22 | 0.465 | 303,800 | +0 | 0.03% | 141,267 |
| 2024-05-23 | 2024-05-21 | 0.485 | 303,800 | +0 | 0.03% | 147,343 |
| 2024-05-22 | 2024-05-20 | 0.475 | 303,800 | +0 | 0.03% | 144,305 |
| 2024-05-21 | 2024-05-17 | 0.470 | 303,800 | +0 | 0.03% | 142,786 |
| 2024-05-20 | 2024-05-16 | 0.480 | 303,800 | +0 | 0.03% | 145,824 |
| 2024-05-17 | 2024-05-14 | 0.485 | 303,800 | +0 | 0.03% | 147,343 |
| 2024-05-16 | 2024-05-13 | 0.485 | 303,800 | +0 | 0.03% | 147,343 |
| 2024-05-14 | 2024-05-10 | 0.480 | 303,800 | +0 | 0.03% | 145,824 |
| 2024-05-13 | 2024-05-09 | 0.500 | 303,800 | +0 | 0.03% | 151,900 |
| 2024-05-10 | 2024-05-08 | 0.500 | 303,800 | +0 | 0.03% | 151,900 |
| 2024-05-09 | 2024-05-07 | 0.495 | 303,800 | +0 | 0.03% | 150,381 |
| 2024-05-08 | 2024-05-06 | 0.490 | 303,800 | +0 | 0.03% | 148,862 |
| 2024-05-07 | 2024-05-03 | 0.495 | 303,800 | +0 | 0.03% | 150,381 |
| 2024-05-06 | 2024-05-02 | 0.495 | 303,800 | +0 | 0.03% | 150,381 |
| 2024-05-03 | 2024-04-30 | 0.500 | 303,800 | +0 | 0.03% | 151,900 |
| 2024-05-02 | 2024-04-29 | 0.510 | 303,800 | +0 | 0.03% | 154,938 |
| 2024-04-30 | 2024-04-26 | 0.510 | 303,800 | +0 | 0.03% | 154,938 |
| 2024-04-29 | 2024-04-25 | 0.500 | 303,800 | +0 | 0.03% | 151,900 |
| 2024-04-26 | 2024-04-24 | 0.500 | 303,800 | +0 | 0.03% | 151,900 |
| 2024-04-25 | 2024-04-23 | 0.495 | 303,800 | +0 | 0.03% | 150,381 |
| 2024-04-24 | 2024-04-22 | 0.520 | 303,800 | +0 | 0.03% | 157,976 |
| 2024-04-23 | 2024-04-19 | 0.520 | 303,800 | +0 | 0.03% | 157,976 |
| 2024-04-22 | 2024-04-18 | 0.520 | 303,800 | +0 | 0.03% | 157,976 |
| 2024-04-19 | 2024-04-17 | 0.520 | 303,800 | +0 | 0.03% | 157,976 |
| 2024-04-18 | 2024-04-16 | 0.540 | 303,800 | +0 | 0.03% | 164,052 |
| 2024-04-17 | 2024-04-15 | 0.550 | 303,800 | +0 | 0.03% | 167,090 |
| 2024-04-16 | 2024-04-12 | 0.560 | 303,800 | +0 | 0.03% | 170,128 |
| 2024-04-15 | 2024-04-11 | 0.560 | 303,800 | +0 | 0.03% | 170,128 |
| 2024-04-12 | 2024-04-10 | 0.580 | 303,800 | +0 | 0.03% | 176,204 |
| 2024-04-11 | 2024-04-09 | 0.580 | 303,800 | +0 | 0.03% | 176,204 |
| 2024-04-10 | 2024-04-08 | 0.600 | 303,800 | +0 | 0.03% | 182,280 |
| 2024-04-09 | 2024-04-05 | 0.590 | 303,800 | +0 | 0.03% | 179,242 |
| 2024-04-08 | 2024-04-03 | 0.580 | 303,800 | +0 | 0.03% | 176,204 |
| 2024-04-05 | 2024-04-02 | 0.600 | 303,800 | +0 | 0.03% | 182,280 |
| 2024-04-03 | 2024-03-28 | 0.590 | 303,800 | +0 | 0.03% | 179,242 |
| 2024-04-02 | 2024-03-27 | 0.590 | 303,800 | +0 | 0.03% | 179,242 |
| 2024-03-28 | 2024-03-26 | 0.590 | 303,800 | +0 | 0.03% | 179,242 |
| 2024-03-27 | 2024-03-25 | 0.580 | 303,800 | +0 | 0.03% | 176,204 |
| 2024-03-26 | 2024-03-22 | 0.590 | 303,800 | +0 | 0.03% | 179,242 |
| 2024-03-25 | 2024-03-21 | 0.600 | 303,800 | +0 | 0.03% | 182,280 |
| 2024-03-22 | 2024-03-20 | 0.600 | 303,800 | +0 | 0.03% | 182,280 |
| 2024-03-21 | 2024-03-19 | 0.560 | 303,800 | +0 | 0.03% | 170,128 |
| 2024-03-20 | 2024-03-18 | 0.590 | 303,800 | +0 | 0.03% | 179,242 |
| 2024-03-19 | 2024-03-15 | 0.590 | 303,800 | +0 | 0.03% | 179,242 |
| 2024-03-18 | 2024-03-14 | 0.600 | 303,800 | +0 | 0.03% | 182,280 |
| 2024-03-15 | 2024-03-13 | 0.600 | 303,800 | +0 | 0.03% | 182,280 |
| 2024-03-14 | 2024-03-12 | 0.590 | 303,800 | +0 | 0.03% | 179,242 |
| 2024-03-13 | 2024-03-11 | 0.590 | 303,800 | +0 | 0.03% | 179,242 |
| 2024-03-12 | 2024-03-08 | 0.590 | 303,800 | +0 | 0.03% | 179,242 |
| 2024-03-11 | 2024-03-07 | 0.620 | 303,800 | +0 | 0.03% | 188,356 |
| 2024-03-08 | 2024-03-06 | 0.620 | 303,800 | +0 | 0.03% | 188,356 |
| 2024-03-07 | 2024-03-05 | 0.610 | 303,800 | +0 | 0.03% | 185,318 |
| 2024-03-06 | 2024-03-04 | 0.630 | 303,800 | +0 | 0.03% | 191,394 |
| 2024-03-05 | 2024-03-01 | 0.600 | 303,800 | +0 | 0.03% | 182,280 |
| 2024-03-04 | 2024-02-29 | 0.620 | 303,800 | +0 | 0.03% | 188,356 |
| 2024-03-01 | 2024-02-28 | 0.640 | 303,800 | -80,000 | 0.03% | 194,432 |
| 2024-01-25 | 2024-01-23 | 0.620 | 383,800 | -140,000 | 0.03% | 237,956 |
| 2023-12-27 | 2023-12-21 | 0.730 | 523,800 | +220,000 | 0.05% | 382,374 |
| 2023-11-23 | 2023-11-21 | 0.880 | 303,800 | -20,000 | 0.03% | 267,344 |
| 2023-11-22 | 2023-11-20 | 0.690 | 323,800 | -100,000 | 0.03% | 223,422 |
| 2023-11-09 | 2023-11-07 | 0.395 | 423,800 | -1,400 | 0.04% | 167,401 |
| 2023-09-05 | 2023-08-31 | 0.199 | 425,200 | -4,000 | 0.04% | 84,615 |
| 2023-08-24 | 2023-08-22 | 0.244 | 429,200 | -60,000 | 0.04% | 104,725 |
| 2023-08-11 | 2023-08-09 | 0.255 | 489,200 | +60,000 | 0.04% | 124,746 |
| 2023-08-10 | 2023-08-08 | 0.265 | 429,200 | -40,000 | 0.04% | 113,738 |
| 2023-08-09 | 2023-08-07 | 0.290 | 469,200 | +40,000 | 0.04% | 136,068 |
| 2023-05-29 | 2023-05-24 | 0.154 | 429,200 | -20,000 | 0.04% | 66,097 |
| 2023-05-22 | 2023-05-18 | 0.150 | 449,200 | +20,000 | 0.04% | 67,380 |
| 2023-05-16 | 2023-05-12 | 0.153 | 429,200 | -100,000 | 0.04% | 65,668 |
| 2023-05-10 | 2023-05-08 | 0.155 | 529,200 | -300,000 | 0.05% | 82,026 |
| 2023-05-05 | 2023-05-03 | 0.149 | 829,200 | -20,000 | 0.08% | 123,551 |
| 2023-05-04 | 2023-05-02 | 0.175 | 849,200 | +20,000 | 0.08% | 148,610 |
| 2023-04-28 | 2023-04-26 | 0.063 | 829,200 | -40,000 | 0.08% | 52,240 |
| 2023-04-27 | 2023-04-25 | 0.058 | 869,200 | -1,040,000 | 0.08% | 50,414 |
| 2023-04-26 | 2023-04-24 | 0.057 | 1,909,200 | -1,420,000 | 0.17% | 108,824 |
| 2023-04-25 | 2023-04-21 | 0.057 | 3,329,200 | -1,180,000 | 0.30% | 189,764 |
| 2023-04-20 | 2023-04-18 | 0.088 | 4,509,200 | -980,000 | 0.41% | 396,810 |
| 2023-04-18 | 2023-04-14 | 0.049 | 5,489,200 | +140,000 | 0.50% | 268,971 |
| 2023-04-12 | 2023-04-06 | 0.051 | 5,349,200 | +20,000 | 0.48% | 272,809 |
| 2023-03-17 | 2023-03-15 | 0.050 | 5,329,200 | +60,000 | 0.48% | 266,460 |
| 2023-03-16 | 2023-03-14 | 0.050 | 5,269,200 | +200,000 | 0.48% | 263,460 |
| 2023-03-15 | 2023-03-13 | 0.050 | 5,069,200 | +300,000 | 0.46% | 253,460 |
| 2023-03-13 | 2023-03-09 | 0.050 | 4,769,200 | +660,000 | 0.43% | 238,460 |
| 2023-03-09 | 2023-03-07 | 0.048 | 4,109,200 | +220,000 | 0.37% | 197,242 |
| 2023-03-08 | 2023-03-06 | 0.048 | 3,889,200 | +320,000 | 0.35% | 186,682 |
| 2023-03-07 | 2023-03-03 | 0.048 | 3,569,200 | +460,000 | 0.32% | 171,322 |
| 2023-03-03 | 2023-03-01 | 0.048 | 3,109,200 | +1,220,000 | 0.28% | 149,242 |
| 2023-03-01 | 2023-02-27 | 0.048 | 1,889,200 | +20,000 | 0.17% | 90,682 |
| 2022-09-28 | 2022-09-26 | 0.057 | 1,869,200 | -20,000 | 0.17% | 106,544 |
| 2022-09-23 | 2022-09-21 | 0.053 | 1,889,200 | +20,000 | 0.17% | 100,128 |
| 2022-09-19 | 2022-09-15 | 0.058 | 1,869,200 | -500 | 0.17% | 108,414 |
| 2022-09-05 | 2022-09-01 | 0.058 | 1,869,700 | -21,500 | 0.17% | 108,443 |
| 2022-09-02 | 2022-08-31 | 0.055 | 1,891,200 | +20,000 | 0.17% | 104,016 |
| 2022-07-29 | 2022-07-27 | 0.060 | 1,871,200 | -4,000 | 0.17% | 112,272 |
| 2022-07-28 | 2022-07-26 | 0.060 | 1,875,200 | -4,000 | 0.17% | 112,512 |
| 2022-07-26 | 2022-07-22 | 0.060 | 1,879,200 | -1,000 | 0.17% | 112,752 |
| 2022-07-25 | 2022-07-21 | 0.060 | 1,880,200 | -8,000 | 0.17% | 112,812 |
| 2022-07-21 | 2022-07-19 | 0.058 | 1,888,200 | -4,000 | 0.17% | 109,516 |
| 2022-07-20 | 2022-07-18 | 0.058 | 1,892,200 | +300,000 | 0.17% | 109,748 |
| 2022-07-12 | 2022-07-08 | 0.070 | 1,592,200 | -200 | 0.14% | 111,454 |
| 2022-07-11 | 2022-07-07 | 0.072 | 1,592,400 | -200 | 0.14% | 114,653 |
| 2022-07-07 | 2022-07-05 | 0.071 | 1,592,600 | -17,420 | 0.14% | 113,075 |
| 2022-06-27 | 2022-06-23 | 0.073 | 1,610,020 | +28,000 | 0.15% | 117,531 |
| 2022-06-15 | 2022-06-13 | 0.054 | 1,582,020 | +17,420 | 0.14% | 85,429 |
| 2022-04-06 | 2022-04-01 | 0.076 | 1,564,600 | +60,000 | 0.14% | 118,910 |
| 2022-03-31 | 2022-03-29 | 0.080 | 1,504,600 | +60,000 | 0.14% | 120,368 |
| 2022-03-28 | 2022-03-24 | 0.077 | 1,444,600 | +240,000 | 0.13% | 111,234 |
| 2022-03-21 | 2022-03-17 | 0.089 | 1,204,600 | -200,000 | 0.11% | 107,209 |
| 2022-03-17 | 2022-03-15 | 0.073 | 1,404,600 | +220,000 | 0.13% | 102,536 |
| 2022-03-15 | 2022-03-11 | 0.078 | 1,184,600 | +680,000 | 0.11% | 92,399 |
| 2022-01-05 | 2022-01-03 | 0.079 | 504,600 | +80,000 | 0.05% | 39,863 |
| 2021-12-29 | 2021-12-24 | 0.080 | 424,600 | +60,000 | 0.04% | 33,968 |
| 2021-12-23 | 2021-12-21 | 0.088 | 364,600 | +60,000 | 0.03% | 32,085 |
| 2021-12-16 | 2021-12-14 | 0.085 | 304,600 | +40,000 | 0.03% | 25,891 |
| 2021-12-15 | 2021-12-13 | 0.086 | 264,600 | +40,000 | 0.02% | 22,756 |
| 2021-12-13 | 2021-12-09 | 0.085 | 224,600 | +60,000 | 0.02% | 19,091 |
| 2021-12-09 | 2021-12-07 | 0.090 | 164,600 | +40,000 | 0.01% | 14,814 |
| 2021-12-07 | 2021-12-03 | 0.086 | 124,600 | +20,000 | 0.01% | 10,716 |
| 2021-12-02 | 2021-11-30 | 0.085 | 104,600 | +20,000 | 0.01% | 8,891 |
| 2021-12-01 | 2021-11-29 | 0.086 | 84,600 | +20,000 | 0.01% | 7,276 |
| 2021-11-30 | 2021-11-26 | 0.088 | 64,600 | +20,000 | 0.01% | 5,685 |
| 2021-11-25 | 2021-11-23 | 0.090 | 44,600 | +40,000 | 0.00% | 4,014 |
| 2021-02-26 | 2021-02-24 | 0.137 | 4,600 | -20,000 | 0.00% | 630 |
| 2021-02-18 | 2021-02-16 | 0.154 | 24,600 | +20,000 | 0.00% | 3,788 |
| 2016-05-09 | 2016-05-05 | 0.715 | 4,600 | -20,000 | 0.00% | 3,289 |
| 2016-02-23 | 2016-02-19 | 0.490 | 24,600 | +8,000 | 0.00% | 12,054 |
| 2015-07-31 | 2015-07-29 | 0.865 | 16,600 | -68,000 | 0.00% | 14,359 |
| 2015-07-24 | 2015-07-22 | 0.980 | 84,600 | +68,000 | 0.02% | 82,908 |
| 2015-06-15 | 2015-06-11 | 1.250 | 16,600 | +12,000 | 0.00% | 20,750 |
| 2015-05-21 | 2015-05-19 | 1.060 | 4,600 | -28,000 | 0.00% | 4,876 |
| 2015-05-18 | 2015-05-14 | 1.060 | 32,600 | -32,000 | 0.01% | 34,556 |
| 2015-05-12 | 2015-05-08 | 1.000 | 64,600 | -8,000 | 0.01% | 64,600 |
| 2015-05-05 | 2015-04-30 | 1.015 | 72,600 | -200,000 | 0.01% | 73,689 |
| 2015-05-04 | 2015-04-29 | 1.115 | 272,600 | +200,000 | 0.06% | 303,949 |
| 2015-04-29 | 2015-04-27 | 0.970 | 72,600 | +4,000 | 0.01% | 70,422 |
| 2015-04-21 | 2015-04-17 | 0.890 | 68,600 | -16,000 | 0.01% | 61,054 |
| 2015-02-24 | 2015-02-18 | 0.705 | 84,600 | -288,000 | 0.02% | 59,643 |
| 2015-02-23 | 2015-02-16 | 0.715 | 372,600 | +288,000 | 0.08% | 266,409 |
| 2015-02-16 | 2015-02-12 | 0.620 | 84,600 | +4,000 | 0.02% | 52,452 |
| 2015-02-13 | 2015-02-11 | 0.580 | 80,600 | -364,000 | 0.02% | 46,748 |
| 2015-02-04 | 2015-02-02 | 0.655 | 444,600 | +156,000 | 0.09% | 291,213 |
| 2015-02-03 | 2015-01-30 | 0.635 | 288,600 | -140,000 | 0.06% | 183,261 |
| 2015-02-02 | 2015-01-29 | 0.715 | 428,600 | +328,000 | 0.09% | 306,449 |
| 2015-01-30 | 2015-01-28 | 0.655 | 100,600 | +24,000 | 0.02% | 65,893 |
| 2015-01-22 | 2015-01-20 | 0.560 | 76,600 | +20,000 | 0.02% | 42,896 |
| 2014-12-30 | 2014-12-24 | 0.595 | 56,600 | +32,000 | 0.01% | 33,677 |
| 2014-11-27 | 2014-11-25 | 1.140 | 24,600 | +24,600 | 0.02% | 28,044 |
| 2013-12-03 | 2013-11-29 | 1.054 | 0 | -37,745 | ||
| 2013-10-21 | 2013-10-17 | 1.215 | 37,745 | +37,745 | 0.01% | 45,844 |
| 2011-11-18 | 2011-11-16 | 0.706 | 0 | -6,545 | ||
| 2011-11-07 | 2011-11-03 | 0.825 | 6,545 | +6,545 | 0.00% | 5,400 |
| 2010-11-24 | 2010-11-22 | 2.154 | 0 | -10,036 | ||
| 2010-11-17 | 2010-11-15 | 2.337 | 10,036 | -53,019 | 0.00% | 23,459 |
| 2010-11-16 | 2010-11-12 | 2.383 | 63,055 | +53,019 | 0.02% | 150,281 |
| 2010-11-15 | 2010-11-11 | 2.429 | 10,036 | -273,600 | 0.00% | 24,379 |
| 2010-11-12 | 2010-11-10 | 2.429 | 283,636 | +283,636 | 0.10% | 688,999 |
| 2010-09-14 | 2010-09-10 | 2.383 | 0 | -12,218 | ||
| 2010-09-09 | 2010-09-07 | 2.475 | 12,218 | +12,218 | 0.00% | 30,240 |
| 2010-03-30 | 2010-03-26 | 4.262 | 0 | -21,818 | ||
| 2010-03-16 | 2010-03-12 | 4.400 | 21,818 | +21,818 | 0.01% | 95,999 |
| 2010-01-06 | 2010-01-04 | 5.042 | 0 | -21,818 | ||
| 2009-12-30 | 2009-12-28 | 4.721 | 21,818 | +21,818 | 0.01% | 102,999 |
| 2009-12-10 | 2009-12-08 | 4.721 | 0 | -8,727 | ||
| 2009-12-09 | 2009-12-07 | 4.583 | 8,727 | +8,727 | 0.00% | 39,999 |
| 2009-12-03 | 2009-12-01 | 4.262 | 0 | -13,091 | ||
| 2009-11-26 | 2009-11-24 | 4.400 | 13,091 | -24,000 | 0.01% | 57,600 |
| 2009-11-23 | 2009-11-19 | 4.675 | 37,091 | +10,909 | 0.02% | 173,400 |
| 2009-11-19 | 2009-11-17 | 4.812 | 26,182 | +13,091 | 0.01% | 126,001 |
| 2009-11-17 | 2009-11-13 | 4.537 | 13,091 | +13,091 | 0.01% | 59,400 |
| 2009-11-16 | 2009-11-12 | 4.629 | 0 | -4,364 | ||
| 2009-11-13 | 2009-11-11 | 5.133 | 4,364 | -26,400 | 0.00% | 22,402 |
| 2009-11-11 | 2009-11-09 | 3.896 | 30,764 | -69,818 | 0.01% | 119,851 |
| 2009-11-10 | 2009-11-06 | 3.758 | 100,582 | -12,873 | 0.05% | 378,021 |
| 2009-11-09 | 2009-11-05 | 3.804 | 113,455 | +113,455 | 0.05% | 431,602 |
| 2009-06-23 | 2009-06-19 | 5.271 | 0 | -4,364 | ||
| 2009-06-19 | 2009-06-17 | 5.775 | 4,364 | +4,364 | 0.00% | 25,202 |
| 2009-04-16 | 2009-04-14 | 2.017 | 0 | -24,000 | ||
| 2009-04-07 | 2009-04-03 | 1.765 | 24,000 | +24,000 | 0.01% | 42,350 |
| 2008-05-30 | 2008-05-28 | 9.151 | 0 | -1,126 | ||
| 2008-05-20 | 2008-05-16 | 8.885 | 1,126 | 0.00% | 10,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy