History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 282,400 | +0 | 0.02% | 136,964 |
| 2025-10-13 | 2025-10-09 | 0.485 | 282,400 | +0 | 0.02% | 136,964 |
| 2025-10-10 | 2025-10-08 | 0.480 | 282,400 | +0 | 0.02% | 135,552 |
| 2025-10-09 | 2025-10-06 | 0.475 | 282,400 | +0 | 0.02% | 134,140 |
| 2025-10-08 | 2025-10-03 | 0.495 | 282,400 | +0 | 0.02% | 139,788 |
| 2025-10-06 | 2025-10-02 | 0.500 | 282,400 | +0 | 0.02% | 141,200 |
| 2025-10-03 | 2025-09-30 | 0.470 | 282,400 | +0 | 0.02% | 132,728 |
| 2025-10-02 | 2025-09-29 | 0.495 | 282,400 | +0 | 0.02% | 139,788 |
| 2025-09-30 | 2025-09-26 | 0.600 | 282,400 | +0 | 0.02% | 169,440 |
| 2025-09-29 | 2025-09-25 | 0.415 | 282,400 | +0 | 0.02% | 117,196 |
| 2025-09-26 | 2025-09-24 | 0.420 | 282,400 | +0 | 0.02% | 118,608 |
| 2025-09-25 | 2025-09-23 | 0.415 | 282,400 | +0 | 0.02% | 117,196 |
| 2025-09-24 | 2025-09-22 | 0.410 | 282,400 | +0 | 0.02% | 115,784 |
| 2025-09-23 | 2025-09-19 | 0.300 | 282,400 | +0 | 0.02% | 84,720 |
| 2025-09-22 | 2025-09-18 | 0.295 | 282,400 | +0 | 0.02% | 83,308 |
| 2025-09-19 | 2025-09-17 | 0.295 | 282,400 | +0 | 0.02% | 83,308 |
| 2025-09-18 | 2025-09-16 | 0.290 | 282,400 | +0 | 0.02% | 81,896 |
| 2025-09-17 | 2025-09-15 | 0.300 | 282,400 | +0 | 0.02% | 84,720 |
| 2025-09-16 | 2025-09-12 | 0.300 | 282,400 | +0 | 0.02% | 84,720 |
| 2025-09-15 | 2025-09-11 | 0.300 | 282,400 | +0 | 0.02% | 84,720 |
| 2025-09-12 | 2025-09-10 | 0.295 | 282,400 | +0 | 0.02% | 83,308 |
| 2025-09-11 | 2025-09-09 | 0.310 | 282,400 | +0 | 0.02% | 87,544 |
| 2025-09-10 | 2025-09-08 | 0.310 | 282,400 | +0 | 0.02% | 87,544 |
| 2025-09-09 | 2025-09-05 | 0.310 | 282,400 | +0 | 0.02% | 87,544 |
| 2025-09-08 | 2025-09-04 | 0.310 | 282,400 | +0 | 0.02% | 87,544 |
| 2025-09-05 | 2025-09-03 | 0.310 | 282,400 | +0 | 0.02% | 87,544 |
| 2025-09-04 | 2025-09-02 | 0.310 | 282,400 | +0 | 0.02% | 87,544 |
| 2025-09-03 | 2025-09-01 | 0.310 | 282,400 | +0 | 0.02% | 87,544 |
| 2025-09-02 | 2025-08-29 | 0.315 | 282,400 | +0 | 0.02% | 88,956 |
| 2025-09-01 | 2025-08-28 | 0.315 | 282,400 | +0 | 0.02% | 88,956 |
| 2025-08-29 | 2025-08-27 | 0.315 | 282,400 | +0 | 0.02% | 88,956 |
| 2025-08-28 | 2025-08-26 | 0.310 | 282,400 | +0 | 0.02% | 87,544 |
| 2025-08-27 | 2025-08-25 | 0.310 | 282,400 | +0 | 0.02% | 87,544 |
| 2025-08-26 | 2025-08-22 | 0.310 | 282,400 | +0 | 0.02% | 87,544 |
| 2025-08-25 | 2025-08-21 | 0.315 | 282,400 | +0 | 0.02% | 88,956 |
| 2025-08-22 | 2025-08-20 | 0.315 | 282,400 | +0 | 0.02% | 88,956 |
| 2025-08-21 | 2025-08-19 | 0.320 | 282,400 | +0 | 0.02% | 90,368 |
| 2025-08-20 | 2025-08-18 | 0.320 | 282,400 | +0 | 0.02% | 90,368 |
| 2025-08-19 | 2025-08-15 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-08-18 | 2025-08-14 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-08-15 | 2025-08-13 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-08-14 | 2025-08-12 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-08-13 | 2025-08-11 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-08-12 | 2025-08-08 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-08-11 | 2025-08-07 | 0.315 | 282,400 | +0 | 0.02% | 88,956 |
| 2025-08-08 | 2025-08-06 | 0.320 | 282,400 | +0 | 0.02% | 90,368 |
| 2025-08-07 | 2025-08-05 | 0.320 | 282,400 | +0 | 0.02% | 90,368 |
| 2025-08-06 | 2025-08-04 | 0.325 | 282,400 | +0 | 0.02% | 91,780 |
| 2025-08-05 | 2025-08-01 | 0.325 | 282,400 | +0 | 0.02% | 91,780 |
| 2025-08-04 | 2025-07-31 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-08-01 | 2025-07-30 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-07-31 | 2025-07-29 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-07-30 | 2025-07-28 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-07-29 | 2025-07-25 | 0.355 | 282,400 | +0 | 0.02% | 100,252 |
| 2025-07-28 | 2025-07-24 | 0.355 | 282,400 | +0 | 0.02% | 100,252 |
| 2025-07-25 | 2025-07-23 | 0.355 | 282,400 | +0 | 0.02% | 100,252 |
| 2025-07-24 | 2025-07-22 | 0.355 | 282,400 | +0 | 0.02% | 100,252 |
| 2025-07-23 | 2025-07-21 | 0.355 | 282,400 | +0 | 0.02% | 100,252 |
| 2025-07-22 | 2025-07-18 | 0.355 | 282,400 | +0 | 0.02% | 100,252 |
| 2025-07-21 | 2025-07-17 | 0.345 | 282,400 | +0 | 0.02% | 97,428 |
| 2025-07-18 | 2025-07-16 | 0.345 | 282,400 | +0 | 0.02% | 97,428 |
| 2025-07-17 | 2025-07-15 | 0.345 | 282,400 | +0 | 0.02% | 97,428 |
| 2025-07-16 | 2025-07-14 | 0.345 | 282,400 | +0 | 0.02% | 97,428 |
| 2025-07-15 | 2025-07-11 | 0.345 | 282,400 | +0 | 0.02% | 97,428 |
| 2025-07-14 | 2025-07-10 | 0.320 | 282,400 | +0 | 0.02% | 90,368 |
| 2025-07-11 | 2025-07-09 | 0.300 | 282,400 | +0 | 0.02% | 84,720 |
| 2025-07-10 | 2025-07-08 | 0.300 | 282,400 | +0 | 0.02% | 84,720 |
| 2025-07-09 | 2025-07-07 | 0.310 | 282,400 | +0 | 0.02% | 87,544 |
| 2025-07-08 | 2025-07-04 | 0.305 | 282,400 | +0 | 0.02% | 86,132 |
| 2025-07-07 | 2025-07-03 | 0.310 | 282,400 | +0 | 0.02% | 87,544 |
| 2025-07-04 | 2025-07-02 | 0.310 | 282,400 | +0 | 0.02% | 87,544 |
| 2025-07-03 | 2025-06-30 | 0.310 | 282,400 | +0 | 0.02% | 87,544 |
| 2025-07-02 | 2025-06-27 | 0.315 | 282,400 | +0 | 0.02% | 88,956 |
| 2025-06-30 | 2025-06-26 | 0.320 | 282,400 | +0 | 0.02% | 90,368 |
| 2025-06-27 | 2025-06-25 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-06-26 | 2025-06-24 | 0.330 | 282,400 | +0 | 0.02% | 93,192 |
| 2025-06-25 | 2025-06-23 | 0.340 | 282,400 | +0 | 0.02% | 96,016 |
| 2025-06-24 | 2025-06-20 | 0.355 | 282,400 | +0 | 0.02% | 100,252 |
| 2025-06-23 | 2025-06-19 | 0.340 | 282,400 | +0 | 0.02% | 96,016 |
| 2025-06-20 | 2025-06-18 | 0.330 | 282,400 | +0 | 0.02% | 93,192 |
| 2025-06-19 | 2025-06-17 | 0.325 | 282,400 | +0 | 0.02% | 91,780 |
| 2025-06-18 | 2025-06-16 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-06-17 | 2025-06-13 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-06-16 | 2025-06-12 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-06-13 | 2025-06-11 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-06-12 | 2025-06-10 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-06-11 | 2025-06-09 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-06-10 | 2025-06-06 | 0.345 | 282,400 | +0 | 0.02% | 97,428 |
| 2025-06-09 | 2025-06-05 | 0.365 | 282,400 | +0 | 0.02% | 103,076 |
| 2025-06-06 | 2025-06-04 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-06-05 | 2025-06-03 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-06-04 | 2025-06-02 | 0.340 | 282,400 | +0 | 0.02% | 96,016 |
| 2025-06-03 | 2025-05-30 | 0.365 | 282,400 | +0 | 0.02% | 103,076 |
| 2025-06-02 | 2025-05-29 | 0.370 | 282,400 | +0 | 0.02% | 104,488 |
| 2025-05-30 | 2025-05-28 | 0.375 | 282,400 | +0 | 0.02% | 105,900 |
| 2025-05-29 | 2025-05-27 | 0.370 | 282,400 | +0 | 0.02% | 104,488 |
| 2025-05-28 | 2025-05-26 | 0.365 | 282,400 | +0 | 0.02% | 103,076 |
| 2025-05-27 | 2025-05-23 | 0.355 | 282,400 | +0 | 0.02% | 100,252 |
| 2025-05-26 | 2025-05-22 | 0.360 | 282,400 | +0 | 0.02% | 101,664 |
| 2025-05-23 | 2025-05-21 | 0.345 | 282,400 | +0 | 0.02% | 97,428 |
| 2025-05-22 | 2025-05-20 | 0.345 | 282,400 | +0 | 0.02% | 97,428 |
| 2025-05-21 | 2025-05-19 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-05-20 | 2025-05-16 | 0.360 | 282,400 | +0 | 0.02% | 101,664 |
| 2025-05-19 | 2025-05-15 | 0.370 | 282,400 | +0 | 0.02% | 104,488 |
| 2025-05-16 | 2025-05-14 | 0.370 | 282,400 | +0 | 0.02% | 104,488 |
| 2025-05-15 | 2025-05-13 | 0.380 | 282,400 | +0 | 0.02% | 107,312 |
| 2025-05-14 | 2025-05-12 | 0.375 | 282,400 | +0 | 0.02% | 105,900 |
| 2025-05-13 | 2025-05-09 | 0.375 | 282,400 | +0 | 0.02% | 105,900 |
| 2025-05-12 | 2025-05-08 | 0.375 | 282,400 | +0 | 0.02% | 105,900 |
| 2025-05-09 | 2025-05-07 | 0.395 | 282,400 | +0 | 0.02% | 111,548 |
| 2025-05-08 | 2025-05-06 | 0.395 | 282,400 | +0 | 0.02% | 111,548 |
| 2025-05-07 | 2025-05-02 | 0.395 | 282,400 | +0 | 0.02% | 111,548 |
| 2025-05-06 | 2025-04-30 | 0.395 | 282,400 | +0 | 0.02% | 111,548 |
| 2025-05-02 | 2025-04-29 | 0.400 | 282,400 | +0 | 0.02% | 112,960 |
| 2025-04-30 | 2025-04-28 | 0.400 | 282,400 | +0 | 0.02% | 112,960 |
| 2025-04-29 | 2025-04-25 | 0.385 | 282,400 | +0 | 0.02% | 108,724 |
| 2025-04-28 | 2025-04-24 | 0.400 | 282,400 | +0 | 0.02% | 112,960 |
| 2025-04-25 | 2025-04-23 | 0.395 | 282,400 | +0 | 0.02% | 111,548 |
| 2025-04-24 | 2025-04-22 | 0.395 | 282,400 | +0 | 0.02% | 111,548 |
| 2025-04-23 | 2025-04-17 | 0.380 | 282,400 | +0 | 0.02% | 107,312 |
| 2025-04-22 | 2025-04-16 | 0.375 | 282,400 | +0 | 0.02% | 105,900 |
| 2025-04-17 | 2025-04-15 | 0.380 | 282,400 | +0 | 0.02% | 107,312 |
| 2025-04-16 | 2025-04-14 | 0.330 | 282,400 | +0 | 0.02% | 93,192 |
| 2025-04-15 | 2025-04-11 | 0.345 | 282,400 | +0 | 0.02% | 97,428 |
| 2025-04-14 | 2025-04-10 | 0.305 | 282,400 | +0 | 0.02% | 86,132 |
| 2025-04-11 | 2025-04-09 | 0.305 | 282,400 | +0 | 0.02% | 86,132 |
| 2025-04-10 | 2025-04-08 | 0.410 | 282,400 | +0 | 0.02% | 115,784 |
| 2025-04-09 | 2025-04-07 | 0.270 | 282,400 | +0 | 0.02% | 76,248 |
| 2025-04-08 | 2025-04-03 | 0.305 | 282,400 | +0 | 0.02% | 86,132 |
| 2025-04-07 | 2025-04-02 | 0.300 | 282,400 | +0 | 0.02% | 84,720 |
| 2025-04-03 | 2025-04-01 | 0.300 | 282,400 | +0 | 0.02% | 84,720 |
| 2025-04-02 | 2025-03-31 | 0.295 | 282,400 | +0 | 0.02% | 83,308 |
| 2025-04-01 | 2025-03-28 | 0.295 | 282,400 | +0 | 0.02% | 83,308 |
| 2025-03-31 | 2025-03-27 | 0.295 | 282,400 | +0 | 0.02% | 83,308 |
| 2025-03-28 | 2025-03-26 | 0.315 | 282,400 | +0 | 0.02% | 88,956 |
| 2025-03-27 | 2025-03-25 | 0.290 | 282,400 | +0 | 0.02% | 81,896 |
| 2025-03-26 | 2025-03-24 | 0.320 | 282,400 | +0 | 0.02% | 90,368 |
| 2025-03-25 | 2025-03-21 | 0.320 | 282,400 | +0 | 0.02% | 90,368 |
| 2025-03-24 | 2025-03-20 | 0.325 | 282,400 | +0 | 0.02% | 91,780 |
| 2025-03-21 | 2025-03-19 | 0.320 | 282,400 | +0 | 0.02% | 90,368 |
| 2025-03-20 | 2025-03-18 | 0.310 | 282,400 | +0 | 0.02% | 87,544 |
| 2025-03-19 | 2025-03-17 | 0.310 | 282,400 | +0 | 0.02% | 87,544 |
| 2025-03-18 | 2025-03-14 | 0.325 | 282,400 | +0 | 0.02% | 91,780 |
| 2025-03-17 | 2025-03-13 | 0.315 | 282,400 | +0 | 0.02% | 88,956 |
| 2025-03-14 | 2025-03-12 | 0.315 | 282,400 | +0 | 0.02% | 88,956 |
| 2025-03-13 | 2025-03-11 | 0.320 | 282,400 | +0 | 0.02% | 90,368 |
| 2025-03-12 | 2025-03-10 | 0.325 | 282,400 | +0 | 0.02% | 91,780 |
| 2025-03-11 | 2025-03-07 | 0.325 | 282,400 | +0 | 0.02% | 91,780 |
| 2025-03-10 | 2025-03-06 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-03-07 | 2025-03-05 | 0.345 | 282,400 | +0 | 0.02% | 97,428 |
| 2025-03-06 | 2025-03-04 | 0.345 | 282,400 | +0 | 0.02% | 97,428 |
| 2025-03-05 | 2025-03-03 | 0.345 | 282,400 | +0 | 0.02% | 97,428 |
| 2025-03-04 | 2025-02-28 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-03-03 | 2025-02-27 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-02-28 | 2025-02-26 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-02-27 | 2025-02-25 | 0.355 | 282,400 | +0 | 0.02% | 100,252 |
| 2025-02-26 | 2025-02-24 | 0.355 | 282,400 | +0 | 0.02% | 100,252 |
| 2025-02-25 | 2025-02-21 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-02-24 | 2025-02-20 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-02-21 | 2025-02-19 | 0.355 | 282,400 | +0 | 0.02% | 100,252 |
| 2025-02-20 | 2025-02-18 | 0.340 | 282,400 | +0 | 0.02% | 96,016 |
| 2025-02-19 | 2025-02-17 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-02-18 | 2025-02-14 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2025-02-17 | 2025-02-13 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-02-14 | 2025-02-12 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-02-13 | 2025-02-11 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-02-12 | 2025-02-10 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-02-11 | 2025-02-07 | 0.355 | 282,400 | +0 | 0.02% | 100,252 |
| 2025-02-10 | 2025-02-06 | 0.360 | 282,400 | +0 | 0.02% | 101,664 |
| 2025-02-07 | 2025-02-05 | 0.360 | 282,400 | +0 | 0.02% | 101,664 |
| 2025-02-06 | 2025-02-04 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-02-05 | 2025-02-03 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-02-04 | 2025-01-28 | 0.370 | 282,400 | +0 | 0.02% | 104,488 |
| 2025-02-03 | 2025-01-24 | 0.360 | 282,400 | +0 | 0.02% | 101,664 |
| 2025-01-27 | 2025-01-23 | 0.370 | 282,400 | +0 | 0.02% | 104,488 |
| 2025-01-24 | 2025-01-22 | 0.370 | 282,400 | +0 | 0.02% | 104,488 |
| 2025-01-23 | 2025-01-21 | 0.370 | 282,400 | +0 | 0.02% | 104,488 |
| 2025-01-22 | 2025-01-20 | 0.370 | 282,400 | +0 | 0.02% | 104,488 |
| 2025-01-21 | 2025-01-17 | 0.370 | 282,400 | +0 | 0.02% | 104,488 |
| 2025-01-20 | 2025-01-16 | 0.370 | 282,400 | +0 | 0.02% | 104,488 |
| 2025-01-17 | 2025-01-15 | 0.360 | 282,400 | +0 | 0.02% | 101,664 |
| 2025-01-16 | 2025-01-14 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-01-15 | 2025-01-13 | 0.340 | 282,400 | +0 | 0.02% | 96,016 |
| 2025-01-14 | 2025-01-10 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2025-01-13 | 2025-01-09 | 0.355 | 282,400 | +0 | 0.02% | 100,252 |
| 2025-01-10 | 2025-01-08 | 0.345 | 282,400 | +0 | 0.02% | 97,428 |
| 2025-01-09 | 2025-01-07 | 0.360 | 282,400 | +0 | 0.02% | 101,664 |
| 2025-01-08 | 2025-01-06 | 0.345 | 282,400 | +0 | 0.02% | 97,428 |
| 2025-01-07 | 2025-01-03 | 0.360 | 282,400 | +0 | 0.02% | 101,664 |
| 2025-01-06 | 2025-01-02 | 0.365 | 282,400 | +0 | 0.02% | 103,076 |
| 2025-01-03 | 2024-12-31 | 0.360 | 282,400 | +0 | 0.02% | 101,664 |
| 2025-01-02 | 2024-12-27 | 0.360 | 282,400 | +0 | 0.02% | 101,664 |
| 2024-12-30 | 2024-12-24 | 0.365 | 282,400 | +0 | 0.02% | 103,076 |
| 2024-12-27 | 2024-12-20 | 0.345 | 282,400 | +0 | 0.02% | 97,428 |
| 2024-12-23 | 2024-12-19 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2024-12-20 | 2024-12-18 | 0.340 | 282,400 | +0 | 0.02% | 96,016 |
| 2024-12-19 | 2024-12-17 | 0.340 | 282,400 | +0 | 0.02% | 96,016 |
| 2024-12-18 | 2024-12-16 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2024-12-17 | 2024-12-13 | 0.345 | 282,400 | +0 | 0.02% | 97,428 |
| 2024-12-16 | 2024-12-12 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2024-12-13 | 2024-12-11 | 0.365 | 282,400 | +0 | 0.02% | 103,076 |
| 2024-12-12 | 2024-12-10 | 0.365 | 282,400 | +0 | 0.02% | 103,076 |
| 2024-12-11 | 2024-12-09 | 0.365 | 282,400 | +0 | 0.02% | 103,076 |
| 2024-12-10 | 2024-12-06 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2024-12-09 | 2024-12-05 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2024-12-06 | 2024-12-04 | 0.335 | 282,400 | +0 | 0.02% | 94,604 |
| 2024-12-05 | 2024-12-03 | 0.350 | 282,400 | +0 | 0.02% | 98,840 |
| 2024-12-04 | 2024-12-02 | 0.340 | 282,400 | +0 | 0.02% | 96,016 |
| 2024-12-03 | 2024-11-29 | 0.365 | 282,400 | +0 | 0.02% | 103,076 |
| 2024-12-02 | 2024-11-28 | 0.370 | 282,400 | +0 | 0.02% | 104,488 |
| 2024-11-29 | 2024-11-27 | 0.375 | 282,400 | +0 | 0.02% | 105,900 |
| 2024-11-28 | 2024-11-26 | 0.370 | 282,400 | +0 | 0.02% | 104,488 |
| 2024-11-27 | 2024-11-25 | 0.365 | 282,400 | +0 | 0.02% | 103,076 |
| 2024-11-26 | 2024-11-22 | 0.370 | 282,400 | +0 | 0.02% | 104,488 |
| 2024-11-25 | 2024-11-21 | 0.375 | 282,400 | +0 | 0.02% | 105,900 |
| 2024-11-22 | 2024-11-20 | 0.375 | 282,400 | +0 | 0.02% | 105,900 |
| 2024-11-21 | 2024-11-19 | 0.370 | 282,400 | +0 | 0.02% | 104,488 |
| 2024-11-20 | 2024-11-18 | 0.380 | 282,400 | +0 | 0.02% | 107,312 |
| 2024-11-19 | 2024-11-15 | 0.365 | 282,400 | +0 | 0.02% | 103,076 |
| 2024-11-18 | 2024-11-14 | 0.385 | 282,400 | +0 | 0.02% | 108,724 |
| 2024-11-15 | 2024-11-13 | 0.375 | 282,400 | +0 | 0.02% | 105,900 |
| 2024-11-14 | 2024-11-12 | 0.380 | 282,400 | +0 | 0.02% | 107,312 |
| 2024-11-13 | 2024-11-11 | 0.380 | 282,400 | +0 | 0.02% | 107,312 |
| 2024-11-12 | 2024-11-08 | 0.395 | 282,400 | +0 | 0.02% | 111,548 |
| 2024-11-11 | 2024-11-07 | 0.395 | 282,400 | +0 | 0.02% | 111,548 |
| 2024-11-08 | 2024-11-06 | 0.390 | 282,400 | +0 | 0.02% | 110,136 |
| 2024-11-07 | 2024-11-05 | 0.395 | 282,400 | +0 | 0.02% | 111,548 |
| 2024-11-06 | 2024-11-04 | 0.400 | 282,400 | +0 | 0.02% | 112,960 |
| 2024-11-05 | 2024-11-01 | 0.410 | 282,400 | +0 | 0.02% | 115,784 |
| 2024-11-04 | 2024-10-31 | 0.420 | 282,400 | +0 | 0.02% | 118,608 |
| 2024-11-01 | 2024-10-30 | 0.410 | 282,400 | +0 | 0.02% | 115,784 |
| 2024-10-31 | 2024-10-29 | 0.405 | 282,400 | +0 | 0.02% | 114,372 |
| 2024-10-30 | 2024-10-28 | 0.405 | 282,400 | +0 | 0.02% | 114,372 |
| 2024-10-29 | 2024-10-25 | 0.400 | 282,400 | +0 | 0.02% | 112,960 |
| 2024-10-28 | 2024-10-24 | 0.390 | 282,400 | +0 | 0.02% | 110,136 |
| 2024-10-25 | 2024-10-23 | 0.395 | 282,400 | +0 | 0.02% | 111,548 |
| 2024-10-24 | 2024-10-22 | 0.405 | 282,400 | +0 | 0.02% | 114,372 |
| 2024-10-23 | 2024-10-21 | 0.435 | 282,400 | +0 | 0.02% | 122,844 |
| 2024-10-22 | 2024-10-18 | 0.435 | 282,400 | +0 | 0.02% | 122,844 |
| 2024-10-21 | 2024-10-17 | 0.435 | 282,400 | +0 | 0.02% | 122,844 |
| 2024-10-18 | 2024-10-16 | 0.420 | 282,400 | +0 | 0.02% | 118,608 |
| 2024-10-17 | 2024-10-15 | 0.390 | 282,400 | +0 | 0.02% | 110,136 |
| 2024-10-16 | 2024-10-14 | 0.435 | 282,400 | +0 | 0.02% | 122,844 |
| 2024-10-15 | 2024-10-10 | 0.440 | 282,400 | +0 | 0.02% | 124,256 |
| 2024-10-14 | 2024-10-09 | 0.465 | 282,400 | +0 | 0.02% | 131,316 |
| 2024-10-10 | 2024-10-08 | 0.485 | 282,400 | +0 | 0.02% | 136,964 |
| 2024-10-09 | 2024-10-07 | 0.530 | 282,400 | +0 | 0.02% | 149,672 |
| 2024-10-08 | 2024-10-04 | 0.490 | 282,400 | +0 | 0.02% | 138,376 |
| 2024-10-07 | 2024-10-03 | 0.475 | 282,400 | +0 | 0.02% | 134,140 |
| 2024-10-04 | 2024-10-02 | 0.485 | 282,400 | +0 | 0.02% | 136,964 |
| 2024-10-03 | 2024-09-30 | 0.520 | 282,400 | +0 | 0.03% | 146,848 |
| 2024-10-02 | 2024-09-27 | 0.510 | 282,400 | +0 | 0.03% | 144,024 |
| 2024-09-30 | 2024-09-26 | 0.480 | 282,400 | +0 | 0.03% | 135,552 |
| 2024-09-27 | 2024-09-25 | 0.440 | 282,400 | +0 | 0.03% | 124,256 |
| 2024-09-26 | 2024-09-24 | 0.410 | 282,400 | +0 | 0.03% | 115,784 |
| 2024-09-25 | 2024-09-23 | 0.370 | 282,400 | +0 | 0.03% | 104,488 |
| 2024-09-24 | 2024-09-20 | 0.370 | 282,400 | +0 | 0.03% | 104,488 |
| 2024-09-23 | 2024-09-19 | 0.370 | 282,400 | +0 | 0.03% | 104,488 |
| 2024-09-20 | 2024-09-17 | 0.365 | 282,400 | +0 | 0.03% | 103,076 |
| 2024-09-19 | 2024-09-16 | 0.360 | 282,400 | +0 | 0.03% | 101,664 |
| 2024-09-17 | 2024-09-13 | 0.365 | 282,400 | +0 | 0.03% | 103,076 |
| 2024-09-16 | 2024-09-12 | 0.365 | 282,400 | +0 | 0.03% | 103,076 |
| 2024-09-13 | 2024-09-11 | 0.390 | 282,400 | +0 | 0.03% | 110,136 |
| 2024-09-12 | 2024-09-10 | 0.390 | 282,400 | +0 | 0.03% | 110,136 |
| 2024-09-11 | 2024-09-09 | 0.315 | 282,400 | +0 | 0.03% | 88,956 |
| 2024-09-10 | 2024-09-05 | 0.310 | 282,400 | +0 | 0.03% | 87,544 |
| 2024-09-09 | 2024-09-04 | 0.335 | 282,400 | +0 | 0.03% | 94,604 |
| 2024-09-05 | 2024-09-03 | 0.335 | 282,400 | +0 | 0.03% | 94,604 |
| 2024-09-04 | 2024-09-02 | 0.330 | 282,400 | +0 | 0.03% | 93,192 |
| 2024-09-03 | 2024-08-30 | 0.350 | 282,400 | +0 | 0.03% | 98,840 |
| 2024-09-02 | 2024-08-29 | 0.350 | 282,400 | +0 | 0.03% | 98,840 |
| 2024-08-30 | 2024-08-28 | 0.350 | 282,400 | +0 | 0.03% | 98,840 |
| 2024-08-29 | 2024-08-27 | 0.365 | 282,400 | +0 | 0.03% | 103,076 |
| 2024-08-28 | 2024-08-26 | 0.360 | 282,400 | +0 | 0.03% | 101,664 |
| 2024-08-27 | 2024-08-23 | 0.365 | 282,400 | +0 | 0.03% | 103,076 |
| 2024-08-26 | 2024-08-22 | 0.365 | 282,400 | +0 | 0.03% | 103,076 |
| 2024-08-23 | 2024-08-21 | 0.405 | 282,400 | +0 | 0.03% | 114,372 |
| 2024-08-22 | 2024-08-20 | 0.365 | 282,400 | +0 | 0.03% | 103,076 |
| 2024-08-21 | 2024-08-19 | 0.365 | 282,400 | +0 | 0.03% | 103,076 |
| 2024-08-20 | 2024-08-16 | 0.350 | 282,400 | +0 | 0.03% | 98,840 |
| 2024-08-19 | 2024-08-15 | 0.375 | 282,400 | +0 | 0.03% | 105,900 |
| 2024-08-16 | 2024-08-14 | 0.385 | 282,400 | +0 | 0.03% | 108,724 |
| 2024-08-15 | 2024-08-13 | 0.395 | 282,400 | +0 | 0.03% | 111,548 |
| 2024-08-14 | 2024-08-12 | 0.390 | 282,400 | +0 | 0.03% | 110,136 |
| 2024-08-13 | 2024-08-09 | 0.390 | 282,400 | +0 | 0.03% | 110,136 |
| 2024-08-12 | 2024-08-08 | 0.395 | 282,400 | +0 | 0.03% | 111,548 |
| 2024-08-09 | 2024-08-07 | 0.390 | 282,400 | +0 | 0.03% | 110,136 |
| 2024-08-08 | 2024-08-06 | 0.380 | 282,400 | +0 | 0.03% | 107,312 |
| 2024-08-07 | 2024-08-05 | 0.380 | 282,400 | +0 | 0.03% | 107,312 |
| 2024-08-06 | 2024-08-02 | 0.355 | 282,400 | +0 | 0.03% | 100,252 |
| 2024-08-05 | 2024-08-01 | 0.410 | 282,400 | +0 | 0.03% | 115,784 |
| 2024-08-02 | 2024-07-31 | 0.410 | 282,400 | +0 | 0.03% | 115,784 |
| 2024-08-01 | 2024-07-30 | 0.410 | 282,400 | +0 | 0.03% | 115,784 |
| 2024-07-31 | 2024-07-29 | 0.420 | 282,400 | +0 | 0.03% | 118,608 |
| 2024-07-30 | 2024-07-26 | 0.420 | 282,400 | +0 | 0.03% | 118,608 |
| 2024-07-29 | 2024-07-25 | 0.425 | 282,400 | +0 | 0.03% | 120,020 |
| 2024-07-26 | 2024-07-24 | 0.435 | 282,400 | +0 | 0.03% | 122,844 |
| 2024-07-25 | 2024-07-23 | 0.435 | 282,400 | +0 | 0.03% | 122,844 |
| 2024-07-24 | 2024-07-22 | 0.430 | 282,400 | +0 | 0.03% | 121,432 |
| 2024-07-23 | 2024-07-19 | 0.420 | 282,400 | +0 | 0.03% | 118,608 |
| 2024-07-22 | 2024-07-18 | 0.435 | 282,400 | +0 | 0.03% | 122,844 |
| 2024-07-19 | 2024-07-17 | 0.445 | 282,400 | +0 | 0.03% | 125,668 |
| 2024-07-18 | 2024-07-16 | 0.445 | 282,400 | +0 | 0.03% | 125,668 |
| 2024-07-17 | 2024-07-15 | 0.440 | 282,400 | +0 | 0.03% | 124,256 |
| 2024-07-16 | 2024-07-12 | 0.440 | 282,400 | +0 | 0.03% | 124,256 |
| 2024-07-15 | 2024-07-11 | 0.445 | 282,400 | +0 | 0.03% | 125,668 |
| 2024-07-12 | 2024-07-10 | 0.445 | 282,400 | +0 | 0.03% | 125,668 |
| 2024-07-11 | 2024-07-09 | 0.435 | 282,400 | +0 | 0.03% | 122,844 |
| 2024-07-10 | 2024-07-08 | 0.430 | 282,400 | +0 | 0.03% | 121,432 |
| 2024-07-09 | 2024-07-05 | 0.430 | 282,400 | +0 | 0.03% | 121,432 |
| 2024-07-08 | 2024-07-04 | 0.430 | 282,400 | +0 | 0.03% | 121,432 |
| 2024-07-05 | 2024-07-03 | 0.420 | 282,400 | +0 | 0.03% | 118,608 |
| 2024-07-04 | 2024-07-02 | 0.410 | 282,400 | +0 | 0.03% | 115,784 |
| 2024-07-03 | 2024-06-28 | 0.430 | 282,400 | +0 | 0.03% | 121,432 |
| 2024-07-02 | 2024-06-27 | 0.430 | 282,400 | +0 | 0.03% | 121,432 |
| 2024-06-28 | 2024-06-26 | 0.430 | 282,400 | +0 | 0.03% | 121,432 |
| 2024-06-27 | 2024-06-25 | 0.440 | 282,400 | +0 | 0.03% | 124,256 |
| 2024-06-26 | 2024-06-24 | 0.440 | 282,400 | +0 | 0.03% | 124,256 |
| 2024-06-25 | 2024-06-21 | 0.430 | 282,400 | +0 | 0.03% | 121,432 |
| 2024-06-24 | 2024-06-20 | 0.450 | 282,400 | +0 | 0.03% | 127,080 |
| 2024-06-21 | 2024-06-19 | 0.430 | 282,400 | +0 | 0.03% | 121,432 |
| 2024-06-20 | 2024-06-18 | 0.430 | 282,400 | +0 | 0.03% | 121,432 |
| 2024-06-19 | 2024-06-17 | 0.410 | 282,400 | +0 | 0.03% | 115,784 |
| 2024-06-18 | 2024-06-14 | 0.450 | 282,400 | +0 | 0.03% | 127,080 |
| 2024-06-17 | 2024-06-13 | 0.450 | 282,400 | +0 | 0.03% | 127,080 |
| 2024-06-14 | 2024-06-12 | 0.445 | 282,400 | +0 | 0.03% | 125,668 |
| 2024-06-13 | 2024-06-11 | 0.445 | 282,400 | +0 | 0.03% | 125,668 |
| 2024-06-12 | 2024-06-07 | 0.430 | 282,400 | +0 | 0.03% | 121,432 |
| 2024-06-11 | 2024-06-06 | 0.410 | 282,400 | +0 | 0.03% | 115,784 |
| 2024-06-07 | 2024-06-05 | 0.405 | 282,400 | +0 | 0.03% | 114,372 |
| 2024-06-06 | 2024-06-04 | 0.395 | 282,400 | +0 | 0.03% | 111,548 |
| 2024-06-05 | 2024-06-03 | 0.400 | 282,400 | +0 | 0.03% | 112,960 |
| 2024-06-04 | 2024-05-31 | 0.425 | 282,400 | +0 | 0.03% | 120,020 |
| 2024-06-03 | 2024-05-30 | 0.435 | 282,400 | +0 | 0.03% | 122,844 |
| 2024-05-31 | 2024-05-29 | 0.445 | 282,400 | +0 | 0.03% | 125,668 |
| 2024-05-30 | 2024-05-28 | 0.455 | 282,400 | +0 | 0.03% | 128,492 |
| 2024-05-29 | 2024-05-27 | 0.445 | 282,400 | +0 | 0.03% | 125,668 |
| 2024-05-28 | 2024-05-24 | 0.445 | 282,400 | +0 | 0.03% | 125,668 |
| 2024-05-27 | 2024-05-23 | 0.445 | 282,400 | +80,000 | 0.03% | 125,668 |
| 2019-12-17 | 2019-12-13 | 0.190 | 202,400 | -4,000 | 0.02% | 38,456 |
| 2019-07-09 | 2019-07-05 | 0.450 | 206,400 | +4,000 | 0.02% | 92,880 |
| 2017-06-28 | 2017-06-26 | 0.545 | 202,400 | -48,000 | 0.02% | 110,308 |
| 2017-06-22 | 2017-06-20 | 0.625 | 250,400 | +8,000 | 0.02% | 156,500 |
| 2017-06-12 | 2017-06-08 | 0.645 | 242,400 | +16,000 | 0.02% | 156,348 |
| 2017-06-07 | 2017-06-05 | 0.680 | 226,400 | +12,000 | 0.02% | 153,952 |
| 2017-06-06 | 2017-06-02 | 0.690 | 214,400 | +12,000 | 0.02% | 147,936 |
| 2017-06-05 | 2017-06-01 | 0.715 | 202,400 | -64,000 | 0.02% | 144,716 |
| 2017-06-02 | 2017-05-31 | 0.720 | 266,400 | +52,000 | 0.02% | 191,808 |
| 2017-05-25 | 2017-05-23 | 0.650 | 214,400 | +12,000 | 0.02% | 139,360 |
| 2017-05-24 | 2017-05-22 | 0.660 | 202,400 | -72,000 | 0.02% | 133,584 |
| 2017-05-22 | 2017-05-18 | 0.650 | 274,400 | +12,000 | 0.02% | 178,360 |
| 2017-05-19 | 2017-05-17 | 0.650 | 262,400 | +36,000 | 0.02% | 170,560 |
| 2017-05-17 | 2017-05-15 | 0.655 | 226,400 | +12,000 | 0.02% | 148,292 |
| 2017-05-12 | 2017-05-10 | 0.650 | 214,400 | -164,000 | 0.02% | 139,360 |
| 2017-05-11 | 2017-05-09 | 0.655 | 378,400 | +52,000 | 0.03% | 247,852 |
| 2017-05-05 | 2017-05-02 | 0.650 | 326,400 | +76,000 | 0.03% | 212,160 |
| 2017-05-04 | 2017-04-28 | 0.650 | 250,400 | -72,000 | 0.02% | 162,760 |
| 2017-05-02 | 2017-04-27 | 0.650 | 322,400 | +12,000 | 0.03% | 209,560 |
| 2017-04-28 | 2017-04-26 | 0.650 | 310,400 | +12,000 | 0.03% | 201,760 |
| 2017-04-25 | 2017-04-21 | 0.620 | 298,400 | +32,000 | 0.03% | 185,008 |
| 2017-04-21 | 2017-04-19 | 0.630 | 266,400 | -40,000 | 0.02% | 167,832 |
| 2017-04-20 | 2017-04-18 | 0.615 | 306,400 | +104,000 | 0.03% | 188,436 |
| 2017-02-02 | 2017-01-27 | 0.515 | 202,400 | -240,000 | 0.02% | 104,236 |
| 2017-02-01 | 2017-01-25 | 0.500 | 442,400 | -60,000 | 0.04% | 221,200 |
| 2017-01-25 | 2017-01-23 | 0.480 | 502,400 | +300,000 | 0.05% | 241,152 |
| 2016-08-17 | 2016-08-15 | 0.695 | 202,400 | -156,000 | 0.04% | 140,668 |
| 2016-08-15 | 2016-08-11 | 0.700 | 358,400 | +8,000 | 0.07% | 250,880 |
| 2016-08-12 | 2016-08-10 | 0.705 | 350,400 | +148,000 | 0.07% | 247,032 |
| 2016-05-12 | 2016-05-10 | 0.750 | 202,400 | -4,000 | 0.04% | 151,800 |
| 2016-04-26 | 2016-04-22 | 0.645 | 206,400 | -524,000 | 0.04% | 133,128 |
| 2016-04-18 | 2016-04-14 | 0.615 | 730,400 | -1,232,000 | 0.14% | 449,196 |
| 2016-04-13 | 2016-04-11 | 0.500 | 1,962,400 | +164,000 | 0.38% | 981,200 |
| 2016-04-07 | 2016-04-05 | 0.460 | 1,798,400 | -100,000 | 0.35% | 827,264 |
| 2016-03-31 | 2016-03-29 | 0.485 | 1,898,400 | +260,000 | 0.37% | 920,724 |
| 2016-03-18 | 2016-03-16 | 0.545 | 1,638,400 | +12,000 | 0.32% | 892,928 |
| 2016-03-17 | 2016-03-15 | 0.585 | 1,626,400 | +720,000 | 0.32% | 951,444 |
| 2016-03-14 | 2016-03-10 | 0.590 | 906,400 | +128,000 | 0.18% | 534,776 |
| 2015-07-10 | 2015-07-08 | 0.450 | 778,400 | -88,000 | 0.16% | 350,280 |
| 2015-07-02 | 2015-06-29 | 1.005 | 866,400 | +156,000 | 0.18% | 870,732 |
| 2015-06-17 | 2015-06-15 | 1.220 | 710,400 | +60,000 | 0.14% | 866,688 |
| 2015-06-16 | 2015-06-12 | 1.250 | 650,400 | +200,000 | 0.13% | 813,000 |
| 2015-06-15 | 2015-06-11 | 1.250 | 450,400 | +160,000 | 0.09% | 563,000 |
| 2015-06-03 | 2015-06-01 | 1.350 | 290,400 | -80,000 | 0.06% | 392,040 |
| 2015-05-27 | 2015-05-22 | 1.150 | 370,400 | -80,000 | 0.07% | 425,960 |
| 2015-05-26 | 2015-05-21 | 1.130 | 450,400 | -40,000 | 0.09% | 508,952 |
| 2015-05-05 | 2015-04-30 | 1.015 | 490,400 | -200,000 | 0.10% | 497,756 |
| 2015-05-04 | 2015-04-29 | 1.115 | 690,400 | +140,000 | 0.14% | 769,796 |
| 2015-04-30 | 2015-04-28 | 0.990 | 550,400 | +60,000 | 0.11% | 544,896 |
| 2015-04-24 | 2015-04-22 | 0.915 | 490,400 | -64,000 | 0.10% | 448,716 |
| 2015-04-20 | 2015-04-16 | 0.940 | 554,400 | -32,000 | 0.11% | 521,136 |
| 2015-04-17 | 2015-04-15 | 0.925 | 586,400 | +64,000 | 0.12% | 542,420 |
| 2015-04-16 | 2015-04-14 | 0.860 | 522,400 | -160,000 | 0.11% | 449,264 |
| 2015-04-15 | 2015-04-13 | 0.750 | 682,400 | +8,000 | 0.14% | 511,800 |
| 2015-03-11 | 2015-03-09 | 0.650 | 674,400 | -468,000 | 0.14% | 438,360 |
| 2015-03-10 | 2015-03-06 | 0.655 | 1,142,400 | -60,000 | 0.23% | 748,272 |
| 2015-03-06 | 2015-03-04 | 0.655 | 1,202,400 | -128,000 | 0.24% | 787,572 |
| 2015-02-26 | 2015-02-24 | 0.705 | 1,330,400 | +20,000 | 0.27% | 937,932 |
| 2015-02-25 | 2015-02-23 | 0.675 | 1,310,400 | +40,000 | 0.26% | 884,520 |
| 2015-02-24 | 2015-02-18 | 0.705 | 1,270,400 | +404,000 | 0.26% | 895,632 |
| 2015-02-23 | 2015-02-16 | 0.715 | 866,400 | +312,000 | 0.18% | 619,476 |
| 2015-02-10 | 2015-02-06 | 0.610 | 554,400 | +28,000 | 0.11% | 338,184 |
| 2015-02-04 | 2015-02-02 | 0.655 | 526,400 | -44,000 | 0.11% | 344,792 |
| 2015-02-03 | 2015-01-30 | 0.635 | 570,400 | -1,960,000 | 0.12% | 362,204 |
| 2015-02-02 | 2015-01-29 | 0.715 | 2,530,400 | +2,140,000 | 0.51% | 1,809,236 |
| 2015-01-30 | 2015-01-28 | 0.655 | 390,400 | +140,000 | 0.08% | 255,712 |
| 2014-12-19 | 2014-12-17 | 0.875 | 250,400 | +30,000 | 0.05% | 219,100 |
| 2014-12-01 | 2014-11-27 | 1.160 | 220,400 | -49,700 | 0.18% | 255,664 |
| 2014-11-27 | 2014-11-25 | 1.140 | 270,100 | -170,700 | 0.22% | 307,914 |
| 2014-11-19 | 2014-11-17 | 0.816 | 440,800 | -40,073 | 0.36% | 359,619 |
| 2014-11-14 | 2014-11-12 | 0.907 | 480,873 | -436 | 0.18% | 436,392 |
| 2014-10-14 | 2014-10-10 | 0.848 | 481,309 | -75,491 | 0.18% | 408,110 |
| 2014-10-06 | 2014-09-30 | 0.710 | 556,800 | +10,036 | 0.21% | 395,560 |
| 2014-09-30 | 2014-09-26 | 0.756 | 546,764 | +65,455 | 0.20% | 413,490 |
| 2014-03-31 | 2014-03-27 | 1.118 | 481,309 | -87,273 | 0.18% | 538,264 |
| 2014-03-14 | 2014-03-12 | 1.352 | 568,582 | +87,273 | 0.21% | 768,770 |
| 2014-03-13 | 2014-03-11 | 1.375 | 481,309 | +240,000 | 0.18% | 661,800 |
| 2013-10-22 | 2013-10-18 | 1.146 | 241,309 | -1,309 | 0.09% | 276,500 |
| 2013-10-21 | 2013-10-17 | 1.215 | 242,618 | +188,727 | 0.09% | 294,680 |
| 2012-11-26 | 2012-11-22 | 1.490 | 53,891 | +3,055 | 0.02% | 80,275 |
| 2012-11-23 | 2012-11-21 | 1.467 | 50,836 | +3,709 | 0.02% | 74,559 |
| 2012-11-20 | 2012-11-16 | 1.127 | 47,127 | +2,182 | 0.02% | 53,136 |
| 2012-10-29 | 2012-10-25 | 0.889 | 44,945 | -21,819 | 0.02% | 39,964 |
| 2012-09-19 | 2012-09-17 | 0.871 | 66,764 | -34,691 | 0.02% | 58,140 |
| 2012-08-27 | 2012-08-23 | 0.999 | 101,455 | +21,819 | 0.04% | 101,370 |
| 2012-08-20 | 2012-08-16 | 1.091 | 79,636 | +34,691 | 0.03% | 86,870 |
| 2012-08-17 | 2012-08-15 | 0.972 | 44,945 | -10,910 | 0.02% | 43,672 |
| 2012-03-01 | 2012-02-28 | 1.045 | 55,855 | -9,381 | 0.02% | 58,368 |
| 2012-02-29 | 2012-02-27 | 1.169 | 65,236 | +9,381 | 0.02% | 76,245 |
| 2011-08-10 | 2011-08-08 | 0.875 | 55,855 | +10,910 | 0.02% | 48,896 |
| 2011-03-17 | 2011-03-15 | 1.833 | 44,945 | +10,909 | 0.02% | 82,399 |
| 2011-01-19 | 2011-01-17 | 2.292 | 34,036 | -10,255 | 0.01% | 77,999 |
| 2010-12-16 | 2010-12-14 | 2.612 | 44,291 | +6,764 | 0.02% | 115,710 |
| 2010-12-14 | 2010-12-10 | 2.750 | 37,527 | +15,927 | 0.01% | 103,199 |
| 2010-12-09 | 2010-12-07 | 2.796 | 21,600 | -10,909 | 0.01% | 60,390 |
| 2010-12-02 | 2010-11-30 | 2.292 | 32,509 | +10,254 | 0.01% | 74,500 |
| 2010-11-24 | 2010-11-22 | 2.154 | 22,255 | +10,910 | 0.01% | 47,941 |
| 2010-07-28 | 2010-07-26 | 2.658 | 11,345 | +10,909 | 0.00% | 30,159 |
| 2010-04-13 | 2010-04-09 | 4.950 | 436 | -21,819 | 0.00% | 2,158 |
| 2010-04-09 | 2010-04-07 | 4.446 | 22,255 | +21,819 | 0.01% | 98,942 |
| 2010-03-23 | 2010-03-19 | 4.354 | 436 | -10,909 | 0.00% | 1,898 |
| 2010-03-22 | 2010-03-18 | 4.354 | 11,345 | +10,909 | 0.00% | 49,398 |
| 2010-03-19 | 2010-03-17 | 4.400 | 436 | -10,909 | 0.00% | 1,918 |
| 2010-03-17 | 2010-03-15 | 4.308 | 11,345 | +10,909 | 0.00% | 48,878 |
| 2009-12-02 | 2009-11-30 | 4.262 | 436 | -10,909 | 0.00% | 1,858 |
| 2009-12-01 | 2009-11-27 | 3.896 | 11,345 | -87,273 | 0.01% | 44,198 |
| 2009-11-30 | 2009-11-26 | 4.217 | 98,618 | +10,909 | 0.05% | 415,839 |
| 2009-11-16 | 2009-11-12 | 4.629 | 87,709 | +87,273 | 0.04% | 406,020 |
| 2009-11-09 | 2009-11-05 | 3.804 | 436 | -97,746 | 0.00% | 1,659 |
| 2009-11-06 | 2009-11-04 | 3.667 | 98,182 | +86,837 | 0.05% | 360,001 |
| 2009-10-23 | 2009-10-21 | 3.300 | 11,345 | -9,382 | 0.01% | 37,438 |
| 2009-10-19 | 2009-10-15 | 2.979 | 20,727 | +5,018 | 0.01% | 61,749 |
| 2009-10-15 | 2009-10-13 | 3.208 | 15,709 | -34,691 | 0.01% | 50,400 |
| 2009-10-14 | 2009-10-12 | 2.842 | 50,400 | +10,909 | 0.02% | 143,220 |
| 2009-09-30 | 2009-09-28 | 2.979 | 39,491 | -14,182 | 0.02% | 117,650 |
| 2009-09-24 | 2009-09-22 | 3.071 | 53,673 | -1,091 | 0.02% | 164,821 |
| 2009-09-23 | 2009-09-21 | 3.208 | 54,764 | +26,182 | 0.03% | 175,701 |
| 2009-09-15 | 2009-09-11 | 3.667 | 28,582 | +10,691 | 0.01% | 104,801 |
| 2009-09-10 | 2009-09-08 | 4.033 | 17,891 | -180,654 | 0.01% | 72,160 |
| 2009-09-09 | 2009-09-07 | 3.712 | 198,545 | +174,109 | 0.09% | 737,098 |
| 2009-08-28 | 2009-08-26 | 3.392 | 24,436 | -10,909 | 0.01% | 82,879 |
| 2009-08-25 | 2009-08-21 | 3.208 | 35,345 | -2,182 | 0.02% | 113,399 |
| 2009-08-20 | 2009-08-18 | 3.208 | 37,527 | -18,546 | 0.02% | 120,399 |
| 2009-08-18 | 2009-08-14 | 3.300 | 56,073 | +6,546 | 0.03% | 185,041 |
| 2009-08-17 | 2009-08-13 | 3.300 | 49,527 | +5,454 | 0.02% | 163,439 |
| 2009-08-14 | 2009-08-12 | 3.392 | 44,073 | +4,582 | 0.02% | 149,481 |
| 2009-08-13 | 2009-08-11 | 3.529 | 39,491 | +6,327 | 0.02% | 139,370 |
| 2009-08-07 | 2009-08-05 | 3.850 | 33,164 | +5,455 | 0.02% | 127,681 |
| 2009-08-06 | 2009-08-04 | 3.483 | 27,709 | -3,273 | 0.01% | 96,520 |
| 2009-08-05 | 2009-08-03 | 3.621 | 30,982 | +13,091 | 0.01% | 112,181 |
| 2009-08-03 | 2009-07-30 | 3.758 | 17,891 | +8,727 | 0.01% | 67,240 |
| 2009-07-30 | 2009-07-28 | 3.804 | 9,164 | -872 | 0.00% | 34,861 |
| 2009-07-28 | 2009-07-24 | 3.850 | 10,036 | -77,673 | 0.00% | 38,639 |
| 2009-07-23 | 2009-07-21 | 3.300 | 87,709 | +21,818 | 0.04% | 289,440 |
| 2009-07-22 | 2009-07-20 | 3.437 | 65,891 | +65,455 | 0.03% | 226,500 |
| 2009-05-20 | 2009-05-18 | 2.750 | 436 | -61,091 | 0.00% | 1,199 |
| 2009-05-19 | 2009-05-15 | 2.337 | 61,527 | -109,091 | 0.03% | 143,819 |
| 2009-05-18 | 2009-05-14 | 2.131 | 170,618 | -6,546 | 0.08% | 363,630 |
| 2009-05-15 | 2009-05-13 | 2.108 | 177,164 | -10,909 | 0.08% | 373,521 |
| 2009-05-13 | 2009-05-11 | 1.902 | 188,073 | +8,728 | 0.09% | 357,731 |
| 2009-05-08 | 2009-05-06 | 1.925 | 179,345 | +19,636 | 0.08% | 345,239 |
| 2009-05-06 | 2009-05-04 | 1.833 | 159,709 | +6,545 | 0.07% | 292,800 |
| 2009-04-30 | 2009-04-28 | 1.650 | 153,164 | +41,455 | 0.07% | 252,721 |
| 2009-04-29 | 2009-04-27 | 1.765 | 111,709 | +21,818 | 0.05% | 197,120 |
| 2009-04-17 | 2009-04-15 | 2.108 | 89,891 | +4,800 | 0.04% | 189,520 |
| 2009-03-30 | 2009-03-26 | 1.696 | 85,091 | +27,927 | 0.04% | 144,300 |
| 2009-03-27 | 2009-03-25 | 1.627 | 57,164 | +4,582 | 0.03% | 93,011 |
| 2009-03-26 | 2009-03-24 | 1.696 | 52,582 | +5,018 | 0.02% | 89,170 |
| 2009-03-25 | 2009-03-23 | 1.696 | 47,564 | +12,219 | 0.02% | 80,661 |
| 2009-03-23 | 2009-03-19 | 1.833 | 35,345 | +6,109 | 0.02% | 64,799 |
| 2009-03-19 | 2009-03-17 | 1.765 | 29,236 | +5,454 | 0.01% | 51,589 |
| 2009-03-17 | 2009-03-13 | 1.765 | 23,782 | +12,437 | 0.01% | 41,965 |
| 2009-03-13 | 2009-03-11 | 1.833 | 11,345 | +4,363 | 0.01% | 20,799 |
| 2008-11-21 | 2008-11-19 | 1.512 | 6,982 | +1,091 | 0.00% | 10,560 |
| 2008-09-25 | 2008-09-23 | 3.987 | 5,891 | -9,382 | 0.00% | 23,490 |
| 2008-09-17 | 2008-09-12 | 4.125 | 15,273 | -12,436 | 0.01% | 63,001 |
| 2008-09-05 | 2008-09-03 | 4.812 | 27,709 | -43,636 | 0.01% | 133,350 |
| 2008-08-25 | 2008-08-20 | 6.219 | 71,345 | -2,265 | 0.03% | 443,711 |
| 2008-06-17 | 2008-06-13 | 8.529 | 73,610 | -22,511 | 0.03% | 627,837 |
| 2008-06-13 | 2008-06-11 | 8.440 | 96,121 | -258,650 | 0.04% | 811,298 |
| 2008-06-12 | 2008-06-10 | 8.529 | 354,771 | -523,376 | 0.16% | 3,025,924 |
| 2008-06-06 | 2008-06-04 | 9.373 | 878,147 | -44,572 | 0.39% | 8,231,108 |
| 2008-06-05 | 2008-06-03 | 9.462 | 922,719 | -15,757 | 0.41% | 8,730,874 |
| 2008-06-04 | 2008-06-02 | 9.684 | 938,476 | -67,533 | 0.42% | 9,088,418 |
| 2008-06-02 | 2008-05-29 | 9.373 | 1,006,009 | -85,541 | 0.45% | 9,429,593 |
| 2008-05-30 | 2008-05-28 | 9.151 | 1,091,550 | -45,021 | 0.48% | 9,988,942 |
| 2008-05-28 | 2008-05-26 | 8.885 | 1,136,571 | -180,087 | 0.50% | 10,097,996 |
| 2008-05-27 | 2008-05-23 | 9.151 | 1,316,658 | +1,311,030 | 0.58% | 12,048,940 |
| 2008-05-20 | 2008-05-16 | 8.885 | 5,628 | 0.00% | 50,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy