History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 4,884,000 | +0 | 0.37% | 2,368,740 |
| 2025-10-13 | 2025-10-09 | 0.485 | 4,884,000 | +0 | 0.37% | 2,368,740 |
| 2025-10-10 | 2025-10-08 | 0.480 | 4,884,000 | +0 | 0.37% | 2,344,320 |
| 2025-10-09 | 2025-10-06 | 0.475 | 4,884,000 | +0 | 0.37% | 2,319,900 |
| 2025-10-08 | 2025-10-03 | 0.495 | 4,884,000 | +0 | 0.37% | 2,417,580 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,884,000 | +0 | 0.37% | 2,442,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 4,884,000 | +0 | 0.37% | 2,295,480 |
| 2025-10-02 | 2025-09-29 | 0.495 | 4,884,000 | +0 | 0.37% | 2,417,580 |
| 2025-09-30 | 2025-09-26 | 0.600 | 4,884,000 | +0 | 0.37% | 2,930,400 |
| 2025-09-29 | 2025-09-25 | 0.415 | 4,884,000 | +0 | 0.37% | 2,026,860 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,884,000 | +0 | 0.37% | 2,051,280 |
| 2025-09-25 | 2025-09-23 | 0.415 | 4,884,000 | -20,000 | 0.37% | 2,026,860 |
| 2025-09-24 | 2025-09-22 | 0.410 | 4,904,000 | +20,000 | 0.37% | 2,010,640 |
| 2025-02-28 | 2025-02-26 | 0.350 | 4,884,000 | -192,000 | 0.37% | 1,709,400 |
| 2025-01-16 | 2025-01-14 | 0.350 | 5,076,000 | +120,000 | 0.38% | 1,776,600 |
| 2025-01-13 | 2025-01-09 | 0.355 | 4,956,000 | +20,000 | 0.37% | 1,759,380 |
| 2024-11-28 | 2024-11-26 | 0.370 | 4,936,000 | +80,000 | 0.37% | 1,826,320 |
| 2024-11-11 | 2024-11-07 | 0.395 | 4,856,000 | +20,000 | 0.37% | 1,918,120 |
| 2024-11-05 | 2024-11-01 | 0.410 | 4,836,000 | +980,000 | 0.37% | 1,982,760 |
| 2024-11-04 | 2024-10-31 | 0.420 | 3,856,000 | +900,000 | 0.29% | 1,619,520 |
| 2024-09-26 | 2024-09-24 | 0.410 | 2,956,000 | +440,000 | 0.27% | 1,211,960 |
| 2024-09-13 | 2024-09-11 | 0.390 | 2,516,000 | +20,000 | 0.23% | 981,240 |
| 2024-09-11 | 2024-09-09 | 0.315 | 2,496,000 | +300,000 | 0.23% | 786,240 |
| 2024-09-10 | 2024-09-05 | 0.310 | 2,196,000 | +640,000 | 0.20% | 680,760 |
| 2024-09-09 | 2024-09-04 | 0.335 | 1,556,000 | +840,000 | 0.14% | 521,260 |
| 2024-09-04 | 2024-09-02 | 0.330 | 716,000 | +100,000 | 0.06% | 236,280 |
| 2024-08-16 | 2024-08-14 | 0.385 | 616,000 | +100,000 | 0.06% | 237,160 |
| 2024-08-15 | 2024-08-13 | 0.395 | 516,000 | +220,000 | 0.05% | 203,820 |
| 2024-04-19 | 2024-04-17 | 0.520 | 296,000 | -20,000 | 0.03% | 153,920 |
| 2024-02-14 | 2024-02-07 | 0.630 | 316,000 | -660,000 | 0.03% | 199,080 |
| 2023-12-11 | 2023-12-07 | 0.730 | 976,000 | -500,000 | 0.09% | 712,480 |
| 2023-12-08 | 2023-12-06 | 0.670 | 1,476,000 | -500,000 | 0.13% | 988,920 |
| 2023-12-07 | 2023-12-05 | 0.640 | 1,976,000 | -160,000 | 0.18% | 1,264,640 |
| 2023-12-05 | 2023-12-01 | 0.660 | 2,136,000 | +140,000 | 0.19% | 1,409,760 |
| 2023-12-04 | 2023-11-30 | 0.650 | 1,996,000 | -120,000 | 0.18% | 1,297,400 |
| 2023-12-01 | 2023-11-29 | 0.660 | 2,116,000 | -20,598,900 | 0.19% | 1,396,560 |
| 2023-11-30 | 2023-11-28 | 0.680 | 22,714,900 | -500,000 | 2.06% | 15,446,132 |
| 2023-11-27 | 2023-11-23 | 0.670 | 23,214,900 | +40,000 | 2.10% | 15,553,983 |
| 2023-11-24 | 2023-11-22 | 0.690 | 23,174,900 | +140,000 | 2.10% | 15,990,681 |
| 2023-11-23 | 2023-11-21 | 0.880 | 23,034,900 | -80,000 | 2.09% | 20,270,712 |
| 2023-11-22 | 2023-11-20 | 0.690 | 23,114,900 | -80,000 | 2.09% | 15,949,281 |
| 2023-11-21 | 2023-11-17 | 0.530 | 23,194,900 | -780,000 | 2.10% | 12,293,297 |
| 2023-11-20 | 2023-11-16 | 0.520 | 23,974,900 | -620,000 | 2.17% | 12,466,948 |
| 2023-11-16 | 2023-11-14 | 0.455 | 24,594,900 | -300,000 | 2.23% | 11,190,680 |
| 2023-11-15 | 2023-11-13 | 0.470 | 24,894,900 | +200,000 | 2.26% | 11,700,603 |
| 2023-11-10 | 2023-11-08 | 0.395 | 24,694,900 | +300,000 | 2.24% | 9,754,486 |
| 2023-11-02 | 2023-10-31 | 0.405 | 24,394,900 | -80,000 | 2.21% | 9,879,934 |
| 2023-11-01 | 2023-10-30 | 0.405 | 24,474,900 | +80,000 | 2.22% | 9,912,334 |
| 2023-10-31 | 2023-10-27 | 0.310 | 24,394,900 | -1,140,000 | 2.21% | 7,562,419 |
| 2023-09-04 | 2023-08-30 | 0.204 | 25,534,900 | -460,000 | 2.31% | 5,209,120 |
| 2023-07-28 | 2023-07-26 | 0.215 | 25,994,900 | -420,000 | 2.35% | 5,588,904 |
| 2023-07-05 | 2023-07-03 | 0.188 | 26,414,900 | +1,380,000 | 2.39% | 4,966,001 |
| 2023-07-04 | 2023-06-30 | 0.186 | 25,034,900 | +100,000 | 2.27% | 4,656,491 |
| 2023-06-20 | 2023-06-16 | 0.183 | 24,934,900 | -120,000 | 2.26% | 4,563,087 |
| 2023-06-14 | 2023-06-12 | 0.179 | 25,054,900 | -840,000 | 2.27% | 4,484,827 |
| 2023-06-08 | 2023-06-06 | 0.183 | 25,894,900 | -420,000 | 2.35% | 4,738,767 |
| 2023-06-07 | 2023-06-05 | 0.171 | 26,314,900 | -480,000 | 2.38% | 4,499,848 |
| 2023-05-29 | 2023-05-24 | 0.154 | 26,794,900 | +220,000 | 2.43% | 4,126,415 |
| 2023-05-25 | 2023-05-23 | 0.155 | 26,574,900 | +180,000 | 2.41% | 4,119,110 |
| 2023-05-24 | 2023-05-22 | 0.151 | 26,394,900 | +100,000 | 2.39% | 3,985,630 |
| 2023-05-23 | 2023-05-19 | 0.150 | 26,294,900 | +100,000 | 2.38% | 3,944,235 |
| 2023-05-22 | 2023-05-18 | 0.150 | 26,194,900 | +660,000 | 2.37% | 3,929,235 |
| 2023-05-19 | 2023-05-17 | 0.148 | 25,534,900 | +400,000 | 2.31% | 3,779,165 |
| 2023-05-17 | 2023-05-15 | 0.150 | 25,134,900 | +160,000 | 2.28% | 3,770,235 |
| 2023-05-08 | 2023-05-04 | 0.160 | 24,974,900 | +40,000 | 2.26% | 3,995,984 |
| 2023-05-05 | 2023-05-03 | 0.149 | 24,934,900 | +40,000 | 2.26% | 3,715,300 |
| 2023-05-04 | 2023-05-02 | 0.175 | 24,894,900 | +160,000 | 2.26% | 4,356,608 |
| 2023-04-27 | 2023-04-25 | 0.058 | 24,734,900 | -140,000 | 2.24% | 1,434,624 |
| 2023-04-19 | 2023-04-17 | 0.055 | 24,874,900 | -20,000 | 2.25% | 1,368,120 |
| 2023-03-13 | 2023-03-09 | 0.050 | 24,894,900 | +20,000 | 2.26% | 1,244,745 |
| 2022-12-02 | 2022-11-30 | 0.050 | 24,874,900 | -60,000 | 2.25% | 1,243,745 |
| 2022-11-30 | 2022-11-28 | 0.048 | 24,934,900 | -4,800 | 2.26% | 1,196,875 |
| 2021-02-09 | 2021-02-05 | 0.135 | 24,939,700 | +20,000 | 2.26% | 3,366,860 |
| 2021-02-03 | 2021-02-01 | 0.143 | 24,919,700 | +500,000 | 2.26% | 3,563,517 |
| 2020-11-24 | 2020-11-20 | 0.240 | 24,419,700 | -996,000 | 2.21% | 5,860,728 |
| 2020-10-29 | 2020-10-27 | 0.208 | 25,415,700 | -20,000 | 2.30% | 5,286,466 |
| 2020-08-18 | 2020-08-14 | 0.250 | 25,435,700 | -56,000 | 2.30% | 6,358,925 |
| 2020-08-13 | 2020-08-11 | 0.240 | 25,491,700 | -220,000 | 2.31% | 6,118,008 |
| 2020-08-10 | 2020-08-06 | 0.245 | 25,711,700 | +380,000 | 2.33% | 6,299,366 |
| 2020-08-07 | 2020-08-05 | 0.240 | 25,331,700 | +660,000 | 2.29% | 6,079,608 |
| 2020-08-06 | 2020-08-04 | 0.240 | 24,671,700 | +100,000 | 2.23% | 5,921,208 |
| 2020-08-05 | 2020-08-03 | 0.255 | 24,571,700 | +532,000 | 2.23% | 6,265,784 |
| 2020-08-04 | 2020-07-31 | 0.235 | 24,039,700 | +676,000 | 2.18% | 5,649,330 |
| 2020-08-03 | 2020-07-30 | 0.220 | 23,363,700 | +180,000 | 2.12% | 5,140,014 |
| 2020-07-31 | 2020-07-29 | 0.220 | 23,183,700 | +540,000 | 2.10% | 5,100,414 |
| 2020-07-29 | 2020-07-27 | 0.210 | 22,643,700 | +120,000 | 2.05% | 4,755,177 |
| 2020-07-28 | 2020-07-24 | 0.215 | 22,523,700 | +1,020,000 | 2.04% | 4,842,595 |
| 2020-07-24 | 2020-07-22 | 0.215 | 21,503,700 | +776,000 | 1.95% | 4,623,295 |
| 2020-07-22 | 2020-07-20 | 0.205 | 20,727,700 | +424,000 | 1.88% | 4,249,178 |
| 2020-07-21 | 2020-07-17 | 0.220 | 20,303,700 | +184,000 | 1.84% | 4,466,814 |
| 2020-07-20 | 2020-07-16 | 0.205 | 20,119,700 | +240,000 | 1.82% | 4,124,539 |
| 2020-07-17 | 2020-07-15 | 0.195 | 19,879,700 | +1,380,000 | 1.80% | 3,876,542 |
| 2020-07-16 | 2020-07-14 | 0.180 | 18,499,700 | +300,000 | 1.68% | 3,329,946 |
| 2020-07-14 | 2020-07-10 | 0.205 | 18,199,700 | +300,000 | 1.65% | 3,730,939 |
| 2020-07-13 | 2020-07-09 | 0.210 | 17,899,700 | +1,260,000 | 1.62% | 3,758,937 |
| 2020-07-10 | 2020-07-08 | 0.205 | 16,639,700 | -28,000 | 1.51% | 3,411,139 |
| 2020-07-09 | 2020-07-07 | 0.220 | 16,667,700 | +528,000 | 1.51% | 3,666,894 |
| 2020-07-08 | 2020-07-06 | 0.170 | 16,139,700 | -100,000 | 1.46% | 2,743,749 |
| 2020-07-07 | 2020-07-03 | 0.175 | 16,239,700 | +944,000 | 1.47% | 2,841,948 |
| 2020-05-21 | 2020-05-19 | 0.165 | 15,295,700 | +600,000 | 1.39% | 2,523,790 |
| 2020-05-20 | 2020-05-18 | 0.165 | 14,695,700 | +844,000 | 1.33% | 2,424,790 |
| 2020-05-19 | 2020-05-15 | 0.165 | 13,851,700 | +600,000 | 1.25% | 2,285,530 |
| 2020-05-18 | 2020-05-14 | 0.160 | 13,251,700 | +600,000 | 1.20% | 2,120,272 |
| 2020-05-15 | 2020-05-13 | 0.165 | 12,651,700 | +28,000 | 1.15% | 2,087,530 |
| 2020-05-14 | 2020-05-12 | 0.160 | 12,623,700 | +600,000 | 1.14% | 2,019,792 |
| 2020-05-13 | 2020-05-11 | 0.165 | 12,023,700 | +1,200,000 | 1.09% | 1,983,910 |
| 2020-05-12 | 2020-05-08 | 0.160 | 10,823,700 | +516,000 | 0.98% | 1,731,792 |
| 2020-05-11 | 2020-05-07 | 0.155 | 10,307,700 | +600,000 | 0.93% | 1,597,694 |
| 2020-05-08 | 2020-05-06 | 0.165 | 9,707,700 | +1,204,000 | 0.88% | 1,601,770 |
| 2020-05-07 | 2020-05-05 | 0.165 | 8,503,700 | +600,000 | 0.77% | 1,403,110 |
| 2020-05-05 | 2020-04-29 | 0.165 | 7,903,700 | +600,000 | 0.72% | 1,304,110 |
| 2020-04-29 | 2020-04-27 | 0.165 | 7,303,700 | +1,040,000 | 0.66% | 1,205,110 |
| 2020-04-28 | 2020-04-24 | 0.165 | 6,263,700 | +600,000 | 0.57% | 1,033,510 |
| 2020-04-27 | 2020-04-23 | 0.160 | 5,663,700 | +600,000 | 0.51% | 906,192 |
| 2020-04-23 | 2020-04-21 | 0.155 | 5,063,700 | +1,200,000 | 0.46% | 784,874 |
| 2020-04-22 | 2020-04-20 | 0.165 | 3,863,700 | +600,000 | 0.35% | 637,510 |
| 2020-04-21 | 2020-04-17 | 0.165 | 3,263,700 | +368,000 | 0.30% | 538,510 |
| 2020-03-12 | 2020-03-10 | 0.185 | 2,895,700 | -20,000 | 0.26% | 535,704 |
| 2020-03-04 | 2020-03-02 | 0.190 | 2,915,700 | +4,000 | 0.26% | 553,983 |
| 2020-01-15 | 2020-01-13 | 0.275 | 2,911,700 | +4,000 | 0.26% | 800,718 |
| 2019-11-26 | 2019-11-22 | 0.200 | 2,907,700 | +12,000 | 0.26% | 581,540 |
| 2019-08-29 | 2019-08-27 | 0.285 | 2,895,700 | -124,000 | 0.26% | 825,275 |
| 2019-08-28 | 2019-08-26 | 0.295 | 3,019,700 | -180,000 | 0.27% | 890,812 |
| 2019-07-31 | 2019-07-29 | 0.330 | 3,199,700 | +8,000 | 0.29% | 1,055,901 |
| 2019-07-09 | 2019-07-05 | 0.450 | 3,191,700 | +360,000 | 0.29% | 1,436,265 |
| 2018-03-27 | 2018-03-23 | 0.500 | 2,831,700 | -32,000 | 0.26% | 1,415,850 |
| 2017-12-20 | 2017-12-18 | 0.500 | 2,863,700 | +32,000 | 0.26% | 1,431,850 |
| 2017-08-10 | 2017-08-08 | 0.500 | 2,831,700 | -12,000 | 0.26% | 1,415,850 |
| 2017-07-03 | 2017-06-29 | 0.500 | 2,843,700 | +108,000 | 0.26% | 1,421,850 |
| 2017-06-29 | 2017-06-27 | 0.505 | 2,735,700 | +28,000 | 0.25% | 1,381,528 |
| 2017-06-28 | 2017-06-26 | 0.545 | 2,707,700 | +124,000 | 0.25% | 1,475,696 |
| 2017-06-27 | 2017-06-23 | 0.540 | 2,583,700 | +600,000 | 0.23% | 1,395,198 |
| 2017-06-26 | 2017-06-22 | 0.505 | 1,983,700 | +220,000 | 0.18% | 1,001,768 |
| 2017-06-22 | 2017-06-20 | 0.625 | 1,763,700 | +104,000 | 0.16% | 1,102,312 |
| 2017-06-19 | 2017-06-15 | 0.650 | 1,659,700 | +100,000 | 0.15% | 1,078,805 |
| 2017-06-12 | 2017-06-08 | 0.645 | 1,559,700 | +32,000 | 0.14% | 1,006,006 |
| 2017-05-25 | 2017-05-23 | 0.650 | 1,527,700 | +40,000 | 0.14% | 993,005 |
| 2017-04-21 | 2017-04-19 | 0.630 | 1,487,700 | -100,000 | 0.13% | 937,251 |
| 2017-04-12 | 2017-04-10 | 0.580 | 1,587,700 | -72,000 | 0.14% | 920,866 |
| 2017-04-11 | 2017-04-07 | 0.570 | 1,659,700 | -148,000 | 0.15% | 946,029 |
| 2017-03-24 | 2017-03-22 | 0.560 | 1,807,700 | +52,000 | 0.16% | 1,012,312 |
| 2017-03-22 | 2017-03-20 | 0.575 | 1,755,700 | -56,000 | 0.16% | 1,009,528 |
| 2017-03-21 | 2017-03-17 | 0.550 | 1,811,700 | +56,000 | 0.16% | 996,435 |
| 2017-03-20 | 2017-03-16 | 0.555 | 1,755,700 | +112,000 | 0.16% | 974,414 |
| 2017-03-17 | 2017-03-15 | 0.565 | 1,643,700 | +56,000 | 0.15% | 928,691 |
| 2017-03-03 | 2017-03-01 | 0.610 | 1,587,700 | -288,000 | 0.14% | 968,497 |
| 2017-02-24 | 2017-02-22 | 0.555 | 1,875,700 | +48,000 | 0.17% | 1,041,014 |
| 2017-02-23 | 2017-02-21 | 0.580 | 1,827,700 | +96,000 | 0.17% | 1,060,066 |
| 2017-02-21 | 2017-02-17 | 0.605 | 1,731,700 | +44,000 | 0.16% | 1,047,678 |
| 2017-02-14 | 2017-02-10 | 0.645 | 1,687,700 | -604,000 | 0.17% | 1,088,566 |
| 2017-02-02 | 2017-01-27 | 0.515 | 2,291,700 | -400,000 | 0.23% | 1,180,226 |
| 2017-02-01 | 2017-01-25 | 0.500 | 2,691,700 | -120,000 | 0.27% | 1,345,850 |
| 2017-01-26 | 2017-01-24 | 0.490 | 2,811,700 | -780,000 | 0.28% | 1,377,733 |
| 2017-01-25 | 2017-01-23 | 0.480 | 3,591,700 | -860,000 | 0.36% | 1,724,016 |
| 2017-01-06 | 2017-01-04 | 0.510 | 4,451,700 | -300,000 | 0.44% | 2,270,367 |
| 2016-12-21 | 2016-12-19 | 0.545 | 4,751,700 | +8,000 | 0.47% | 2,589,676 |
| 2016-12-20 | 2016-12-16 | 0.545 | 4,743,700 | +52,000 | 0.47% | 2,585,316 |
| 2016-12-19 | 2016-12-15 | 0.550 | 4,691,700 | +36,000 | 0.47% | 2,580,435 |
| 2016-12-02 | 2016-11-30 | 0.565 | 4,655,700 | +80,000 | 0.46% | 2,630,471 |
| 2016-12-01 | 2016-11-29 | 0.585 | 4,575,700 | +96,000 | 0.46% | 2,676,785 |
| 2016-11-29 | 2016-11-25 | 0.590 | 4,479,700 | +52,000 | 0.45% | 2,643,023 |
| 2016-11-24 | 2016-11-22 | 0.595 | 4,427,700 | +48,000 | 0.44% | 2,634,482 |
| 2016-11-23 | 2016-11-21 | 0.600 | 4,379,700 | +8,000 | 0.44% | 2,627,820 |
| 2016-11-22 | 2016-11-18 | 0.590 | 4,371,700 | +16,000 | 0.44% | 2,579,303 |
| 2016-11-17 | 2016-11-15 | 0.605 | 4,355,700 | -8,000 | 0.43% | 2,635,198 |
| 2016-11-16 | 2016-11-14 | 0.625 | 4,363,700 | +8,000 | 0.44% | 2,727,312 |
| 2016-11-11 | 2016-11-09 | 0.585 | 4,355,700 | +52,000 | 0.43% | 2,548,085 |
| 2016-11-09 | 2016-11-07 | 0.595 | 4,303,700 | +48,000 | 0.43% | 2,560,702 |
| 2016-11-07 | 2016-11-03 | 0.600 | 4,255,700 | +48,000 | 0.42% | 2,553,420 |
| 2016-11-04 | 2016-11-02 | 0.600 | 4,207,700 | +48,000 | 0.42% | 2,524,620 |
| 2016-11-03 | 2016-11-01 | 0.610 | 4,159,700 | -124,000 | 0.42% | 2,537,417 |
| 2016-10-31 | 2016-10-27 | 0.590 | 4,283,700 | +48,000 | 0.43% | 2,527,383 |
| 2016-10-26 | 2016-10-24 | 0.610 | 4,235,700 | -48,000 | 0.82% | 2,583,777 |
| 2016-10-24 | 2016-10-19 | 0.590 | 4,283,700 | +48,000 | 0.83% | 2,527,383 |
| 2016-10-17 | 2016-10-13 | 0.610 | 4,235,700 | +48,000 | 0.82% | 2,583,777 |
| 2016-10-14 | 2016-10-12 | 0.610 | 4,187,700 | +32,000 | 0.81% | 2,554,497 |
| 2016-10-03 | 2016-09-29 | 0.575 | 4,155,700 | -324,000 | 0.81% | 2,389,528 |
| 2016-09-29 | 2016-09-27 | 0.590 | 4,479,700 | -152,000 | 0.87% | 2,643,023 |
| 2016-09-28 | 2016-09-26 | 0.585 | 4,631,700 | +40,000 | 0.90% | 2,709,545 |
| 2016-09-27 | 2016-09-23 | 0.585 | 4,591,700 | +24,000 | 0.89% | 2,686,145 |
| 2016-09-26 | 2016-09-22 | 0.590 | 4,567,700 | -120,000 | 0.89% | 2,694,943 |
| 2016-09-23 | 2016-09-21 | 0.590 | 4,687,700 | +44,000 | 0.91% | 2,765,743 |
| 2016-09-21 | 2016-09-19 | 0.590 | 4,643,700 | -400,000 | 0.90% | 2,739,783 |
| 2016-09-20 | 2016-09-15 | 0.610 | 5,043,700 | -4,000 | 0.98% | 3,076,657 |
| 2016-09-13 | 2016-09-09 | 0.600 | 5,047,700 | -240,000 | 0.98% | 3,028,620 |
| 2016-09-12 | 2016-09-08 | 0.630 | 5,287,700 | +1,320,000 | 1.03% | 3,331,251 |
| 2016-09-09 | 2016-09-07 | 0.655 | 3,967,700 | +28,000 | 0.77% | 2,598,844 |
| 2016-09-07 | 2016-09-05 | 0.675 | 3,939,700 | -400,000 | 0.77% | 2,659,298 |
| 2016-09-05 | 2016-09-01 | 0.705 | 4,339,700 | +400,000 | 0.84% | 3,059,488 |
| 2016-09-01 | 2016-08-30 | 0.725 | 3,939,700 | -64,000 | 0.77% | 2,856,282 |
| 2016-08-31 | 2016-08-29 | 0.745 | 4,003,700 | -200,000 | 0.78% | 2,982,756 |
| 2016-08-29 | 2016-08-25 | 0.740 | 4,203,700 | +8,000 | 0.82% | 3,110,738 |
| 2016-08-23 | 2016-08-19 | 0.775 | 4,195,700 | +176,000 | 0.82% | 3,251,668 |
| 2016-08-10 | 2016-08-08 | 0.700 | 4,019,700 | +200,000 | 0.78% | 2,813,790 |
| 2016-06-22 | 2016-06-20 | 0.680 | 3,819,700 | +120,000 | 0.74% | 2,597,396 |
| 2016-05-18 | 2016-05-16 | 0.720 | 3,699,700 | +72,000 | 0.72% | 2,663,784 |
| 2016-05-12 | 2016-05-10 | 0.750 | 3,627,700 | +104,000 | 0.71% | 2,720,775 |
| 2016-05-10 | 2016-05-06 | 0.700 | 3,523,700 | +376,000 | 0.69% | 2,466,590 |
| 2016-05-09 | 2016-05-05 | 0.715 | 3,147,700 | +220,000 | 0.61% | 2,250,606 |
| 2016-05-06 | 2016-05-04 | 0.720 | 2,927,700 | +592,000 | 0.57% | 2,107,944 |
| 2016-05-05 | 2016-05-03 | 0.730 | 2,335,700 | +640,000 | 0.45% | 1,705,061 |
| 2016-05-04 | 2016-04-29 | 0.735 | 1,695,700 | +12,000 | 0.33% | 1,246,340 |
| 2016-05-03 | 2016-04-28 | 0.705 | 1,683,700 | +136,000 | 0.33% | 1,187,008 |
| 2016-04-29 | 2016-04-27 | 0.700 | 1,547,700 | -68,000 | 0.30% | 1,083,390 |
| 2016-04-27 | 2016-04-25 | 0.670 | 1,615,700 | -40,000 | 0.31% | 1,082,519 |
| 2016-04-26 | 2016-04-22 | 0.645 | 1,655,700 | -132,000 | 0.32% | 1,067,926 |
| 2016-04-25 | 2016-04-21 | 0.590 | 1,787,700 | -44,000 | 0.35% | 1,054,743 |
| 2016-04-21 | 2016-04-19 | 0.590 | 1,831,700 | +80,000 | 0.36% | 1,080,703 |
| 2016-04-20 | 2016-04-18 | 0.600 | 1,751,700 | -224,000 | 0.34% | 1,051,020 |
| 2016-04-19 | 2016-04-15 | 0.615 | 1,975,700 | -440,000 | 0.38% | 1,215,056 |
| 2016-04-18 | 2016-04-14 | 0.615 | 2,415,700 | +612,000 | 0.47% | 1,485,656 |
| 2016-04-15 | 2016-04-13 | 0.505 | 1,803,700 | -136,000 | 0.35% | 910,868 |
| 2016-04-14 | 2016-04-12 | 0.490 | 1,939,700 | -28,000 | 0.38% | 950,453 |
| 2016-04-13 | 2016-04-11 | 0.500 | 1,967,700 | -920,000 | 0.38% | 983,850 |
| 2016-04-12 | 2016-04-08 | 0.465 | 2,887,700 | -216,000 | 0.56% | 1,342,780 |
| 2016-04-11 | 2016-04-07 | 0.465 | 3,103,700 | +80,000 | 0.60% | 1,443,220 |
| 2016-04-08 | 2016-04-06 | 0.465 | 3,023,700 | -424,000 | 0.59% | 1,406,020 |
| 2016-04-07 | 2016-04-05 | 0.460 | 3,447,700 | +176,000 | 0.67% | 1,585,942 |
| 2016-04-06 | 2016-04-01 | 0.470 | 3,271,700 | +628,000 | 0.64% | 1,537,699 |
| 2016-04-05 | 2016-03-31 | 0.490 | 2,643,700 | -572,000 | 0.51% | 1,295,413 |
| 2016-04-01 | 2016-03-30 | 0.485 | 3,215,700 | -864,000 | 0.63% | 1,559,614 |
| 2016-03-31 | 2016-03-29 | 0.485 | 4,079,700 | -1,604,000 | 0.79% | 1,978,654 |
| 2016-03-30 | 2016-03-24 | 0.505 | 5,683,700 | -60,000 | 1.11% | 2,870,268 |
| 2016-03-29 | 2016-03-23 | 0.510 | 5,743,700 | +440,000 | 1.12% | 2,929,287 |
| 2016-03-24 | 2016-03-22 | 0.530 | 5,303,700 | +264,000 | 1.03% | 2,810,961 |
| 2016-03-23 | 2016-03-21 | 0.540 | 5,039,700 | -92,000 | 0.98% | 2,721,438 |
| 2016-03-22 | 2016-03-18 | 0.535 | 5,131,700 | -120,000 | 1.00% | 2,745,460 |
| 2016-03-21 | 2016-03-17 | 0.535 | 5,251,700 | +268,000 | 1.02% | 2,809,660 |
| 2016-03-18 | 2016-03-16 | 0.545 | 4,983,700 | +456,000 | 0.97% | 2,716,116 |
| 2016-03-17 | 2016-03-15 | 0.585 | 4,527,700 | -12,000 | 0.88% | 2,648,705 |
| 2016-03-16 | 2016-03-14 | 0.560 | 4,539,700 | +424,000 | 0.88% | 2,542,232 |
| 2016-03-15 | 2016-03-11 | 0.560 | 4,115,700 | +588,000 | 0.80% | 2,304,792 |
| 2016-03-14 | 2016-03-10 | 0.590 | 3,527,700 | -1,156,000 | 0.69% | 2,081,343 |
| 2016-03-11 | 2016-03-09 | 0.515 | 4,683,700 | +412,000 | 0.91% | 2,412,106 |
| 2016-03-10 | 2016-03-08 | 0.530 | 4,271,700 | -420,000 | 0.83% | 2,264,001 |
| 2016-03-09 | 2016-03-07 | 0.500 | 4,691,700 | +260,000 | 0.91% | 2,345,850 |
| 2016-03-08 | 2016-03-04 | 0.495 | 4,431,700 | -448,000 | 0.86% | 2,193,692 |
| 2016-03-07 | 2016-03-03 | 0.465 | 4,879,700 | +200,000 | 0.95% | 2,269,060 |
| 2016-03-04 | 2016-03-02 | 0.480 | 4,679,700 | -368,000 | 0.91% | 2,246,256 |
| 2016-03-03 | 2016-03-01 | 0.475 | 5,047,700 | +80,000 | 0.98% | 2,397,658 |
| 2016-03-02 | 2016-02-29 | 0.480 | 4,967,700 | -112,000 | 0.97% | 2,384,496 |
| 2016-03-01 | 2016-02-26 | 0.480 | 5,079,700 | +140,000 | 0.99% | 2,438,256 |
| 2016-02-29 | 2016-02-25 | 0.475 | 4,939,700 | -76,000 | 0.96% | 2,346,358 |
| 2016-02-26 | 2016-02-24 | 0.475 | 5,015,700 | +444,000 | 0.98% | 2,382,458 |
| 2016-02-25 | 2016-02-23 | 0.490 | 4,571,700 | -180,000 | 0.89% | 2,240,133 |
| 2016-02-24 | 2016-02-22 | 0.485 | 4,751,700 | +44,000 | 0.92% | 2,304,574 |
| 2016-02-23 | 2016-02-19 | 0.490 | 4,707,700 | +296,000 | 0.92% | 2,306,773 |
| 2016-02-22 | 2016-02-18 | 0.490 | 4,411,700 | +60,000 | 0.86% | 2,161,733 |
| 2016-02-19 | 2016-02-17 | 0.490 | 4,351,700 | +32,000 | 0.85% | 2,132,333 |
| 2016-02-16 | 2016-02-12 | 0.470 | 4,319,700 | -232,000 | 0.84% | 2,030,259 |
| 2016-02-15 | 2016-02-11 | 0.450 | 4,551,700 | +16,000 | 0.89% | 2,048,265 |
| 2016-02-12 | 2016-02-05 | 0.480 | 4,535,700 | +4,000 | 0.88% | 2,177,136 |
| 2016-02-11 | 2016-02-04 | 0.490 | 4,531,700 | -100,000 | 0.88% | 2,220,533 |
| 2016-02-05 | 2016-02-03 | 0.475 | 4,631,700 | +4,000 | 0.90% | 2,200,058 |
| 2016-02-04 | 2016-02-02 | 0.480 | 4,627,700 | -8,000 | 0.90% | 2,221,296 |
| 2016-02-03 | 2016-02-01 | 0.485 | 4,635,700 | -180,000 | 0.90% | 2,248,314 |
| 2016-02-02 | 2016-01-29 | 0.455 | 4,815,700 | +72,000 | 0.94% | 2,191,144 |
| 2016-02-01 | 2016-01-28 | 0.475 | 4,743,700 | +224,000 | 0.92% | 2,253,258 |
| 2016-01-29 | 2016-01-27 | 0.500 | 4,519,700 | -456,000 | 0.88% | 2,259,850 |
| 2016-01-28 | 2016-01-26 | 0.500 | 4,975,700 | -360,000 | 0.97% | 2,487,850 |
| 2016-01-27 | 2016-01-25 | 0.535 | 5,335,700 | +152,000 | 1.04% | 2,854,600 |
| 2016-01-26 | 2016-01-22 | 0.525 | 5,183,700 | +4,000 | 1.01% | 2,721,442 |
| 2016-01-25 | 2016-01-21 | 0.520 | 5,179,700 | +244,000 | 1.01% | 2,693,444 |
| 2016-01-22 | 2016-01-20 | 0.575 | 4,935,700 | +84,000 | 0.96% | 2,838,028 |
| 2016-01-21 | 2016-01-19 | 0.595 | 4,851,700 | +8,000 | 0.94% | 2,886,762 |
| 2016-01-18 | 2016-01-14 | 0.605 | 4,843,700 | -60,000 | 0.94% | 2,930,438 |
| 2016-01-11 | 2016-01-07 | 0.650 | 4,903,700 | -100,000 | 0.95% | 3,187,405 |
| 2016-01-06 | 2016-01-04 | 0.670 | 5,003,700 | -160,000 | 0.97% | 3,352,479 |
| 2016-01-05 | 2015-12-31 | 0.675 | 5,163,700 | +356,000 | 1.00% | 3,485,498 |
| 2016-01-04 | 2015-12-29 | 0.690 | 4,807,700 | +56,000 | 0.94% | 3,317,313 |
| 2015-12-30 | 2015-12-28 | 0.695 | 4,751,700 | +168,000 | 0.92% | 3,302,432 |
| 2015-12-29 | 2015-12-24 | 0.705 | 4,583,700 | -68,000 | 0.89% | 3,231,508 |
| 2015-12-28 | 2015-12-22 | 0.690 | 4,651,700 | +172,000 | 0.91% | 3,209,673 |
| 2015-12-23 | 2015-12-21 | 0.695 | 4,479,700 | +152,000 | 0.87% | 3,113,392 |
| 2015-12-18 | 2015-12-16 | 0.705 | 4,327,700 | +80,000 | 0.84% | 3,051,028 |
| 2015-12-17 | 2015-12-15 | 0.710 | 4,247,700 | +60,000 | 0.83% | 3,015,867 |
| 2015-12-16 | 2015-12-14 | 0.705 | 4,187,700 | +4,000 | 0.81% | 2,952,328 |
| 2015-12-15 | 2015-12-11 | 0.725 | 4,183,700 | -16,000 | 0.81% | 3,033,182 |
| 2015-12-14 | 2015-12-10 | 0.735 | 4,199,700 | -36,000 | 0.82% | 3,086,780 |
| 2015-12-10 | 2015-12-08 | 0.735 | 4,235,700 | -180,000 | 0.82% | 3,113,240 |
| 2015-12-08 | 2015-12-04 | 0.740 | 4,415,700 | +8,000 | 0.86% | 3,267,618 |
| 2015-12-07 | 2015-12-03 | 0.735 | 4,407,700 | -56,000 | 0.86% | 3,239,660 |
| 2015-12-02 | 2015-11-30 | 0.725 | 4,463,700 | -16,000 | 0.87% | 3,236,182 |
| 2015-11-25 | 2015-11-23 | 0.735 | 4,479,700 | +96,000 | 0.87% | 3,292,580 |
| 2015-11-24 | 2015-11-20 | 0.735 | 4,383,700 | +4,000 | 0.85% | 3,222,020 |
| 2015-11-23 | 2015-11-19 | 0.745 | 4,379,700 | -36,000 | 0.85% | 3,262,876 |
| 2015-11-20 | 2015-11-18 | 0.735 | 4,415,700 | +64,000 | 0.86% | 3,245,540 |
| 2015-11-19 | 2015-11-17 | 0.760 | 4,351,700 | -12,000 | 0.85% | 3,307,292 |
| 2015-11-18 | 2015-11-16 | 0.745 | 4,363,700 | -32,000 | 0.85% | 3,250,956 |
| 2015-11-17 | 2015-11-13 | 0.745 | 4,395,700 | +88,000 | 0.86% | 3,274,796 |
| 2015-11-16 | 2015-11-12 | 0.760 | 4,307,700 | -64,000 | 0.84% | 3,273,852 |
| 2015-11-13 | 2015-11-11 | 0.765 | 4,371,700 | +68,000 | 0.85% | 3,344,350 |
| 2015-11-12 | 2015-11-10 | 0.745 | 4,303,700 | +32,000 | 0.84% | 3,206,256 |
| 2015-11-11 | 2015-11-09 | 0.750 | 4,271,700 | +204,000 | 0.83% | 3,203,775 |
| 2015-11-10 | 2015-11-06 | 0.755 | 4,067,700 | -20,000 | 0.79% | 3,071,114 |
| 2015-11-09 | 2015-11-05 | 0.745 | 4,087,700 | +32,000 | 0.80% | 3,045,336 |
| 2015-11-06 | 2015-11-04 | 0.755 | 4,055,700 | +24,000 | 0.79% | 3,062,054 |
| 2015-11-05 | 2015-11-03 | 0.750 | 4,031,700 | +116,000 | 0.78% | 3,023,775 |
| 2015-11-04 | 2015-11-02 | 0.765 | 3,915,700 | -52,000 | 0.76% | 2,995,510 |
| 2015-11-03 | 2015-10-30 | 0.770 | 3,967,700 | +188,000 | 0.77% | 3,055,129 |
| 2015-10-30 | 2015-10-28 | 0.785 | 3,779,700 | +224,000 | 0.74% | 2,967,064 |
| 2015-10-29 | 2015-10-27 | 0.810 | 3,555,700 | +440,000 | 0.69% | 2,880,117 |
| 2015-10-28 | 2015-10-26 | 0.845 | 3,115,700 | +1,332,000 | 0.61% | 2,632,767 |
| 2015-10-27 | 2015-10-23 | 0.890 | 1,783,700 | -1,140,000 | 0.35% | 1,587,493 |
| 2015-10-26 | 2015-10-22 | 0.810 | 2,923,700 | -444,000 | 0.57% | 2,368,197 |
| 2015-10-23 | 2015-10-20 | 0.795 | 3,367,700 | +36,000 | 0.66% | 2,677,322 |
| 2015-10-22 | 2015-10-19 | 0.800 | 3,331,700 | -752,000 | 0.65% | 2,665,360 |
| 2015-10-20 | 2015-10-16 | 0.750 | 4,083,700 | -476,000 | 0.79% | 3,062,775 |
| 2015-10-19 | 2015-10-15 | 0.745 | 4,559,700 | +156,000 | 0.89% | 3,396,976 |
| 2015-10-16 | 2015-10-14 | 0.755 | 4,403,700 | +516,000 | 0.86% | 3,324,794 |
| 2015-10-15 | 2015-10-13 | 0.765 | 3,887,700 | -488,000 | 0.76% | 2,974,090 |
| 2015-10-14 | 2015-10-12 | 0.740 | 4,375,700 | +196,000 | 0.85% | 3,238,018 |
| 2015-10-13 | 2015-10-09 | 0.740 | 4,179,700 | -60,000 | 0.81% | 3,092,978 |
| 2015-10-12 | 2015-10-08 | 0.710 | 4,239,700 | +504,000 | 0.82% | 3,010,187 |
| 2015-10-09 | 2015-10-07 | 0.715 | 3,735,700 | +276,000 | 0.73% | 2,671,026 |
| 2015-10-08 | 2015-10-06 | 0.700 | 3,459,700 | +444,000 | 0.67% | 2,421,790 |
| 2015-10-07 | 2015-10-05 | 0.655 | 3,015,700 | -56,000 | 0.59% | 1,975,284 |
| 2015-10-05 | 2015-09-30 | 0.650 | 3,071,700 | -504,000 | 0.60% | 1,996,605 |
| 2015-10-02 | 2015-09-29 | 0.635 | 3,575,700 | +32,000 | 0.70% | 2,270,570 |
| 2015-09-30 | 2015-09-25 | 0.660 | 3,543,700 | +8,000 | 0.69% | 2,338,842 |
| 2015-09-29 | 2015-09-24 | 0.660 | 3,535,700 | +64,000 | 0.69% | 2,333,562 |
| 2015-09-25 | 2015-09-23 | 0.660 | 3,471,700 | +264,000 | 0.68% | 2,291,322 |
| 2015-09-24 | 2015-09-22 | 0.690 | 3,207,700 | +16,000 | 0.62% | 2,213,313 |
| 2015-09-23 | 2015-09-21 | 0.675 | 3,191,700 | +328,000 | 0.62% | 2,154,398 |
| 2015-09-22 | 2015-09-18 | 0.695 | 2,863,700 | +520,000 | 0.56% | 1,990,272 |
| 2015-09-21 | 2015-09-17 | 0.695 | 2,343,700 | +444,000 | 0.46% | 1,628,872 |
| 2015-09-18 | 2015-09-16 | 0.695 | 1,899,700 | -64,000 | 0.37% | 1,320,292 |
| 2015-09-17 | 2015-09-15 | 0.685 | 1,963,700 | +36,000 | 0.38% | 1,345,134 |
| 2015-09-16 | 2015-09-14 | 0.700 | 1,927,700 | +292,000 | 0.38% | 1,349,390 |
| 2015-09-15 | 2015-09-11 | 0.700 | 1,635,700 | -116,000 | 0.32% | 1,144,990 |
| 2015-09-14 | 2015-09-10 | 0.670 | 1,751,700 | +4,000 | 0.34% | 1,173,639 |
| 2015-09-11 | 2015-09-09 | 0.675 | 1,747,700 | -256,000 | 0.34% | 1,179,698 |
| 2015-09-10 | 2015-09-08 | 0.650 | 2,003,700 | +288,000 | 0.39% | 1,302,405 |
| 2015-09-08 | 2015-09-04 | 0.650 | 1,715,700 | +48,000 | 0.35% | 1,115,205 |
| 2015-09-07 | 2015-09-02 | 0.640 | 1,667,700 | +64,000 | 0.34% | 1,067,328 |
| 2015-09-01 | 2015-08-28 | 0.670 | 1,603,700 | -64,000 | 0.32% | 1,074,479 |
| 2015-08-31 | 2015-08-27 | 0.655 | 1,667,700 | -164,000 | 0.34% | 1,092,344 |
| 2015-08-28 | 2015-08-26 | 0.615 | 1,831,700 | -76,000 | 0.37% | 1,126,496 |
| 2015-08-27 | 2015-08-25 | 0.590 | 1,907,700 | +168,000 | 0.39% | 1,125,543 |
| 2015-08-25 | 2015-08-21 | 0.675 | 1,739,700 | +236,000 | 0.35% | 1,174,298 |
| 2015-08-24 | 2015-08-20 | 0.725 | 1,503,700 | +36,000 | 0.30% | 1,090,182 |
| 2015-08-21 | 2015-08-19 | 0.750 | 1,467,700 | +4,000 | 0.30% | 1,100,775 |
| 2015-08-20 | 2015-08-18 | 0.740 | 1,463,700 | +72,000 | 0.30% | 1,083,138 |
| 2015-08-14 | 2015-08-12 | 0.805 | 1,391,700 | +44,000 | 0.28% | 1,120,318 |
| 2015-08-07 | 2015-08-05 | 0.830 | 1,347,700 | -48,000 | 0.27% | 1,118,591 |
| 2015-08-06 | 2015-08-04 | 0.815 | 1,395,700 | +8,000 | 0.28% | 1,137,496 |
| 2015-08-04 | 2015-07-31 | 0.855 | 1,387,700 | -4,000 | 0.28% | 1,186,484 |
| 2015-08-03 | 2015-07-30 | 0.860 | 1,391,700 | -24,000 | 0.28% | 1,196,862 |
| 2015-07-31 | 2015-07-29 | 0.865 | 1,415,700 | -88,000 | 0.29% | 1,224,580 |
| 2015-07-30 | 2015-07-28 | 0.875 | 1,503,700 | +88,000 | 0.30% | 1,315,738 |
| 2015-07-29 | 2015-07-27 | 0.860 | 1,415,700 | -108,000 | 0.29% | 1,217,502 |
| 2015-07-28 | 2015-07-24 | 0.970 | 1,523,700 | -184,000 | 0.31% | 1,477,989 |
| 2015-07-27 | 2015-07-23 | 0.980 | 1,707,700 | +92,000 | 0.35% | 1,673,546 |
| 2015-07-24 | 2015-07-22 | 0.980 | 1,615,700 | +348,000 | 0.33% | 1,583,386 |
| 2015-07-23 | 2015-07-21 | 0.870 | 1,267,700 | +8,000 | 0.26% | 1,102,899 |
| 2015-07-22 | 2015-07-20 | 0.865 | 1,259,700 | +48,000 | 0.25% | 1,089,640 |
| 2015-07-21 | 2015-07-17 | 0.880 | 1,211,700 | -60,000 | 0.24% | 1,066,296 |
| 2015-07-20 | 2015-07-16 | 0.855 | 1,271,700 | -168,000 | 0.26% | 1,087,304 |
| 2015-07-17 | 2015-07-15 | 0.810 | 1,439,700 | -148,000 | 0.29% | 1,166,157 |
| 2015-07-16 | 2015-07-14 | 0.860 | 1,587,700 | -28,000 | 0.32% | 1,365,422 |
| 2015-07-15 | 2015-07-13 | 0.790 | 1,615,700 | -328,000 | 0.33% | 1,276,403 |
| 2015-07-14 | 2015-07-10 | 0.745 | 1,943,700 | -212,000 | 0.39% | 1,448,056 |
| 2015-07-13 | 2015-07-09 | 0.680 | 2,155,700 | -496,000 | 0.44% | 1,465,876 |
| 2015-07-10 | 2015-07-08 | 0.450 | 2,651,700 | +232,000 | 0.54% | 1,193,265 |
| 2015-07-08 | 2015-07-06 | 0.710 | 2,419,700 | +256,000 | 0.49% | 1,717,987 |
| 2015-07-07 | 2015-07-03 | 0.930 | 2,163,700 | -104,000 | 0.44% | 2,012,241 |
| 2015-07-06 | 2015-07-02 | 1.000 | 2,267,700 | -220,579 | 0.46% | 2,267,700 |
| 2015-07-03 | 2015-06-30 | 1.050 | 2,488,279 | -240,000 | 0.50% | 2,612,693 |
| 2015-07-02 | 2015-06-29 | 1.005 | 2,728,279 | +80,000 | 0.55% | 2,741,920 |
| 2015-06-30 | 2015-06-26 | 1.135 | 2,648,279 | +40,000 | 0.54% | 3,005,797 |
| 2015-06-29 | 2015-06-25 | 1.185 | 2,608,279 | -460,000 | 0.53% | 3,090,811 |
| 2015-06-26 | 2015-06-24 | 1.190 | 3,068,279 | +40,000 | 0.62% | 3,651,252 |
| 2015-06-25 | 2015-06-23 | 1.165 | 3,028,279 | +52,000 | 0.61% | 3,527,945 |
| 2015-06-24 | 2015-06-22 | 1.140 | 2,976,279 | +40,000 | 0.60% | 3,392,958 |
| 2015-06-23 | 2015-06-19 | 1.160 | 2,936,279 | -324,000 | 0.59% | 3,406,084 |
| 2015-06-19 | 2015-06-17 | 1.175 | 3,260,279 | +172,000 | 0.66% | 3,830,828 |
| 2015-06-18 | 2015-06-16 | 1.220 | 3,088,279 | +44,000 | 0.62% | 3,767,700 |
| 2015-06-17 | 2015-06-15 | 1.220 | 3,044,279 | -324,000 | 0.62% | 3,714,020 |
| 2015-06-16 | 2015-06-12 | 1.250 | 3,368,279 | +204,000 | 0.68% | 4,210,349 |
| 2015-06-15 | 2015-06-11 | 1.250 | 3,164,279 | -392,000 | 0.64% | 3,955,349 |
| 2015-06-12 | 2015-06-10 | 1.225 | 3,556,279 | +84,000 | 0.72% | 4,356,442 |
| 2015-06-11 | 2015-06-09 | 1.275 | 3,472,279 | +60,000 | 0.70% | 4,427,156 |
| 2015-06-10 | 2015-06-08 | 1.350 | 3,412,279 | +352,000 | 0.69% | 4,606,577 |
| 2015-06-09 | 2015-06-05 | 1.275 | 3,060,279 | -88,000 | 0.62% | 3,901,856 |
| 2015-06-08 | 2015-06-04 | 1.300 | 3,148,279 | +224,000 | 0.64% | 4,092,763 |
| 2015-06-05 | 2015-06-03 | 1.325 | 2,924,279 | +628,000 | 0.59% | 3,874,670 |
| 2015-06-04 | 2015-06-02 | 1.425 | 2,296,279 | -512,000 | 0.46% | 3,272,198 |
| 2015-06-03 | 2015-06-01 | 1.350 | 2,808,279 | -88,000 | 0.57% | 3,791,177 |
| 2015-06-02 | 2015-05-29 | 1.300 | 2,896,279 | +428,000 | 0.59% | 3,765,163 |
| 2015-06-01 | 2015-05-28 | 1.350 | 2,468,279 | +1,160,000 | 0.50% | 3,332,177 |
| 2015-05-29 | 2015-05-27 | 1.175 | 1,308,279 | +8,000 | 0.26% | 1,537,228 |
| 2015-05-28 | 2015-05-26 | 1.145 | 1,300,279 | -8,000 | 0.26% | 1,488,819 |
| 2015-05-27 | 2015-05-22 | 1.150 | 1,308,279 | +4,000 | 0.26% | 1,504,521 |
| 2015-05-26 | 2015-05-21 | 1.130 | 1,304,279 | +4,000 | 0.26% | 1,473,835 |
| 2015-05-19 | 2015-05-15 | 1.045 | 1,300,279 | +4,000 | 0.26% | 1,358,792 |
| 2015-05-18 | 2015-05-14 | 1.060 | 1,296,279 | -12,000 | 0.26% | 1,374,056 |
| 2015-05-12 | 2015-05-08 | 1.000 | 1,308,279 | -12,000 | 0.26% | 1,308,279 |
| 2015-05-08 | 2015-05-06 | 0.970 | 1,320,279 | +4,000 | 0.27% | 1,280,671 |
| 2015-05-06 | 2015-05-04 | 1.045 | 1,316,279 | -8,000 | 0.27% | 1,375,512 |
| 2015-05-05 | 2015-04-30 | 1.015 | 1,324,279 | +8,000 | 0.27% | 1,344,143 |
| 2015-05-04 | 2015-04-29 | 1.115 | 1,316,279 | +40,000 | 0.27% | 1,467,651 |
| 2015-04-30 | 2015-04-28 | 0.990 | 1,276,279 | -188,000 | 0.26% | 1,263,516 |
| 2015-04-27 | 2015-04-23 | 0.895 | 1,464,279 | -220,000 | 0.30% | 1,310,530 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,684,279 | +156,000 | 0.34% | 1,499,008 |
| 2015-04-20 | 2015-04-16 | 0.940 | 1,528,279 | -56,000 | 0.31% | 1,436,582 |
| 2015-04-17 | 2015-04-15 | 0.925 | 1,584,279 | +50,000 | 0.32% | 1,465,458 |
| 2015-04-16 | 2015-04-14 | 0.860 | 1,534,279 | +4,000 | 0.31% | 1,319,480 |
| 2015-04-15 | 2015-04-13 | 0.750 | 1,530,279 | +200,000 | 0.31% | 1,147,709 |
| 2015-04-14 | 2015-04-10 | 0.675 | 1,330,279 | +200,000 | 0.27% | 897,938 |
| 2015-04-13 | 2015-04-09 | 0.655 | 1,130,279 | -164,000 | 0.23% | 740,333 |
| 2015-04-10 | 2015-04-08 | 0.685 | 1,294,279 | -80,000 | 0.26% | 886,581 |
| 2015-04-08 | 2015-04-01 | 0.650 | 1,374,279 | -244,000 | 0.28% | 893,281 |
| 2015-03-30 | 2015-03-26 | 0.640 | 1,618,279 | -16,000 | 0.33% | 1,035,699 |
| 2015-03-27 | 2015-03-25 | 0.670 | 1,634,279 | +6,000 | 0.33% | 1,094,967 |
| 2015-03-23 | 2015-03-19 | 0.635 | 1,628,279 | -8,000 | 0.33% | 1,033,957 |
| 2015-03-19 | 2015-03-17 | 0.620 | 1,636,279 | -1,900 | 0.33% | 1,014,493 |
| 2015-03-02 | 2015-02-26 | 0.695 | 1,638,179 | -16,000 | 0.33% | 1,138,534 |
| 2015-02-04 | 2015-02-02 | 0.655 | 1,654,179 | -80,000 | 0.33% | 1,083,487 |
| 2015-02-03 | 2015-01-30 | 0.635 | 1,734,179 | -364,000 | 0.35% | 1,101,204 |
| 2015-02-02 | 2015-01-29 | 0.715 | 2,098,179 | +420,000 | 0.42% | 1,500,198 |
| 2015-01-30 | 2015-01-28 | 0.655 | 1,678,179 | -420,000 | 0.34% | 1,099,207 |
| 2015-01-06 | 2015-01-02 | 0.650 | 2,098,179 | +24,000 | 0.42% | 1,363,816 |
| 2015-01-05 | 2014-12-31 | 0.645 | 2,074,179 | -32,000 | 0.42% | 1,337,845 |
| 2015-01-02 | 2014-12-29 | 0.600 | 2,106,179 | +596,000 | 0.43% | 1,263,707 |
| 2014-12-30 | 2014-12-24 | 0.595 | 1,510,179 | -524,000 | 0.31% | 898,557 |
| 2014-12-29 | 2014-12-22 | 0.525 | 2,034,179 | -31,800 | 0.41% | 1,067,944 |
| 2014-12-23 | 2014-12-19 | 0.695 | 2,065,979 | +16,000 | 0.42% | 1,435,855 |
| 2014-12-19 | 2014-12-17 | 0.875 | 2,049,979 | +1,269,679 | 0.41% | 1,793,732 |
| 2014-12-17 | 2014-12-15 | 0.850 | 780,300 | +8,000 | 0.63% | 663,255 |
| 2014-12-11 | 2014-12-09 | 0.810 | 772,300 | -4,000 | 0.62% | 625,563 |
| 2014-12-09 | 2014-12-05 | 0.910 | 776,300 | -60,000 | 0.63% | 706,433 |
| 2014-12-04 | 2014-12-02 | 1.050 | 836,300 | +48,000 | 0.68% | 878,115 |
| 2014-12-03 | 2014-12-01 | 1.000 | 788,300 | -8,900 | 0.64% | 788,300 |
| 2014-12-02 | 2014-11-28 | 1.100 | 797,200 | +3,500 | 0.64% | 876,920 |
| 2014-11-28 | 2014-11-26 | 1.225 | 793,700 | +60,000 | 0.64% | 972,283 |
| 2014-11-27 | 2014-11-25 | 1.140 | 733,700 | -649,100 | 0.59% | 836,418 |
| 2014-11-19 | 2014-11-17 | 0.816 | 1,382,800 | -125,709 | 1.12% | 1,128,134 |
| 2014-11-13 | 2014-11-11 | 0.857 | 1,508,509 | -8,727 | 0.56% | 1,292,918 |
| 2014-11-07 | 2014-11-05 | 0.880 | 1,517,236 | +8,727 | 0.56% | 1,335,168 |
| 2014-10-27 | 2014-10-23 | 0.839 | 1,508,509 | -436 | 0.56% | 1,265,262 |
| 2014-10-17 | 2014-10-15 | 0.940 | 1,508,945 | -26,619 | 0.56% | 1,417,780 |
| 2014-10-16 | 2014-10-14 | 0.907 | 1,535,564 | +27,491 | 0.57% | 1,393,524 |
| 2014-10-13 | 2014-10-09 | 0.733 | 1,508,073 | +218 | 0.56% | 1,105,920 |
| 2014-10-10 | 2014-10-08 | 0.729 | 1,507,855 | -111,272 | 0.56% | 1,098,849 |
| 2014-10-09 | 2014-10-07 | 0.710 | 1,619,127 | -67,200 | 0.60% | 1,150,255 |
| 2014-10-06 | 2014-09-30 | 0.710 | 1,686,327 | -115,637 | 0.62% | 1,197,995 |
| 2014-09-26 | 2014-09-24 | 0.866 | 1,801,964 | +3,928 | 0.67% | 1,560,951 |
| 2014-09-25 | 2014-09-23 | 0.871 | 1,798,036 | +3,491 | 0.67% | 1,565,790 |
| 2014-09-23 | 2014-09-19 | 1.040 | 1,794,545 | +115,854 | 0.66% | 1,867,075 |
| 2014-09-22 | 2014-09-18 | 1.169 | 1,678,691 | -72,873 | 0.62% | 1,961,970 |
| 2014-09-19 | 2014-09-17 | 1.072 | 1,751,564 | +21,819 | 0.65% | 1,878,552 |
| 2014-09-17 | 2014-09-15 | 1.054 | 1,729,745 | -113,455 | 0.64% | 1,823,440 |
| 2014-09-15 | 2014-09-11 | 1.100 | 1,843,200 | +11,782 | 0.68% | 2,027,520 |
| 2014-09-12 | 2014-09-10 | 1.141 | 1,831,418 | -4,146 | 0.68% | 2,090,106 |
| 2014-09-04 | 2014-09-02 | 1.050 | 1,835,564 | +67,637 | 0.68% | 1,926,577 |
| 2014-09-03 | 2014-09-01 | 1.054 | 1,767,927 | +7,854 | 0.65% | 1,863,690 |
| 2014-09-02 | 2014-08-29 | 1.068 | 1,760,073 | +61,091 | 0.65% | 1,879,611 |
| 2014-09-01 | 2014-08-28 | 1.082 | 1,698,982 | +40,364 | 0.63% | 1,837,732 |
| 2014-08-29 | 2014-08-27 | 1.086 | 1,658,618 | -65,891 | 0.61% | 1,801,674 |
| 2014-08-28 | 2014-08-26 | 1.192 | 1,724,509 | -241,527 | 0.64% | 2,055,040 |
| 2014-08-22 | 2014-08-20 | 1.004 | 1,966,036 | +106,691 | 0.73% | 1,973,409 |
| 2014-08-07 | 2014-08-05 | 1.008 | 1,859,345 | +21,600 | 0.69% | 1,874,840 |
| 2014-08-05 | 2014-08-01 | 1.022 | 1,837,745 | +32,290 | 0.68% | 1,878,329 |
| 2014-08-04 | 2014-07-31 | 1.008 | 1,805,455 | -30,981 | 0.67% | 1,820,500 |
| 2014-08-01 | 2014-07-30 | 1.008 | 1,836,436 | +37,091 | 0.68% | 1,851,740 |
| 2014-07-31 | 2014-07-29 | 1.045 | 1,799,345 | +9,163 | 0.67% | 1,880,316 |
| 2014-07-30 | 2014-07-28 | 1.022 | 1,790,182 | +87,273 | 0.66% | 1,829,715 |
| 2014-07-29 | 2014-07-25 | 1.022 | 1,702,909 | +67,854 | 0.63% | 1,740,515 |
| 2014-07-24 | 2014-07-22 | 1.031 | 1,635,055 | -66,545 | 0.61% | 1,686,150 |
| 2014-07-23 | 2014-07-21 | 1.031 | 1,701,600 | +83,345 | 0.63% | 1,754,775 |
| 2014-07-17 | 2014-07-15 | 1.031 | 1,618,255 | +108,000 | 0.60% | 1,668,825 |
| 2014-07-15 | 2014-07-11 | 1.022 | 1,510,255 | -257,890 | 0.56% | 1,543,606 |
| 2014-07-14 | 2014-07-10 | 1.008 | 1,768,145 | -41,455 | 0.65% | 1,782,880 |
| 2014-07-10 | 2014-07-08 | 0.976 | 1,809,600 | -21,818 | 0.67% | 1,766,622 |
| 2014-07-08 | 2014-07-04 | 0.962 | 1,831,418 | -51,491 | 0.68% | 1,762,740 |
| 2014-07-04 | 2014-07-02 | 0.962 | 1,882,909 | +4,800 | 0.70% | 1,812,300 |
| 2014-07-03 | 2014-06-30 | 0.962 | 1,878,109 | +1,091 | 0.70% | 1,807,680 |
| 2014-06-30 | 2014-06-26 | 0.967 | 1,877,018 | -2,400 | 0.70% | 1,815,233 |
| 2014-06-26 | 2014-06-24 | 1.004 | 1,879,418 | -3,273 | 0.70% | 1,886,466 |
| 2014-06-23 | 2014-06-19 | 1.004 | 1,882,691 | +28,364 | 0.70% | 1,889,751 |
| 2014-06-19 | 2014-06-17 | 0.953 | 1,854,327 | +20,509 | 0.69% | 1,767,792 |
| 2014-06-18 | 2014-06-16 | 0.981 | 1,833,818 | +6,545 | 0.68% | 1,798,670 |
| 2014-06-16 | 2014-06-12 | 0.949 | 1,827,273 | +61,091 | 0.68% | 1,733,625 |
| 2014-06-10 | 2014-06-06 | 1.008 | 1,766,182 | -111,273 | 0.65% | 1,780,900 |
| 2014-05-29 | 2014-05-27 | 1.072 | 1,877,455 | +45,382 | 0.70% | 2,013,570 |
| 2014-05-26 | 2014-05-22 | 1.027 | 1,832,073 | -43,636 | 0.68% | 1,880,928 |
| 2014-05-23 | 2014-05-21 | 1.050 | 1,875,709 | +44,291 | 0.69% | 1,968,713 |
| 2014-05-22 | 2014-05-20 | 1.050 | 1,831,418 | -51,273 | 0.68% | 1,922,226 |
| 2014-05-13 | 2014-05-09 | 1.086 | 1,882,691 | +25,091 | 0.70% | 2,045,073 |
| 2014-05-12 | 2014-05-08 | 1.031 | 1,857,600 | +9,600 | 0.69% | 1,915,650 |
| 2014-05-09 | 2014-05-07 | 1.050 | 1,848,000 | -26,182 | 0.68% | 1,939,630 |
| 2014-05-05 | 2014-04-30 | 1.072 | 1,874,182 | +22,473 | 0.69% | 2,010,060 |
| 2014-04-30 | 2014-04-28 | 1.100 | 1,851,709 | +21,818 | 0.69% | 2,036,880 |
| 2014-04-28 | 2014-04-24 | 1.123 | 1,829,891 | +25,309 | 0.68% | 2,054,815 |
| 2014-04-25 | 2014-04-23 | 1.123 | 1,804,582 | +85,527 | 0.67% | 2,026,395 |
| 2014-04-24 | 2014-04-22 | 1.192 | 1,719,055 | +18,328 | 0.64% | 2,048,541 |
| 2014-04-23 | 2014-04-17 | 1.123 | 1,700,727 | +27,272 | 0.63% | 1,909,775 |
| 2014-04-17 | 2014-04-15 | 1.141 | 1,673,455 | +87,273 | 0.62% | 1,909,831 |
| 2014-04-16 | 2014-04-14 | 1.169 | 1,586,182 | +65,455 | 0.59% | 1,853,850 |
| 2014-04-08 | 2014-04-04 | 1.169 | 1,520,727 | +21,818 | 0.56% | 1,777,350 |
| 2014-04-04 | 2014-04-02 | 1.192 | 1,498,909 | -56,727 | 0.56% | 1,786,200 |
| 2014-04-03 | 2014-04-01 | 1.192 | 1,555,636 | -43,637 | 0.58% | 1,853,800 |
| 2014-04-01 | 2014-03-28 | 1.059 | 1,599,273 | +104,728 | 0.59% | 1,693,230 |
| 2014-03-31 | 2014-03-27 | 1.118 | 1,494,545 | -11,128 | 0.55% | 1,671,399 |
| 2014-03-28 | 2014-03-26 | 1.192 | 1,505,673 | -2,836 | 0.56% | 1,794,260 |
| 2014-03-18 | 2014-03-14 | 1.260 | 1,508,509 | -1,091 | 0.56% | 1,901,350 |
| 2014-03-17 | 2014-03-13 | 1.306 | 1,509,600 | -4,364 | 0.56% | 1,971,915 |
| 2014-03-11 | 2014-03-07 | 1.398 | 1,513,964 | +1,091 | 0.56% | 2,116,396 |
| 2014-03-06 | 2014-03-04 | 1.306 | 1,512,873 | -4,582 | 0.56% | 1,976,190 |
| 2014-03-04 | 2014-02-28 | 1.215 | 1,517,455 | -67,200 | 0.56% | 1,843,076 |
| 2014-02-28 | 2014-02-26 | 1.091 | 1,584,655 | -260,072 | 0.59% | 1,728,594 |
| 2014-02-27 | 2014-02-25 | 1.114 | 1,844,727 | -48,218 | 0.68% | 2,054,565 |
| 2014-02-26 | 2014-02-24 | 1.192 | 1,892,945 | +8,945 | 0.70% | 2,255,759 |
| 2014-02-24 | 2014-02-20 | 1.123 | 1,884,000 | -37,091 | 0.70% | 2,115,575 |
| 2014-02-12 | 2014-02-10 | 0.949 | 1,921,091 | -21,818 | 0.71% | 1,822,635 |
| 2014-02-07 | 2014-02-05 | 0.940 | 1,942,909 | -120,873 | 0.72% | 1,825,525 |
| 2014-01-20 | 2014-01-16 | 1.022 | 2,063,782 | +118,909 | 0.76% | 2,109,357 |
| 2014-01-17 | 2014-01-15 | 0.995 | 1,944,873 | +220,364 | 0.72% | 1,934,338 |
| 2013-12-23 | 2013-12-19 | 1.063 | 1,724,509 | -21,818 | 0.64% | 1,833,728 |
| 2013-12-19 | 2013-12-17 | 1.082 | 1,746,327 | +21,818 | 0.65% | 1,888,944 |
| 2013-12-16 | 2013-12-12 | 1.077 | 1,724,509 | -43,636 | 0.64% | 1,857,440 |
| 2013-12-06 | 2013-12-04 | 1.123 | 1,768,145 | +128,727 | 0.65% | 1,985,479 |
| 2013-12-04 | 2013-12-02 | 1.146 | 1,639,418 | -43,637 | 0.61% | 1,878,500 |
| 2013-12-03 | 2013-11-29 | 1.054 | 1,683,055 | +1,964 | 0.62% | 1,774,220 |
| 2013-11-28 | 2013-11-26 | 1.054 | 1,681,091 | +19,636 | 0.62% | 1,772,150 |
| 2013-11-26 | 2013-11-22 | 1.059 | 1,661,455 | -69,381 | 0.62% | 1,759,065 |
| 2013-11-21 | 2013-11-19 | 1.114 | 1,730,836 | -16,146 | 0.64% | 1,927,719 |
| 2013-11-19 | 2013-11-15 | 1.095 | 1,746,982 | +21,818 | 0.65% | 1,913,673 |
| 2013-11-18 | 2013-11-14 | 1.132 | 1,725,164 | +219 | 0.64% | 1,953,029 |
| 2013-11-14 | 2013-11-12 | 1.091 | 1,724,945 | +218 | 0.64% | 1,881,628 |
| 2013-11-13 | 2013-11-11 | 1.146 | 1,724,727 | +69,163 | 0.64% | 1,976,250 |
| 2013-10-29 | 2013-10-25 | 1.100 | 1,655,564 | +873 | 0.61% | 1,821,120 |
| 2013-10-28 | 2013-10-24 | 1.082 | 1,654,691 | +43,636 | 0.61% | 1,789,824 |
| 2013-10-23 | 2013-10-21 | 1.100 | 1,611,055 | +45,819 | 0.60% | 1,772,160 |
| 2013-10-21 | 2013-10-17 | 1.215 | 1,565,236 | -221,237 | 0.58% | 1,901,110 |
| 2013-10-11 | 2013-10-09 | 1.022 | 1,786,473 | +43,637 | 0.66% | 1,825,924 |
| 2013-10-07 | 2013-10-03 | 0.962 | 1,742,836 | +22,472 | 0.65% | 1,677,480 |
| 2013-09-19 | 2013-09-17 | 0.967 | 1,720,364 | -15,709 | 0.64% | 1,663,735 |
| 2013-09-12 | 2013-09-10 | 1.095 | 1,736,073 | -18,327 | 0.64% | 1,901,723 |
| 2013-09-11 | 2013-09-09 | 1.109 | 1,754,400 | -63,927 | 0.65% | 1,945,922 |
| 2013-09-10 | 2013-09-06 | 1.146 | 1,818,327 | -32,291 | 0.67% | 2,083,500 |
| 2013-08-30 | 2013-08-28 | 1.004 | 1,850,618 | +43,636 | 0.69% | 1,857,558 |
| 2013-08-26 | 2013-08-22 | 0.962 | 1,806,982 | +10,909 | 0.67% | 1,739,220 |
| 2013-08-16 | 2013-08-13 | 1.008 | 1,796,073 | +43,637 | 0.67% | 1,811,040 |
| 2013-08-15 | 2013-08-12 | 1.008 | 1,752,436 | +21,818 | 0.65% | 1,767,040 |
| 2013-08-12 | 2013-08-08 | 0.962 | 1,730,618 | +21,818 | 0.64% | 1,665,720 |
| 2013-08-01 | 2013-07-30 | 1.054 | 1,708,800 | +120,873 | 0.63% | 1,801,360 |
| 2013-07-25 | 2013-07-23 | 0.949 | 1,587,927 | -8,728 | 0.59% | 1,506,546 |
| 2013-07-17 | 2013-07-15 | 0.962 | 1,596,655 | +3,055 | 0.59% | 1,536,780 |
| 2013-06-26 | 2013-06-24 | 1.031 | 1,593,600 | +72,000 | 0.59% | 1,643,400 |
| 2013-06-19 | 2013-06-17 | 1.169 | 1,521,600 | -21,818 | 0.56% | 1,778,370 |
| 2013-04-08 | 2013-04-03 | 1.100 | 1,543,418 | +21,818 | 0.57% | 1,697,760 |
| 2013-03-13 | 2013-03-11 | 1.283 | 1,521,600 | +6,545 | 0.56% | 1,952,720 |
| 2013-02-27 | 2013-02-25 | 1.421 | 1,515,055 | +2,182 | 0.56% | 2,152,641 |
| 2013-01-18 | 2013-01-16 | 1.375 | 1,512,873 | -10,472 | 0.56% | 2,080,200 |
| 2013-01-11 | 2013-01-09 | 1.512 | 1,523,345 | +6,545 | 0.56% | 2,304,059 |
| 2013-01-10 | 2013-01-08 | 1.512 | 1,516,800 | +13,309 | 0.56% | 2,294,160 |
| 2012-12-11 | 2012-12-07 | 1.650 | 1,503,491 | +15,709 | 0.56% | 2,480,760 |
| 2012-12-10 | 2012-12-06 | 1.512 | 1,487,782 | +71,127 | 0.55% | 2,250,270 |
| 2012-12-07 | 2012-12-05 | 1.765 | 1,416,655 | +39,928 | 0.52% | 2,499,806 |
| 2012-12-06 | 2012-12-04 | 1.971 | 1,376,727 | +87,272 | 0.51% | 2,713,299 |
| 2012-12-05 | 2012-12-03 | 1.833 | 1,289,455 | +92,728 | 0.48% | 2,364,001 |
| 2012-11-29 | 2012-11-27 | 1.604 | 1,196,727 | +367,636 | 0.44% | 1,919,750 |
| 2012-11-28 | 2012-11-26 | 1.512 | 829,091 | -65,454 | 0.31% | 1,254,000 |
| 2012-11-23 | 2012-11-21 | 1.467 | 894,545 | +242,618 | 0.33% | 1,311,999 |
| 2012-11-22 | 2012-11-20 | 1.444 | 651,927 | +228,218 | 0.24% | 941,220 |
| 2012-11-21 | 2012-11-19 | 1.192 | 423,709 | +71,127 | 0.16% | 504,920 |
| 2012-11-20 | 2012-11-16 | 1.127 | 352,582 | +31,855 | 0.13% | 397,536 |
| 2012-11-19 | 2012-11-15 | 1.169 | 320,727 | -69,818 | 0.12% | 374,850 |
| 2012-11-16 | 2012-11-14 | 1.329 | 390,545 | +307,636 | 0.14% | 519,099 |
| 2012-11-15 | 2012-11-13 | 1.215 | 82,909 | +50,182 | 0.03% | 100,700 |
| 2012-11-12 | 2012-11-08 | 1.192 | 32,727 | -21,818 | 0.01% | 39,000 |
| 2012-11-09 | 2012-11-07 | 1.077 | 54,545 | +436 | 0.02% | 58,750 |
| 2012-10-31 | 2012-10-29 | 0.866 | 54,109 | -56,946 | 0.02% | 46,872 |
| 2012-10-30 | 2012-10-26 | 0.898 | 111,055 | +56,946 | 0.04% | 99,764 |
| 2012-10-29 | 2012-10-25 | 0.889 | 54,109 | -196,364 | 0.02% | 48,112 |
| 2012-10-15 | 2012-10-11 | 0.797 | 250,473 | +50,182 | 0.09% | 199,752 |
| 2012-10-05 | 2012-10-03 | 0.784 | 200,291 | +37,091 | 0.07% | 156,978 |
| 2012-09-26 | 2012-09-24 | 0.825 | 163,200 | +87,273 | 0.06% | 134,640 |
| 2012-09-19 | 2012-09-17 | 0.871 | 75,927 | +43,636 | 0.03% | 66,120 |
| 2012-09-14 | 2012-09-12 | 0.917 | 32,291 | -938,836 | 0.01% | 29,600 |
| 2012-08-31 | 2012-08-29 | 0.907 | 971,127 | +22,472 | 0.36% | 881,298 |
| 2012-08-30 | 2012-08-28 | 0.935 | 948,655 | +21,819 | 0.35% | 886,992 |
| 2012-08-29 | 2012-08-27 | 0.985 | 926,836 | +21,818 | 0.34% | 913,320 |
| 2012-08-28 | 2012-08-24 | 1.017 | 905,018 | +872,727 | 0.34% | 920,856 |
| 2012-08-27 | 2012-08-23 | 0.999 | 32,291 | -59,345 | 0.01% | 32,264 |
| 2012-08-23 | 2012-08-21 | 0.949 | 91,636 | -6,109 | 0.03% | 86,940 |
| 2012-08-22 | 2012-08-20 | 1.086 | 97,745 | +65,454 | 0.04% | 106,176 |
| 2012-08-16 | 2012-08-14 | 0.642 | 32,291 | +21,818 | 0.01% | 20,720 |
| 2012-04-03 | 2012-03-30 | 0.917 | 10,473 | -10,909 | 0.00% | 9,600 |
| 2012-02-28 | 2012-02-24 | 1.017 | 21,382 | -19,636 | 0.01% | 21,756 |
| 2012-02-24 | 2012-02-22 | 0.885 | 41,018 | +13,091 | 0.02% | 36,284 |
| 2012-01-26 | 2012-01-19 | 0.678 | 27,927 | +6,545 | 0.01% | 18,944 |
| 2011-09-26 | 2011-09-22 | 0.784 | 21,382 | -6,545 | 0.01% | 16,758 |
| 2010-12-21 | 2010-12-17 | 2.475 | 27,927 | +4,363 | 0.01% | 69,119 |
| 2010-12-16 | 2010-12-14 | 2.612 | 23,564 | -10,472 | 0.01% | 61,561 |
| 2010-12-14 | 2010-12-10 | 2.750 | 34,036 | +23,563 | 0.01% | 93,599 |
| 2010-12-01 | 2010-11-29 | 2.429 | 10,473 | +10,473 | 0.00% | 25,441 |
| 2010-11-10 | 2010-11-08 | 2.475 | 0 | -10,909 | ||
| 2010-11-02 | 2010-10-29 | 2.337 | 10,909 | -45,818 | 0.00% | 25,500 |
| 2010-10-28 | 2010-10-26 | 2.383 | 56,727 | +6,545 | 0.02% | 135,199 |
| 2010-10-27 | 2010-10-25 | 2.475 | 50,182 | +45,818 | 0.02% | 124,200 |
| 2010-10-26 | 2010-10-22 | 2.383 | 4,364 | +4,364 | 0.00% | 10,401 |
| 2010-07-15 | 2010-07-13 | 3.117 | 0 | -19,636 | ||
| 2010-07-13 | 2010-07-09 | 3.254 | 19,636 | +19,636 | 0.01% | 63,899 |
| 2010-01-27 | 2010-01-25 | 5.133 | 0 | -2,400 | ||
| 2010-01-04 | 2009-12-29 | 4.812 | 2,400 | -13,091 | 0.00% | 11,550 |
| 2009-12-28 | 2009-12-22 | 4.400 | 15,491 | -30,545 | 0.01% | 68,160 |
| 2009-12-18 | 2009-12-16 | 4.079 | 46,036 | +21,818 | 0.02% | 187,789 |
| 2009-12-15 | 2009-12-11 | 4.308 | 24,218 | +8,727 | 0.01% | 104,339 |
| 2009-12-09 | 2009-12-07 | 4.583 | 15,491 | -13,745 | 0.01% | 71,000 |
| 2009-12-08 | 2009-12-04 | 4.308 | 29,236 | +13,091 | 0.01% | 125,958 |
| 2009-12-02 | 2009-11-30 | 4.262 | 16,145 | -10,910 | 0.01% | 68,818 |
| 2009-12-01 | 2009-11-27 | 3.896 | 27,055 | +10,910 | 0.01% | 105,402 |
| 2009-11-27 | 2009-11-25 | 4.308 | 16,145 | +13,745 | 0.01% | 69,558 |
| 2009-09-22 | 2009-09-18 | 3.529 | 2,400 | -21,818 | 0.00% | 8,470 |
| 2009-09-15 | 2009-09-11 | 3.667 | 24,218 | +21,818 | 0.01% | 88,799 |
| 2009-09-14 | 2009-09-10 | 3.896 | 2,400 | -10,691 | 0.00% | 9,350 |
| 2009-09-02 | 2009-08-31 | 3.254 | 13,091 | +10,691 | 0.01% | 42,600 |
| 2009-08-18 | 2009-08-14 | 3.300 | 2,400 | -4,364 | 0.00% | 7,920 |
| 2009-08-17 | 2009-08-13 | 3.300 | 6,764 | +2,400 | 0.00% | 22,321 |
| 2009-08-12 | 2009-08-10 | 3.667 | 4,364 | -1,745 | 0.00% | 16,001 |
| 2009-08-11 | 2009-08-07 | 3.529 | 6,109 | -2,400 | 0.00% | 21,560 |
| 2009-08-07 | 2009-08-05 | 3.850 | 8,509 | +6,109 | 0.00% | 32,760 |
| 2009-08-05 | 2009-08-03 | 3.621 | 2,400 | -3,273 | 0.00% | 8,690 |
| 2009-07-29 | 2009-07-27 | 3.804 | 5,673 | -4,145 | 0.00% | 21,581 |
| 2009-07-28 | 2009-07-24 | 3.850 | 9,818 | -6,764 | 0.00% | 37,799 |
| 2009-07-27 | 2009-07-23 | 3.254 | 16,582 | -19,418 | 0.01% | 53,961 |
| 2009-07-24 | 2009-07-22 | 3.208 | 36,000 | +1,309 | 0.02% | 115,500 |
| 2009-07-23 | 2009-07-21 | 3.300 | 34,691 | +34,691 | 0.02% | 114,480 |
| 2009-05-08 | 2009-05-06 | 1.925 | 0 | -6,545 | ||
| 2008-11-28 | 2008-11-26 | 0.779 | 6,545 | +6,545 | 0.00% | 5,100 |
| 2008-07-04 | 2008-07-02 | 7.863 | 0 | -4,502 | ||
| 2008-06-03 | 2008-05-30 | 9.773 | 4,502 | +4,502 | 0.00% | 43,998 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy