History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.405 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.420 0 +0
2024-07-30 2024-07-26 0.420 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.410 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.410 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.425 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.455 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.465 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.470 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.630 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.630 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.690 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.690 0 +0
2023-12-28 2023-12-22 0.720 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.690 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.730 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.690 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.405 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.239 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.202 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.220 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.223 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.219 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.212 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.201 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.199 0 +0
2023-09-04 2023-08-30 0.204 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.244 0 +0
2023-08-23 2023-08-21 0.237 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.239 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.201 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.197 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.215 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.184 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.185 0 +0
2023-07-18 2023-07-13 0.185 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.176 0 +0
2023-07-11 2023-07-07 0.185 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.188 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.184 0 +0
2023-06-27 2023-06-23 0.184 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.179 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.183 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.155 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.150 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.156 0 +0
2023-05-12 2023-05-10 0.154 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.149 0 +0
2023-05-04 2023-05-02 0.175 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.057 0 +0
2023-04-25 2023-04-21 0.057 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.088 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.051 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.051 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.047 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.048 0 +0
2023-03-27 2023-03-23 0.048 0 +0
2023-03-24 2023-03-22 0.048 0 +0
2023-03-23 2023-03-21 0.048 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.050 0 +0
2023-03-17 2023-03-15 0.050 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.052 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.050 0 +0
2023-02-24 2023-02-22 0.050 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.050 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.052 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.047 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.047 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.046 0 +0
2023-02-06 2023-02-02 0.046 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.047 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.048 0 +0
2023-01-26 2023-01-19 0.046 0 +0
2023-01-20 2023-01-18 0.046 0 +0
2023-01-19 2023-01-17 0.046 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.046 0 +0
2023-01-13 2023-01-11 0.049 0 +0
2023-01-12 2023-01-10 0.049 0 +0
2023-01-11 2023-01-09 0.049 0 +0
2023-01-10 2023-01-06 0.049 0 +0
2023-01-09 2023-01-05 0.049 0 +0
2023-01-06 2023-01-04 0.049 0 +0
2023-01-05 2023-01-03 0.049 0 +0
2023-01-04 2022-12-30 0.049 0 +0
2023-01-03 2022-12-29 0.048 0 +0
2022-12-30 2022-12-28 0.046 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.050 0 +0
2022-12-15 2022-12-13 0.051 0 +0
2022-12-14 2022-12-12 0.047 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.048 0 +0
2022-11-29 2022-11-25 0.048 0 +0
2022-11-28 2022-11-24 0.052 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.054 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.052 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.050 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 +0
2022-11-11 2022-11-09 0.050 0 +0
2022-11-10 2022-11-08 0.052 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.054 0 +0
2022-11-04 2022-11-02 0.054 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.055 0 +0
2022-10-28 2022-10-26 0.055 0 +0
2022-10-27 2022-10-25 0.054 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.052 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.052 0 +0
2022-10-12 2022-10-10 0.052 0 +0
2022-10-11 2022-10-07 0.052 0 +0
2022-10-10 2022-10-06 0.052 0 +0
2022-10-07 2022-10-05 0.052 0 +0
2022-10-06 2022-10-03 0.052 0 +0
2022-10-05 2022-09-30 0.052 0 +0
2022-10-03 2022-09-29 0.052 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.057 0 +0
2022-09-28 2022-09-26 0.057 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.054 0 +0
2022-09-21 2022-09-19 0.054 0 +0
2022-09-20 2022-09-16 0.058 0 +0
2022-09-19 2022-09-15 0.058 0 +0
2022-09-16 2022-09-14 0.057 0 +0
2022-09-15 2022-09-13 0.057 0 +0
2022-09-14 2022-09-09 0.056 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.058 0 +0
2022-09-02 2022-08-31 0.055 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.063 0 +0
2022-08-25 2022-08-23 0.063 0 +0
2022-08-24 2022-08-22 0.063 0 +0
2022-08-23 2022-08-19 0.063 0 +0
2022-08-22 2022-08-18 0.063 0 +0
2022-08-19 2022-08-17 0.063 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.063 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.061 0 +0
2022-08-05 2022-08-03 0.061 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.061 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.061 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.068 0 +0
2022-07-14 2022-07-12 0.074 0 +0
2022-07-13 2022-07-11 0.070 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.071 0 +0
2022-07-06 2022-07-04 0.073 0 +0
2022-07-05 2022-06-30 0.069 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.074 0 +0
2022-06-29 2022-06-27 0.075 0 +0
2022-06-28 2022-06-24 0.079 0 +0
2022-06-27 2022-06-23 0.073 0 -28,000
2022-06-15 2022-06-13 0.054 28,000 -17,420 0.00% 1,512
2022-05-11 2022-05-06 0.068 45,420 -4,000 0.00% 3,089
2022-04-12 2022-04-08 0.076 49,420 -300 0.00% 3,756
2022-03-31 2022-03-29 0.080 49,720 -24,000 0.00% 3,978
2022-03-28 2022-03-24 0.077 73,720 -20,000 0.01% 5,676
2022-03-24 2022-03-22 0.085 93,720 -224,000 0.01% 7,966
2022-03-23 2022-03-21 0.087 317,720 -60,000 0.03% 27,642
2022-03-22 2022-03-18 0.084 377,720 -6,000 0.03% 31,728
2022-03-17 2022-03-15 0.073 383,720 -40,000 0.03% 28,012
2022-03-16 2022-03-14 0.082 423,720 -8,000 0.04% 34,745
2022-03-15 2022-03-11 0.078 431,720 -680,000 0.04% 33,674
2022-03-10 2022-03-08 0.079 1,111,720 -660,000 0.10% 87,826
2022-03-09 2022-03-07 0.078 1,771,720 -20,000 0.16% 138,194
2022-03-04 2022-03-02 0.078 1,791,720 -64,000 0.16% 139,754
2022-02-21 2022-02-17 0.079 1,855,720 +20,000 0.17% 146,602
2022-01-19 2022-01-17 0.082 1,835,720 +100,000 0.17% 150,529
2022-01-18 2022-01-14 0.092 1,735,720 -20,000 0.16% 159,686
2022-01-17 2022-01-13 0.096 1,755,720 +160,000 0.16% 168,549
2021-12-29 2021-12-24 0.080 1,595,720 +240,000 0.14% 127,658
2021-12-01 2021-11-29 0.086 1,355,720 -29 0.12% 116,592
2021-11-16 2021-11-12 0.087 1,355,749 -60,000 0.12% 117,950
2021-11-15 2021-11-11 0.090 1,415,749 +20,000 0.13% 127,417
2021-11-12 2021-11-10 0.092 1,395,749 +20,000 0.13% 128,409
2021-11-10 2021-11-08 0.088 1,375,749 -20,000 0.12% 121,066
2021-11-09 2021-11-05 0.084 1,395,749 +40,000 0.13% 117,243
2021-10-20 2021-10-18 0.103 1,355,749 -20,000 0.12% 139,642
2021-10-19 2021-10-15 0.102 1,375,749 +20,000 0.12% 140,326
2021-10-18 2021-10-12 0.100 1,355,749 -20,000 0.12% 135,575
2021-10-15 2021-10-11 0.101 1,375,749 +20,000 0.12% 138,951
2021-09-29 2021-09-27 0.125 1,355,749 -160,000 0.12% 169,469
2021-09-27 2021-09-23 0.109 1,515,749 +20,000 0.14% 165,217
2021-09-23 2021-09-20 0.105 1,495,749 +40,000 0.14% 157,054
2021-09-21 2021-09-17 0.104 1,455,749 +80,000 0.13% 151,398
2021-09-14 2021-09-10 0.097 1,375,749 -160,000 0.12% 133,448
2021-08-31 2021-08-27 0.109 1,535,749 -60,000 0.14% 167,397
2021-08-26 2021-08-24 0.109 1,595,749 +60,000 0.14% 173,937
2021-08-25 2021-08-23 0.107 1,535,749 +100,000 0.14% 164,325
2021-08-18 2021-08-16 0.126 1,435,749 -20,000 0.13% 180,904
2021-08-17 2021-08-13 0.127 1,455,749 -40,000 0.13% 184,880
2021-08-09 2021-08-05 0.128 1,495,749 -60,000 0.14% 191,456
2021-08-05 2021-08-03 0.127 1,555,749 +80,000 0.14% 197,580
2021-08-02 2021-07-29 0.127 1,475,749 -60,000 0.13% 187,420
2021-07-29 2021-07-27 0.128 1,535,749 +40,000 0.14% 196,576
2021-07-27 2021-07-23 0.128 1,495,749 +20,000 0.14% 191,456
2021-07-23 2021-07-21 0.129 1,475,749 -80,000 0.13% 190,372
2021-07-21 2021-07-19 0.130 1,555,749 -200,000 0.14% 202,247
2021-07-20 2021-07-16 0.128 1,755,749 +20,000 0.16% 224,736
2021-07-19 2021-07-15 0.130 1,735,749 +180,000 0.16% 225,647
2021-07-16 2021-07-14 0.127 1,555,749 +60,000 0.14% 197,580
2021-07-15 2021-07-13 0.129 1,495,749 -40,000 0.14% 192,952
2021-07-13 2021-07-09 0.129 1,535,749 +20,000 0.14% 198,112
2021-06-25 2021-06-23 0.131 1,515,749 -100,000 0.14% 198,563
2021-06-23 2021-06-21 0.134 1,615,749 +20,000 0.15% 216,510
2021-06-21 2021-06-17 0.130 1,595,749 +20,000 0.14% 207,447
2021-06-10 2021-06-08 0.132 1,575,749 -20,000 0.14% 207,999
2021-06-09 2021-06-07 0.132 1,595,749 +20,000 0.14% 210,639
2021-06-07 2021-06-03 0.131 1,575,749 +60,000 0.14% 206,423
2021-06-04 2021-06-02 0.131 1,515,749 -120,000 0.14% 198,563
2021-06-02 2021-05-31 0.130 1,635,749 +40,000 0.15% 212,647
2021-06-01 2021-05-28 0.131 1,595,749 +20,000 0.14% 209,043
2021-05-31 2021-05-27 0.129 1,575,749 +80,000 0.14% 203,272
2021-05-20 2021-05-17 0.130 1,495,749 +20,000 0.14% 194,447
2021-05-18 2021-05-14 0.130 1,475,749 -200,000 0.13% 191,847
2021-05-06 2021-05-04 0.130 1,675,749 +60,000 0.15% 217,847
2021-04-29 2021-04-27 0.130 1,615,749 -80,000 0.15% 210,047
2021-04-28 2021-04-26 0.129 1,695,749 +100,000 0.15% 218,752
2021-04-22 2021-04-20 0.130 1,595,749 +40,000 0.14% 207,447
2021-03-15 2021-03-11 0.134 1,555,749 +40,000 0.14% 208,470
2021-03-10 2021-03-08 0.135 1,515,749 +80,000 0.14% 204,626
2021-03-08 2021-03-04 0.138 1,435,749 -10 0.13% 198,133
2021-02-24 2021-02-22 0.137 1,435,759 +80,000 0.13% 196,699
2021-02-18 2021-02-16 0.154 1,355,759 +80,000 0.12% 208,787
2021-02-16 2021-02-09 0.135 1,275,759 +60,000 0.12% 172,227
2021-02-04 2021-02-02 0.138 1,215,759 +20,000 0.11% 167,775
2021-02-03 2021-02-01 0.143 1,195,759 +20,000 0.11% 170,994
2021-01-20 2021-01-18 0.195 1,175,759 +60,000 0.11% 229,273
2021-01-18 2021-01-14 0.204 1,115,759 +60,000 0.10% 227,615
2021-01-15 2021-01-13 0.212 1,055,759 -20,000 0.10% 223,821
2021-01-13 2021-01-11 0.219 1,075,759 +80,000 0.10% 235,591
2021-01-11 2021-01-07 0.221 995,759 -60,000 0.09% 220,063
2021-01-08 2021-01-06 0.232 1,055,759 -20,000 0.10% 244,936
2021-01-06 2021-01-04 0.228 1,075,759 +80,000 0.10% 245,273
2021-01-05 2020-12-31 0.239 995,759 -40,000 0.09% 237,986
2020-12-23 2020-12-21 0.239 1,035,759 -40,000 0.09% 247,546
2020-12-18 2020-12-16 0.237 1,075,759 -20,000 0.10% 254,955
2020-12-17 2020-12-15 0.233 1,095,759 +80,000 0.10% 255,312
2020-12-16 2020-12-14 0.234 1,015,759 -80,000 0.09% 237,688
2020-12-15 2020-12-11 0.236 1,095,759 +20,000 0.10% 258,599
2020-12-14 2020-12-10 0.233 1,075,759 +20,000 0.10% 250,652
2020-12-10 2020-12-08 0.236 1,055,759 +60,000 0.10% 249,159
2020-11-30 2020-11-26 0.241 995,759 -80,000 0.09% 239,978
2020-11-27 2020-11-25 0.239 1,075,759 +60,000 0.10% 257,106
2020-11-25 2020-11-23 0.240 1,015,759 -60,000 0.09% 243,782
2020-11-23 2020-11-19 0.240 1,075,759 +120,000 0.10% 258,182
2020-11-20 2020-11-18 0.237 955,759 +20,000 0.09% 226,515
2020-11-19 2020-11-17 0.250 935,759 +20,000 0.08% 233,940
2020-11-13 2020-11-11 0.246 915,759 +60,000 0.08% 225,277
2020-11-11 2020-11-09 0.230 855,759 -20,000 0.08% 196,825
2020-11-10 2020-11-06 0.230 875,759 -60,000 0.08% 201,425
2020-11-09 2020-11-05 0.211 935,759 +60,000 0.08% 197,445
2020-11-06 2020-11-04 0.217 875,759 -300,000 0.08% 190,040
2020-11-05 2020-11-03 0.209 1,175,759 +220,000 0.11% 245,734
2020-10-30 2020-10-28 0.217 955,759 -60,000 0.09% 207,400
2020-10-29 2020-10-27 0.208 1,015,759 +60,000 0.09% 211,278
2020-10-28 2020-10-23 0.209 955,759 +20,000 0.09% 199,754
2020-10-23 2020-10-21 0.211 935,759 -20,000 0.08% 197,445
2020-10-22 2020-10-20 0.210 955,759 -80,000 0.09% 200,709
2020-10-21 2020-10-19 0.209 1,035,759 +144,000 0.09% 216,474
2020-10-14 2020-10-09 0.214 891,759 -100,000 0.08% 190,836
2020-10-09 2020-10-07 0.210 991,759 -180,000 0.09% 208,269
2020-10-08 2020-10-06 0.206 1,171,759 +40,000 0.11% 241,382
2020-10-07 2020-10-05 0.207 1,131,759 +20,000 0.10% 234,274
2020-10-06 2020-09-30 0.208 1,111,759 -160,000 0.10% 231,246
2020-09-30 2020-09-28 0.200 1,271,759 +100,000 0.12% 254,352
2020-09-29 2020-09-25 0.204 1,171,759 -20,000 0.11% 239,039
2020-09-25 2020-09-23 0.206 1,191,759 -68,000 0.11% 245,502
2020-09-23 2020-09-21 0.210 1,259,759 +136,000 0.11% 264,549
2020-09-22 2020-09-18 0.206 1,123,759 +4,000 0.10% 231,494
2020-09-21 2020-09-17 0.213 1,119,759 -232,000 0.10% 238,509
2020-09-18 2020-09-16 0.204 1,351,759 +80,000 0.12% 275,759
2020-09-17 2020-09-15 0.203 1,271,759 +12,000 0.12% 258,167
2020-09-16 2020-09-14 0.202 1,259,759 -12,000 0.11% 254,471
2020-09-15 2020-09-11 0.207 1,271,759 -12,000 0.12% 263,254
2020-09-14 2020-09-10 0.205 1,283,759 +7,999 0.12% 263,171
2020-09-11 2020-09-09 0.210 1,275,760 -16,000 0.12% 267,910
2020-09-07 2020-09-03 0.225 1,291,760 -16,000 0.12% 290,646
2020-09-04 2020-09-02 0.225 1,307,760 +108,000 0.12% 294,246
2020-09-03 2020-09-01 0.235 1,199,760 +104,000 0.11% 281,944
2020-09-02 2020-08-31 0.235 1,095,760 +24,000 0.10% 257,504
2020-09-01 2020-08-28 0.240 1,071,760 +8,000 0.10% 257,222
2020-08-31 2020-08-27 0.240 1,063,760 -68,000 0.10% 255,302
2020-08-28 2020-08-26 0.235 1,131,760 +76,000 0.10% 265,964
2020-08-27 2020-08-25 0.240 1,055,760 -8,000 0.10% 253,382
2020-08-26 2020-08-24 0.240 1,063,760 +100,000 0.10% 255,302
2020-08-21 2020-08-19 0.250 963,760 +16,000 0.09% 240,940
2020-08-19 2020-08-17 0.265 947,760 -100,000 0.09% 251,156
2020-08-18 2020-08-14 0.250 1,047,760 -4,000 0.09% 261,940
2020-08-14 2020-08-12 0.245 1,051,760 +16,000 0.10% 257,681
2020-08-12 2020-08-10 0.245 1,035,760 -4,000 0.09% 253,761
2020-08-11 2020-08-07 0.250 1,039,760 +48,000 0.09% 259,940
2020-08-10 2020-08-06 0.245 991,760 -8,000 0.09% 242,981
2020-08-07 2020-08-05 0.240 999,760 -96,000 0.09% 239,942
2020-08-06 2020-08-04 0.240 1,095,760 -160,000 0.10% 262,982
2020-08-05 2020-08-03 0.255 1,255,760 +124,000 0.11% 320,219
2020-08-04 2020-07-31 0.235 1,131,760 -188,000 0.10% 265,964
2020-08-03 2020-07-30 0.220 1,319,760 -24,000 0.12% 290,347
2020-07-31 2020-07-29 0.220 1,343,760 +4,000 0.12% 295,627
2020-07-30 2020-07-28 0.220 1,339,760 -64,000 0.12% 294,747
2020-07-29 2020-07-27 0.210 1,403,760 -496,000 0.13% 294,790
2020-07-28 2020-07-24 0.215 1,899,760 -356,000 0.17% 408,448
2020-07-27 2020-07-23 0.215 2,255,760 -4,000 0.20% 484,988
2020-07-24 2020-07-22 0.215 2,259,760 -12,000 0.20% 485,848
2020-07-23 2020-07-21 0.220 2,271,760 -4,000 0.21% 499,787
2020-07-22 2020-07-20 0.205 2,275,760 +84,000 0.21% 466,531
2020-07-21 2020-07-17 0.220 2,191,760 -308,000 0.20% 482,187
2020-07-20 2020-07-16 0.205 2,499,760 +4,000 0.23% 512,451
2020-07-17 2020-07-15 0.195 2,495,760 -336,000 0.23% 486,673
2020-07-16 2020-07-14 0.180 2,831,760 +108,000 0.26% 509,717
2020-07-15 2020-07-13 0.185 2,723,760 +408,000 0.25% 503,896
2020-07-13 2020-07-09 0.210 2,315,760 -16,000 0.21% 486,310
2020-07-10 2020-07-08 0.205 2,331,760 +196,000 0.21% 478,011
2020-07-09 2020-07-07 0.220 2,135,760 -72,000 0.19% 469,867
2020-07-07 2020-07-03 0.175 2,207,760 -36,000 0.20% 386,358
2020-07-06 2020-07-02 0.160 2,243,760 -32,000 0.20% 359,002
2020-07-03 2020-06-30 0.165 2,275,760 -60,000 0.21% 375,500
2020-07-02 2020-06-29 0.150 2,335,760 -84,000 0.21% 350,364
2020-06-29 2020-06-24 0.155 2,419,760 +196,000 0.22% 375,063
2020-06-24 2020-06-22 0.160 2,223,760 -96,000 0.20% 355,802
2020-06-23 2020-06-19 0.155 2,319,760 -8,000 0.21% 359,563
2020-06-19 2020-06-17 0.155 2,327,760 -56,000 0.21% 360,803
2020-06-18 2020-06-16 0.155 2,383,760 -40,000 0.22% 369,483
2020-06-17 2020-06-15 0.155 2,423,760 -92,000 0.22% 375,683
2020-06-16 2020-06-12 0.155 2,515,760 +304,000 0.23% 389,943
2020-06-15 2020-06-11 0.160 2,211,760 -20,000 0.20% 353,882
2020-06-12 2020-06-10 0.160 2,231,760 -4,000 0.20% 357,082
2020-06-10 2020-06-08 0.165 2,235,760 -76,000 0.20% 368,900
2020-06-09 2020-06-05 0.160 2,311,760 +76,000 0.21% 369,882
2020-06-03 2020-06-01 0.160 2,235,760 -96,000 0.20% 357,722
2020-06-01 2020-05-28 0.160 2,331,760 +76,000 0.21% 373,082
2020-05-29 2020-05-27 0.165 2,255,760 +16,000 0.20% 372,200
2020-05-27 2020-05-25 0.165 2,239,760 -52,000 0.20% 369,560
2020-05-25 2020-05-21 0.165 2,291,760 +12,000 0.21% 378,140
2020-05-14 2020-05-12 0.160 2,279,760 -4,000 0.21% 364,762
2020-05-12 2020-05-08 0.160 2,283,760 -32,000 0.21% 365,402
2020-05-11 2020-05-07 0.155 2,315,760 +28,000 0.21% 358,943
2020-05-08 2020-05-06 0.165 2,287,760 +4,000 0.21% 377,480
2020-05-06 2020-05-04 0.165 2,283,760 -4,000 0.21% 376,820
2020-05-04 2020-04-28 0.165 2,287,760 +100,000 0.21% 377,480
2020-04-27 2020-04-23 0.160 2,187,760 +4,000 0.20% 350,042
2020-04-24 2020-04-22 0.160 2,183,760 -224,000 0.20% 349,402
2020-04-23 2020-04-21 0.155 2,407,760 +260,000 0.22% 373,203
2020-04-22 2020-04-20 0.165 2,147,760 +8,000 0.19% 354,380
2020-04-21 2020-04-17 0.165 2,139,760 -4,000 0.19% 353,060
2020-04-20 2020-04-16 0.170 2,143,760 -84,000 0.19% 364,439
2020-04-17 2020-04-15 0.160 2,227,760 +84,000 0.20% 356,442
2020-04-16 2020-04-14 0.165 2,143,760 -100,000 0.19% 353,720
2020-04-15 2020-04-09 0.160 2,243,760 -248,000 0.20% 359,002
2020-04-14 2020-04-08 0.155 2,491,760 -28,000 0.23% 386,223
2020-04-09 2020-04-07 0.155 2,519,760 +80,000 0.23% 390,563
2020-04-08 2020-04-06 0.155 2,439,760 -40,000 0.22% 378,163
2020-04-07 2020-04-03 0.155 2,479,760 -8,000 0.22% 384,363
2020-04-06 2020-04-02 0.160 2,487,760 +188,000 0.23% 398,042
2020-04-03 2020-04-01 0.165 2,299,760 +20,000 0.21% 379,460
2020-04-02 2020-03-31 0.155 2,279,760 -88,000 0.21% 353,363
2020-04-01 2020-03-30 0.160 2,367,760 +100,000 0.21% 378,842
2020-03-27 2020-03-25 0.175 2,267,760 +36,000 0.21% 396,858
2020-03-26 2020-03-24 0.175 2,231,760 +56,000 0.20% 390,558
2020-03-20 2020-03-18 0.175 2,175,760 -60,000 0.20% 380,758
2020-03-19 2020-03-17 0.175 2,235,760 +60,000 0.20% 391,258
2020-03-12 2020-03-10 0.185 2,175,760 -116,000 0.20% 402,516
2020-03-11 2020-03-09 0.175 2,291,760 -16,000 0.21% 401,058
2020-03-10 2020-03-06 0.180 2,307,760 +20,000 0.21% 415,397
2020-03-09 2020-03-05 0.185 2,287,760 +176,000 0.21% 423,236
2020-03-06 2020-03-04 0.190 2,111,760 -172,000 0.19% 401,234
2020-03-05 2020-03-03 0.185 2,283,760 +172,000 0.21% 422,496
2020-03-03 2020-02-28 0.185 2,111,760 -100,000 0.19% 390,676
2020-03-02 2020-02-27 0.185 2,211,760 +300,000 0.20% 409,176
2020-02-28 2020-02-26 0.200 1,911,760 +52,000 0.17% 382,352
2020-02-27 2020-02-25 0.205 1,859,760 -92,000 0.17% 381,251
2020-02-26 2020-02-24 0.195 1,951,760 +52,000 0.18% 380,593
2020-02-24 2020-02-20 0.205 1,899,760 -4,000 0.17% 389,451
2020-02-21 2020-02-19 0.200 1,903,760 -24,000 0.17% 380,752
2020-02-20 2020-02-18 0.200 1,927,760 +20,000 0.17% 385,552
2020-02-18 2020-02-14 0.200 1,907,760 +36,000 0.17% 381,552
2020-02-17 2020-02-13 0.190 1,871,760 +4,000 0.17% 355,634
2020-02-14 2020-02-12 0.195 1,867,760 -4,000 0.17% 364,213
2020-02-13 2020-02-11 0.195 1,871,760 +16,000 0.17% 364,993
2020-02-12 2020-02-10 0.190 1,855,760 +368,000 0.17% 352,594
2020-02-11 2020-02-07 0.215 1,487,760 +308,000 0.13% 319,868
2020-02-10 2020-02-06 0.235 1,179,760 -316,000 0.11% 277,244
2020-02-07 2020-02-05 0.190 1,495,760 +60,000 0.14% 284,194
2020-02-05 2020-02-03 0.210 1,435,760 +100,000 0.13% 301,510
2020-02-04 2020-01-31 0.220 1,335,760 -4,000 0.12% 293,867
2020-02-03 2020-01-30 0.210 1,339,760 +184,000 0.12% 281,350
2020-01-31 2020-01-29 0.240 1,155,760 +68,000 0.10% 277,382
2020-01-30 2020-01-24 0.260 1,087,760 +100,000 0.10% 282,818
2020-01-29 2020-01-22 0.265 987,760 +72,000 0.09% 261,756
2020-01-22 2020-01-20 0.280 915,760 -208,000 0.08% 256,413
2020-01-21 2020-01-17 0.275 1,123,760 -896,000 0.10% 309,034
2020-01-20 2020-01-16 0.250 2,019,760 +144,000 0.18% 504,940
2020-01-17 2020-01-15 0.245 1,875,760 +48,000 0.17% 459,561
2020-01-16 2020-01-14 0.250 1,827,760 -224,000 0.17% 456,940
2020-01-15 2020-01-13 0.275 2,051,760 -484,000 0.19% 564,234
2020-01-14 2020-01-10 0.235 2,535,760 -668,000 0.23% 595,904
2020-01-13 2020-01-09 0.165 3,203,760 -80,000 0.29% 528,620
2020-01-10 2020-01-08 0.155 3,283,760 -32,000 0.30% 508,983
2020-01-09 2020-01-07 0.155 3,315,760 +48,000 0.30% 513,943
2020-01-08 2020-01-06 0.155 3,267,760 +224,000 0.30% 506,503
2020-01-07 2020-01-03 0.175 3,043,760 -112,000 0.28% 532,658
2020-01-06 2020-01-02 0.175 3,155,760 +64,000 0.29% 552,258
2020-01-03 2019-12-31 0.170 3,091,760 +100,000 0.28% 525,599
2019-12-30 2019-12-24 0.180 2,991,760 -8,000 0.27% 538,517
2019-12-27 2019-12-20 0.180 2,999,760 +12,000 0.27% 539,957
2019-12-23 2019-12-19 0.185 2,987,760 +4,000 0.27% 552,736
2019-12-20 2019-12-18 0.190 2,983,760 +4,000 0.27% 566,914
2019-12-19 2019-12-17 0.185 2,979,760 +20,000 0.27% 551,256
2019-12-18 2019-12-16 0.190 2,959,760 +40,000 0.27% 562,354
2019-12-17 2019-12-13 0.190 2,919,760 +88,000 0.26% 554,754
2019-12-16 2019-12-12 0.190 2,831,760 +96,000 0.26% 538,034
2019-12-13 2019-12-11 0.195 2,735,760 -40,000 0.25% 533,473
2019-12-12 2019-12-10 0.195 2,775,760 -60,000 0.25% 541,273
2019-12-11 2019-12-09 0.195 2,835,760 +20,000 0.26% 552,973
2019-12-10 2019-12-06 0.190 2,815,760 +8,000 0.26% 534,994
2019-12-09 2019-12-05 0.195 2,807,760 -212,000 0.25% 547,513
2019-12-06 2019-12-04 0.195 3,019,760 +264,000 0.27% 588,853
2019-12-05 2019-12-03 0.205 2,755,760 -8,000 0.25% 564,931
2019-12-04 2019-12-02 0.205 2,763,760 +16,000 0.25% 566,571
2019-12-02 2019-11-28 0.200 2,747,760 -100,000 0.25% 549,552
2019-11-29 2019-11-27 0.200 2,847,760 +64,000 0.26% 569,552
2019-11-28 2019-11-26 0.200 2,783,760 +40,000 0.25% 556,752
2019-11-27 2019-11-25 0.215 2,743,760 -76,000 0.25% 589,908
2019-11-26 2019-11-22 0.200 2,819,760 +76,000 0.26% 563,952
2019-11-22 2019-11-20 0.215 2,743,760 +4,000 0.25% 589,908
2019-11-21 2019-11-19 0.215 2,739,760 +32,000 0.25% 589,048
2019-11-20 2019-11-18 0.215 2,707,760 -36,000 0.25% 582,168
2019-11-19 2019-11-15 0.215 2,743,760 +20,000 0.25% 589,908
2019-11-18 2019-11-14 0.230 2,723,760 -92,000 0.25% 626,465
2019-11-15 2019-11-13 0.230 2,815,760 +36,000 0.26% 647,625
2019-11-14 2019-11-12 0.235 2,779,760 +12,000 0.25% 653,244
2019-11-13 2019-11-11 0.235 2,767,760 +44,000 0.25% 650,424
2019-11-12 2019-11-08 0.235 2,723,760 -24,000 0.25% 640,084
2019-11-11 2019-11-07 0.235 2,747,760 -120,000 0.25% 645,724
2019-11-08 2019-11-06 0.240 2,867,760 -4,000 0.26% 688,262
2019-11-07 2019-11-05 0.235 2,871,760 +84,000 0.26% 674,864
2019-11-06 2019-11-04 0.235 2,787,760 +20,000 0.25% 655,124
2019-11-05 2019-11-01 0.235 2,767,760 +20,000 0.25% 650,424
2019-11-04 2019-10-31 0.225 2,747,760 -4,000 0.25% 618,246
2019-10-31 2019-10-29 0.225 2,751,760 -84,000 0.25% 619,146
2019-10-30 2019-10-28 0.230 2,835,760 +104,000 0.26% 652,225
2019-10-29 2019-10-25 0.235 2,731,760 -60,000 0.25% 641,964
2019-10-28 2019-10-24 0.235 2,791,760 -24,000 0.25% 656,064
2019-10-25 2019-10-23 0.240 2,815,760 +92,000 0.26% 675,782
2019-10-24 2019-10-22 0.250 2,723,760 -20,000 0.25% 680,940
2019-10-23 2019-10-21 0.245 2,743,760 +44,000 0.25% 672,221
2019-10-22 2019-10-18 0.255 2,699,760 +16,000 0.24% 688,439
2019-10-21 2019-10-17 0.255 2,683,760 -72,000 0.24% 684,359
2019-10-18 2019-10-16 0.245 2,755,760 -36,000 0.25% 675,161
2019-10-17 2019-10-15 0.250 2,791,760 +52,000 0.25% 697,940
2019-10-16 2019-10-14 0.250 2,739,760 +44,000 0.25% 684,940
2019-10-15 2019-10-11 0.250 2,695,760 -24,000 0.24% 673,940
2019-10-14 2019-10-10 0.250 2,719,760 -20,000 0.25% 679,940
2019-10-11 2019-10-09 0.245 2,739,760 +16,000 0.25% 671,241
2019-10-10 2019-10-08 0.255 2,723,760 +4,000 0.25% 694,559
2019-10-09 2019-10-04 0.255 2,719,760 +60,000 0.25% 693,539
2019-10-08 2019-10-03 0.265 2,659,760 -12,000 0.24% 704,836
2019-10-04 2019-10-02 0.250 2,671,760 -28,000 0.24% 667,940
2019-10-02 2019-09-27 0.260 2,699,760 +16,000 0.24% 701,938
2019-09-30 2019-09-26 0.260 2,683,760 +12,000 0.24% 697,778
2019-09-27 2019-09-25 0.260 2,671,760 +100,000 0.24% 694,658
2019-09-26 2019-09-24 0.270 2,571,760 -68,000 0.23% 694,375
2019-09-25 2019-09-23 0.270 2,639,760 -20,000 0.24% 712,735
2019-09-24 2019-09-20 0.260 2,659,760 +44,000 0.24% 691,538
2019-09-23 2019-09-19 0.270 2,615,760 +116,000 0.24% 706,255
2019-09-20 2019-09-18 0.275 2,499,760 -176,000 0.23% 687,434
2019-09-19 2019-09-17 0.285 2,675,760 +260,000 0.24% 762,592
2019-09-18 2019-09-16 0.285 2,415,760 -16,000 0.22% 688,492
2019-09-13 2019-09-11 0.290 2,431,760 -176,000 0.22% 705,210
2019-09-12 2019-09-10 0.275 2,607,760 +208,000 0.24% 717,134
2019-09-11 2019-09-09 0.275 2,399,760 +96,000 0.22% 659,934
2019-09-10 2019-09-06 0.295 2,303,760 +788,000 0.21% 679,609
2019-09-09 2019-09-05 0.300 1,515,760 +72,000 0.14% 454,728
2019-09-06 2019-09-04 0.310 1,443,760 -280,000 0.13% 447,566
2019-09-05 2019-09-03 0.290 1,723,760 +100,000 0.16% 499,890
2019-09-04 2019-09-02 0.275 1,623,760 -28,000 0.15% 446,534
2019-09-03 2019-08-30 0.275 1,651,760 +16,000 0.15% 454,234
2019-09-02 2019-08-29 0.280 1,635,760 -296,000 0.15% 458,013
2019-08-30 2019-08-28 0.285 1,931,760 +240,000 0.17% 550,552
2019-08-29 2019-08-27 0.285 1,691,760 -416,000 0.15% 482,152
2019-08-28 2019-08-26 0.295 2,107,760 -72,000 0.19% 621,789
2019-08-27 2019-08-23 0.325 2,179,760 +600,000 0.20% 708,422
2019-08-26 2019-08-22 0.360 1,579,760 +328,000 0.14% 568,714
2019-08-23 2019-08-21 0.330 1,251,760 -384,000 0.11% 413,081
2019-08-22 2019-08-20 0.300 1,635,760 +92,000 0.15% 490,728
2019-08-21 2019-08-19 0.285 1,543,760 -56,000 0.14% 439,972
2019-08-20 2019-08-16 0.275 1,599,760 -204,000 0.14% 439,934
2019-08-19 2019-08-15 0.295 1,803,760 +224,000 0.16% 532,109
2019-08-16 2019-08-14 0.290 1,579,760 +36,000 0.14% 458,130
2019-08-15 2019-08-13 0.290 1,543,760 +8,000 0.14% 447,690
2019-08-14 2019-08-12 0.295 1,535,760 -116,000 0.14% 453,049
2019-08-13 2019-08-09 0.300 1,651,760 -200,000 0.15% 495,528
2019-08-12 2019-08-08 0.305 1,851,760 -56,000 0.17% 564,787
2019-08-09 2019-08-07 0.295 1,907,760 +488,000 0.17% 562,789
2019-08-08 2019-08-06 0.320 1,419,760 -152,000 0.13% 454,323
2019-08-07 2019-08-05 0.315 1,571,760 -192,000 0.14% 495,104
2019-08-06 2019-08-02 0.300 1,763,760 -208,000 0.16% 529,128
2019-08-05 2019-08-01 0.320 1,971,760 +348,000 0.18% 630,963
2019-08-02 2019-07-31 0.320 1,623,760 -336,000 0.15% 519,603
2019-08-01 2019-07-30 0.330 1,959,760 +364,000 0.18% 646,721
2019-07-31 2019-07-29 0.330 1,595,760 -48,000 0.14% 526,601
2019-07-30 2019-07-26 0.340 1,643,760 +72,000 0.15% 558,878
2019-07-29 2019-07-25 0.345 1,571,760 +28,000 0.14% 542,257
2019-07-26 2019-07-24 0.355 1,543,760 +4,000 0.14% 548,035
2019-07-25 2019-07-23 0.350 1,539,760 +24,000 0.14% 538,916
2019-07-24 2019-07-22 0.345 1,515,760 +40,000 0.14% 522,937
2019-07-23 2019-07-19 0.350 1,475,760 -12,000 0.13% 516,516
2019-07-22 2019-07-18 0.340 1,487,760 +36,000 0.13% 505,838
2019-07-19 2019-07-17 0.345 1,451,760 +36,000 0.13% 500,857
2019-07-18 2019-07-16 0.355 1,415,760 -12,000 0.13% 502,595
2019-07-17 2019-07-15 0.370 1,427,760 -128,000 0.13% 528,271
2019-07-16 2019-07-12 0.345 1,555,760 -28,000 0.14% 536,737
2019-07-15 2019-07-11 0.385 1,583,760 +116,000 0.14% 609,748
2019-07-12 2019-07-10 0.410 1,467,760 -60,000 0.13% 601,782
2019-07-11 2019-07-09 0.380 1,527,760 -272,000 0.14% 580,549
2019-07-10 2019-07-08 0.405 1,799,760 +28,000 0.16% 728,903
2019-07-09 2019-07-05 0.450 1,771,760 -84,000 0.16% 797,292
2018-05-30 2018-05-28 0.500 1,855,760 -40,000 0.17% 927,880
2017-09-20 2017-09-18 0.500 1,895,760 -20,000 0.17% 947,880
2017-07-04 2017-06-30 0.500 1,915,760 -32,000 0.17% 957,880
2017-07-03 2017-06-29 0.500 1,947,760 -40,000 0.18% 973,880
2017-06-29 2017-06-27 0.505 1,987,760 +72,000 0.18% 1,003,819
2017-06-28 2017-06-26 0.545 1,915,760 +12,000 0.17% 1,044,089
2017-06-27 2017-06-23 0.540 1,903,760 -136,000 0.17% 1,028,030
2017-06-26 2017-06-22 0.505 2,039,760 +276,000 0.18% 1,030,079
2017-06-22 2017-06-20 0.625 1,763,760 +76,000 0.16% 1,102,350
2017-06-20 2017-06-16 0.650 1,687,760 -8,000 0.15% 1,097,044
2017-06-19 2017-06-15 0.650 1,695,760 +56,000 0.15% 1,102,244
2017-06-16 2017-06-14 0.665 1,639,760 -28,000 0.15% 1,090,440
2017-06-15 2017-06-13 0.675 1,667,760 -8,000 0.15% 1,125,738
2017-06-14 2017-06-12 0.670 1,675,760 -8,000 0.15% 1,122,759
2017-06-12 2017-06-08 0.645 1,683,760 -16,000 0.15% 1,086,025
2017-06-09 2017-06-07 0.665 1,699,760 +60,000 0.15% 1,130,340
2017-06-08 2017-06-06 0.670 1,639,760 -28,000 0.15% 1,098,639
2017-06-07 2017-06-05 0.680 1,667,760 +32,000 0.15% 1,134,077
2017-06-06 2017-06-02 0.690 1,635,760 +40,000 0.15% 1,128,674
2017-06-05 2017-06-01 0.715 1,595,760 +120,000 0.14% 1,140,968
2017-06-02 2017-05-31 0.720 1,475,760 -4,000 0.13% 1,062,547
2017-06-01 2017-05-29 0.715 1,479,760 -20,000 0.13% 1,058,028
2017-05-31 2017-05-26 0.705 1,499,760 +20,000 0.14% 1,057,331
2017-05-29 2017-05-25 0.670 1,479,760 +40,000 0.13% 991,439
2017-05-26 2017-05-24 0.660 1,439,760 -20,000 0.13% 950,242
2017-05-24 2017-05-22 0.660 1,459,760 -36,000 0.13% 963,442
2017-05-23 2017-05-19 0.650 1,495,760 +36,000 0.14% 972,244
2017-05-19 2017-05-17 0.650 1,459,760 +120,000 0.13% 948,844
2017-05-16 2017-05-12 0.655 1,339,760 -20,000 0.12% 877,543
2017-05-12 2017-05-10 0.650 1,359,760 -4,000 0.12% 883,844
2017-05-10 2017-05-08 0.660 1,363,760 -20,000 0.12% 900,082
2017-05-04 2017-04-28 0.650 1,383,760 -12,000 0.13% 899,444
2017-04-28 2017-04-26 0.650 1,395,760 -28,000 0.13% 907,244
2017-04-27 2017-04-25 0.655 1,423,760 -24,000 0.13% 932,563
2017-04-26 2017-04-24 0.640 1,447,760 -8,000 0.13% 926,566
2017-04-24 2017-04-20 0.620 1,455,760 -8,000 0.13% 902,571
2017-04-20 2017-04-18 0.615 1,463,760 +12,000 0.13% 900,212
2017-04-18 2017-04-12 0.630 1,451,760 -40,000 0.13% 914,609
2017-04-12 2017-04-10 0.580 1,491,760 -184,000 0.14% 865,221
2017-04-11 2017-04-07 0.570 1,675,760 -12,000 0.15% 955,183
2017-04-10 2017-04-06 0.570 1,687,760 +84,000 0.15% 962,023
2017-04-07 2017-04-05 0.570 1,603,760 -4,000 0.15% 914,143
2017-03-29 2017-03-27 0.570 1,607,760 -8,000 0.15% 916,423
2017-03-27 2017-03-23 0.560 1,615,760 +48,000 0.15% 904,826
2017-03-24 2017-03-22 0.560 1,567,760 -84,000 0.14% 877,946
2017-03-20 2017-03-16 0.555 1,651,760 +56,000 0.15% 916,727
2017-03-17 2017-03-15 0.565 1,595,760 +60,000 0.14% 901,604
2017-03-16 2017-03-14 0.570 1,535,760 -32,000 0.14% 875,383
2017-03-14 2017-03-10 0.595 1,567,760 -176,000 0.14% 932,817
2017-03-03 2017-03-01 0.610 1,743,760 -80,000 0.16% 1,063,694
2017-03-02 2017-02-28 0.550 1,823,760 -20,000 0.17% 1,003,068
2017-03-01 2017-02-27 0.570 1,843,760 -8,000 0.17% 1,050,943
2017-02-28 2017-02-24 0.570 1,851,760 -200,000 0.17% 1,055,503
2017-02-27 2017-02-23 0.570 2,051,760 +4,000 0.19% 1,169,503
2017-02-24 2017-02-22 0.555 2,047,760 -16,000 0.19% 1,136,507
2017-02-23 2017-02-21 0.580 2,063,760 +352,000 0.19% 1,196,981
2017-02-22 2017-02-20 0.600 1,711,760 +56,000 0.16% 1,027,056
2017-02-21 2017-02-17 0.605 1,655,760 -128,000 0.15% 1,001,735
2017-02-20 2017-02-16 0.625 1,783,760 +64,000 0.16% 1,114,850
2017-02-17 2017-02-15 0.640 1,719,760 +60,000 0.16% 1,100,646
2017-02-16 2017-02-14 0.645 1,659,760 -52,000 0.15% 1,070,545
2017-02-15 2017-02-13 0.645 1,711,760 +64,000 0.17% 1,104,085
2017-02-14 2017-02-10 0.645 1,647,760 -888,000 0.16% 1,062,805
2017-02-13 2017-02-09 0.530 2,535,760 +16,000 0.25% 1,343,953
2017-02-10 2017-02-08 0.535 2,519,760 -40,000 0.25% 1,348,072
2017-02-09 2017-02-07 0.525 2,559,760 +24,000 0.26% 1,343,874
2017-02-07 2017-02-03 0.520 2,535,760 -72,000 0.25% 1,318,595
2017-02-06 2017-02-02 0.515 2,607,760 +40,000 0.26% 1,342,996
2017-02-03 2017-02-01 0.535 2,567,760 -8,000 0.26% 1,373,752
2017-02-02 2017-01-27 0.515 2,575,760 -36,000 0.26% 1,326,516
2017-01-26 2017-01-24 0.490 2,611,760 +8,000 0.26% 1,279,762
2017-01-20 2017-01-18 0.525 2,603,760 +96,000 0.26% 1,366,974
2017-01-19 2017-01-17 0.520 2,507,760 +56,000 0.25% 1,304,035
2017-01-16 2017-01-12 0.535 2,451,760 -40,000 0.24% 1,311,692
2017-01-13 2017-01-11 0.525 2,491,760 +12,000 0.25% 1,308,174
2017-01-12 2017-01-10 0.510 2,479,760 +20,000 0.25% 1,264,678
2017-01-11 2017-01-09 0.510 2,459,760 +20,000 0.25% 1,254,478
2017-01-10 2017-01-06 0.515 2,439,760 -4,000 0.24% 1,256,476
2017-01-09 2017-01-05 0.515 2,443,760 -16,000 0.24% 1,258,536
2017-01-06 2017-01-04 0.510 2,459,760 +28,000 0.25% 1,254,478
2017-01-04 2016-12-30 0.520 2,431,760 -8,000 0.24% 1,264,515
2017-01-03 2016-12-29 0.515 2,439,760 +24,000 0.24% 1,256,476
2016-12-28 2016-12-22 0.540 2,415,760 -32,000 0.24% 1,304,510
2016-12-23 2016-12-21 0.515 2,447,760 -8,000 0.24% 1,260,596
2016-12-22 2016-12-20 0.520 2,455,760 +40,000 0.25% 1,276,995
2016-12-19 2016-12-15 0.550 2,415,760 +32,000 0.24% 1,328,668
2016-12-13 2016-12-09 0.565 2,383,760 -32,000 0.24% 1,346,824
2016-12-12 2016-12-08 0.555 2,415,760 +264,000 0.24% 1,340,747
2016-12-09 2016-12-07 0.565 2,151,760 +36,000 0.21% 1,215,744
2016-12-08 2016-12-06 0.575 2,115,760 -60,000 0.21% 1,216,562
2016-12-07 2016-12-05 0.565 2,175,760 +88,000 0.22% 1,229,304
2016-12-02 2016-11-30 0.565 2,087,760 +164,000 0.21% 1,179,584
2016-12-01 2016-11-29 0.585 1,923,760 +76,000 0.19% 1,125,400
2016-11-28 2016-11-24 0.590 1,847,760 +80,000 0.18% 1,090,178
2016-11-24 2016-11-22 0.595 1,767,760 +8,000 0.18% 1,051,817
2016-11-22 2016-11-18 0.590 1,759,760 +4,000 0.18% 1,038,258
2016-11-21 2016-11-17 0.600 1,755,760 -12,000 0.18% 1,053,456
2016-11-18 2016-11-16 0.600 1,767,760 +132,000 0.18% 1,060,656
2016-11-17 2016-11-15 0.605 1,635,760 +144,000 0.16% 989,635
2016-11-16 2016-11-14 0.625 1,491,760 -476,000 0.15% 932,350
2016-11-15 2016-11-11 0.585 1,967,760 +72,000 0.20% 1,151,140
2016-11-14 2016-11-10 0.590 1,895,760 -56,000 0.19% 1,118,498
2016-11-11 2016-11-09 0.585 1,951,760 +52,000 0.19% 1,141,780
2016-11-10 2016-11-08 0.595 1,899,760 +8,000 0.19% 1,130,357
2016-11-09 2016-11-07 0.595 1,891,760 -12,000 0.19% 1,125,597
2016-11-08 2016-11-04 0.595 1,903,760 +96,000 0.19% 1,132,737
2016-11-07 2016-11-03 0.600 1,807,760 +52,000 0.18% 1,084,656
2016-11-04 2016-11-02 0.600 1,755,760 +132,000 0.18% 1,053,456
2016-11-03 2016-11-01 0.610 1,623,760 -308,000 0.16% 990,494
2016-11-02 2016-10-31 0.580 1,931,760 -24,000 0.19% 1,120,421
2016-11-01 2016-10-28 0.575 1,955,760 +196,000 0.20% 1,124,562
2016-10-31 2016-10-27 0.590 1,759,760 +104,000 0.18% 1,038,258
2016-10-28 2016-10-26 0.590 1,655,760 +32,000 0.32% 976,898
2016-10-27 2016-10-25 0.600 1,623,760 +48,000 0.32% 974,256
2016-10-26 2016-10-24 0.610 1,575,760 -176,000 0.31% 961,214
2016-10-25 2016-10-20 0.605 1,751,760 -40,000 0.34% 1,059,815
2016-10-24 2016-10-19 0.590 1,791,760 -12,000 0.35% 1,057,138
2016-10-20 2016-10-18 0.600 1,803,760 -20,000 0.35% 1,082,256
2016-10-19 2016-10-17 0.600 1,823,760 +44,000 0.35% 1,094,256
2016-10-17 2016-10-13 0.610 1,779,760 -72,000 0.35% 1,085,654
2016-10-14 2016-10-12 0.610 1,851,760 +12,000 0.36% 1,129,574
2016-10-13 2016-10-11 0.630 1,839,760 -8,000 0.36% 1,159,049
2016-10-12 2016-10-07 0.630 1,847,760 -36,000 0.36% 1,164,089
2016-10-11 2016-10-06 0.635 1,883,760 +176,000 0.37% 1,196,188
2016-10-07 2016-10-05 0.640 1,707,760 -88,000 0.33% 1,092,966
2016-10-06 2016-10-04 0.630 1,795,760 -112,000 0.35% 1,131,329
2016-10-04 2016-09-30 0.575 1,907,760 -196,000 0.37% 1,096,962
2016-10-03 2016-09-29 0.575 2,103,760 +24,000 0.41% 1,209,662
2016-09-30 2016-09-28 0.580 2,079,760 +104,000 0.40% 1,206,261
2016-09-28 2016-09-26 0.585 1,975,760 -60,000 0.38% 1,155,820
2016-09-26 2016-09-22 0.590 2,035,760 +16,000 0.40% 1,201,098
2016-09-23 2016-09-21 0.590 2,019,760 -12,000 0.39% 1,191,658
2016-09-22 2016-09-20 0.590 2,031,760 -8,000 0.40% 1,198,738
2016-09-21 2016-09-19 0.590 2,039,760 +44,000 0.40% 1,203,458
2016-09-20 2016-09-15 0.610 1,995,760 -4,000 0.39% 1,217,414
2016-09-14 2016-09-12 0.595 1,999,760 -16,000 0.39% 1,189,857
2016-09-13 2016-09-09 0.600 2,015,760 +124,000 0.39% 1,209,456
2016-09-12 2016-09-08 0.630 1,891,760 +300,000 0.37% 1,191,809
2016-09-09 2016-09-07 0.655 1,591,760 +80,000 0.31% 1,042,603
2016-09-08 2016-09-06 0.660 1,511,760 +44,000 0.29% 997,762
2016-09-07 2016-09-05 0.675 1,467,760 +92,000 0.29% 990,738
2016-09-06 2016-09-02 0.690 1,375,760 -4,000 0.27% 949,274
2016-09-05 2016-09-01 0.705 1,379,760 +16,000 0.27% 972,731
2016-09-02 2016-08-31 0.715 1,363,760 -28,000 0.27% 975,088
2016-09-01 2016-08-30 0.725 1,391,760 +32,000 0.27% 1,009,026
2016-08-31 2016-08-29 0.745 1,359,760 +36,000 0.26% 1,013,021
2016-08-29 2016-08-25 0.740 1,323,760 -40,000 0.26% 979,582
2016-08-26 2016-08-24 0.740 1,363,760 -140,000 0.27% 1,009,182
2016-08-25 2016-08-23 0.750 1,503,760 +152,000 0.29% 1,127,820
2016-08-24 2016-08-22 0.760 1,351,760 -16,000 0.26% 1,027,338
2016-08-23 2016-08-19 0.775 1,367,760 +64,000 0.27% 1,060,014
2016-08-22 2016-08-18 0.740 1,303,760 -148,000 0.25% 964,782
2016-08-19 2016-08-17 0.700 1,451,760 -4,000 0.28% 1,016,232
2016-08-18 2016-08-16 0.700 1,455,760 -188,000 0.28% 1,019,032
2016-08-17 2016-08-15 0.695 1,643,760 +160,000 0.32% 1,142,413
2016-08-16 2016-08-12 0.700 1,483,760 +12,000 0.29% 1,038,632
2016-08-15 2016-08-11 0.700 1,471,760 -28,000 0.29% 1,030,232
2016-08-12 2016-08-10 0.705 1,499,760 +24,000 0.29% 1,057,331
2016-08-11 2016-08-09 0.695 1,475,760 -164,000 0.29% 1,025,653
2016-08-10 2016-08-08 0.700 1,639,760 +168,000 0.32% 1,147,832
2016-08-09 2016-08-05 0.695 1,471,760 +92,000 0.29% 1,022,873
2016-08-04 2016-08-01 0.690 1,379,760 +4,000 0.27% 952,034
2016-08-03 2016-07-29 0.680 1,375,760 -20,000 0.27% 935,517
2016-08-01 2016-07-28 0.705 1,395,760 +16,000 0.27% 984,011
2016-07-29 2016-07-27 0.725 1,379,760 +132,000 0.27% 1,000,326
2016-07-21 2016-07-19 0.680 1,247,760 -12,000 0.24% 848,477
2016-07-18 2016-07-14 0.665 1,259,760 -4,000 0.25% 837,740
2016-07-12 2016-07-08 0.685 1,263,760 -4,000 0.25% 865,676
2016-07-07 2016-07-05 0.680 1,267,760 -8,000 0.25% 862,077
2016-07-05 2016-06-30 0.675 1,275,760 +32,000 0.25% 861,138
2016-06-30 2016-06-28 0.650 1,243,760 -8,000 0.24% 808,444
2016-06-23 2016-06-21 0.680 1,251,760 +20,000 0.24% 851,197
2016-06-21 2016-06-17 0.675 1,231,760 +12,000 0.24% 831,438
2016-06-20 2016-06-16 0.675 1,219,760 +12,000 0.24% 823,338
2016-06-16 2016-06-14 0.675 1,207,760 +28,000 0.23% 815,238
2016-06-15 2016-06-13 0.675 1,179,760 -16,000 0.23% 796,338
2016-06-10 2016-06-07 0.705 1,195,760 -48,000 0.23% 843,011
2016-05-31 2016-05-27 0.715 1,243,760 -52,000 0.24% 889,288
2016-05-30 2016-05-26 0.725 1,295,760 -8,000 0.25% 939,426
2016-05-27 2016-05-25 0.740 1,303,760 +88,000 0.25% 964,782
2016-05-26 2016-05-24 0.730 1,215,760 -12,000 0.24% 887,505
2016-05-25 2016-05-23 0.735 1,227,760 +12,000 0.24% 902,404
2016-05-23 2016-05-19 0.725 1,215,760 +36,000 0.24% 881,426
2016-05-19 2016-05-17 0.725 1,179,760 +20,000 0.23% 855,326
2016-05-17 2016-05-13 0.720 1,159,760 +4,000 0.23% 835,027
2016-05-16 2016-05-12 0.730 1,155,760 +8,000 0.22% 843,705
2016-05-13 2016-05-11 0.775 1,147,760 +64,000 0.22% 889,514
2016-05-12 2016-05-10 0.750 1,083,760 -8,000 0.21% 812,820
2016-05-10 2016-05-06 0.700 1,091,760 -164,000 0.21% 764,232
2016-05-09 2016-05-05 0.715 1,255,760 +12,000 0.24% 897,868
2016-05-06 2016-05-04 0.720 1,243,760 -28,000 0.24% 895,507
2016-05-05 2016-05-03 0.730 1,271,760 -108,000 0.25% 928,385
2016-05-04 2016-04-29 0.735 1,379,760 +24,000 0.27% 1,014,124
2016-05-03 2016-04-28 0.705 1,355,760 -16,000 0.26% 955,811
2016-04-29 2016-04-27 0.700 1,371,760 -28,000 0.27% 960,232
2016-04-28 2016-04-26 0.700 1,399,760 -60,000 0.27% 979,832
2016-04-27 2016-04-25 0.670 1,459,760 -20,000 0.28% 978,039
2016-04-26 2016-04-22 0.645 1,479,760 -68,000 0.29% 954,445
2016-04-25 2016-04-21 0.590 1,547,760 -16,000 0.30% 913,178
2016-04-21 2016-04-19 0.590 1,563,760 +128,000 0.30% 922,618
2016-04-19 2016-04-15 0.615 1,435,760 -232,000 0.28% 882,992
2016-04-18 2016-04-14 0.615 1,667,760 -340,000 0.32% 1,025,672
2016-04-15 2016-04-13 0.505 2,007,760 -120,000 0.39% 1,013,919
2016-04-13 2016-04-11 0.500 2,127,760 -148,000 0.41% 1,063,880
2016-04-12 2016-04-08 0.465 2,275,760 +20,000 0.44% 1,058,228
2016-04-11 2016-04-07 0.465 2,255,760 -1,656,000 0.44% 1,048,928
2016-04-08 2016-04-06 0.465 3,911,760 +768,000 0.76% 1,818,968
2016-04-07 2016-04-05 0.460 3,143,760 +191,800 0.61% 1,446,130
2016-04-06 2016-04-01 0.470 2,951,960 +504,000 0.57% 1,387,421
2016-04-05 2016-03-31 0.490 2,447,960 +288,000 0.48% 1,199,500
2016-04-01 2016-03-30 0.485 2,159,960 +208,000 0.42% 1,047,581
2016-03-31 2016-03-29 0.485 1,951,960 +4,000 0.38% 946,701
2016-03-29 2016-03-23 0.510 1,947,960 -232,000 0.38% 993,460
2016-03-24 2016-03-22 0.530 2,179,960 +60,000 0.42% 1,155,379
2016-03-22 2016-03-18 0.535 2,119,960 +24,000 0.41% 1,134,179
2016-03-21 2016-03-17 0.535 2,095,960 -28,000 0.41% 1,121,339
2016-03-18 2016-03-16 0.545 2,123,960 -64,000 0.41% 1,157,558
2016-03-17 2016-03-15 0.585 2,187,960 -44,000 0.43% 1,279,957
2016-03-16 2016-03-14 0.560 2,231,960 -60,000 0.43% 1,249,898
2016-03-15 2016-03-11 0.560 2,291,960 -60,000 0.45% 1,283,498
2016-03-14 2016-03-10 0.590 2,351,960 -276,000 0.46% 1,387,656
2016-03-11 2016-03-09 0.515 2,627,960 +96,000 0.51% 1,353,399
2016-03-10 2016-03-08 0.530 2,531,960 +468,000 0.49% 1,341,939
2016-03-09 2016-03-07 0.500 2,063,960 +12,000 0.40% 1,031,980
2016-03-08 2016-03-04 0.495 2,051,960 +40,000 0.40% 1,015,720
2016-03-04 2016-03-02 0.480 2,011,960 -32,000 0.39% 965,741
2016-03-03 2016-03-01 0.475 2,043,960 +8,000 0.40% 970,881
2016-03-02 2016-02-29 0.480 2,035,960 -12,000 0.40% 977,261
2016-02-29 2016-02-25 0.475 2,047,960 -4,000 0.40% 972,781
2016-02-25 2016-02-23 0.490 2,051,960 -16,000 0.40% 1,005,460
2016-02-23 2016-02-19 0.490 2,067,960 +48,000 0.40% 1,013,300
2016-02-19 2016-02-17 0.490 2,019,960 -20,000 0.39% 989,780
2016-02-18 2016-02-16 0.500 2,039,960 -20,000 0.40% 1,019,980
2016-02-17 2016-02-15 0.490 2,059,960 -4,000 0.40% 1,009,380
2016-02-16 2016-02-12 0.470 2,063,960 +44,000 0.40% 970,061
2016-02-15 2016-02-11 0.450 2,019,960 +4,000 0.39% 908,982
2016-02-04 2016-02-02 0.480 2,015,960 +20,000 0.39% 967,661
2016-02-03 2016-02-01 0.485 1,995,960 +200,000 0.39% 968,041
2016-02-02 2016-01-29 0.455 1,795,960 +44,000 0.35% 817,162
2016-02-01 2016-01-28 0.475 1,751,960 -8,000 0.34% 832,181
2016-01-29 2016-01-27 0.500 1,759,960 -48,000 0.34% 879,980
2016-01-28 2016-01-26 0.500 1,807,960 -40,000 0.35% 903,980
2016-01-26 2016-01-22 0.525 1,847,960 -60,000 0.36% 970,179
2016-01-25 2016-01-21 0.520 1,907,960 -8,000 0.37% 992,139
2016-01-22 2016-01-20 0.575 1,915,960 +8,000 0.37% 1,101,677
2016-01-21 2016-01-19 0.595 1,907,960 -8,000 0.37% 1,135,236
2016-01-20 2016-01-18 0.595 1,915,960 -48,000 0.37% 1,139,996
2016-01-19 2016-01-15 0.595 1,963,960 -68,000 0.38% 1,168,556
2016-01-18 2016-01-14 0.605 2,031,960 -4,000 0.40% 1,229,336
2016-01-15 2016-01-13 0.630 2,035,960 +64,000 0.40% 1,282,655
2016-01-14 2016-01-12 0.605 1,971,960 -20,000 0.38% 1,193,036
2016-01-12 2016-01-08 0.660 1,991,960 -20,000 0.39% 1,314,694
2016-01-11 2016-01-07 0.650 2,011,960 -100,000 0.39% 1,307,774
2016-01-08 2016-01-06 0.670 2,111,960 -20,000 0.41% 1,415,013
2016-01-07 2016-01-05 0.670 2,131,960 -40,000 0.41% 1,428,413
2016-01-05 2015-12-31 0.675 2,171,960 -48,000 0.42% 1,466,073
2016-01-04 2015-12-29 0.690 2,219,960 -300,000 0.43% 1,531,772
2015-12-30 2015-12-28 0.695 2,519,960 +164,000 0.49% 1,751,372
2015-12-29 2015-12-24 0.705 2,355,960 -92,000 0.46% 1,660,952
2015-12-28 2015-12-22 0.690 2,447,960 +228,000 0.48% 1,689,092
2015-12-22 2015-12-18 0.700 2,219,960 -296,000 0.43% 1,553,972
2015-12-21 2015-12-17 0.705 2,515,960 +296,000 0.49% 1,773,752
2015-12-18 2015-12-16 0.705 2,219,960 -376,000 0.43% 1,565,072
2015-12-17 2015-12-15 0.710 2,595,960 +188,000 0.51% 1,843,132
2015-12-16 2015-12-14 0.705 2,407,960 +164,000 0.47% 1,697,612
2015-12-15 2015-12-11 0.725 2,243,960 -148,000 0.44% 1,626,871
2015-12-14 2015-12-10 0.735 2,391,960 -132,000 0.47% 1,758,091
2015-12-11 2015-12-09 0.735 2,523,960 +160,000 0.49% 1,855,111
2015-12-10 2015-12-08 0.735 2,363,960 -4,000 0.46% 1,737,511
2015-12-09 2015-12-07 0.755 2,367,960 +88,000 0.46% 1,787,810
2015-12-08 2015-12-04 0.740 2,279,960 -96,000 0.44% 1,687,170
2015-12-07 2015-12-03 0.735 2,375,960 -16,000 0.46% 1,746,331
2015-12-04 2015-12-02 0.745 2,391,960 +84,000 0.47% 1,782,010
2015-12-03 2015-12-01 0.735 2,307,960 -164,000 0.45% 1,696,351
2015-12-02 2015-11-30 0.725 2,471,960 -144,000 0.48% 1,792,171
2015-12-01 2015-11-27 0.735 2,615,960 +528,000 0.51% 1,922,731
2015-11-30 2015-11-26 0.750 2,087,960 -308,000 0.41% 1,565,970
2015-11-27 2015-11-25 0.750 2,395,960 +96,000 0.47% 1,796,970
2015-11-26 2015-11-24 0.750 2,299,960 +128,000 0.45% 1,724,970
2015-11-25 2015-11-23 0.735 2,171,960 -236,000 0.42% 1,596,391
2015-11-24 2015-11-20 0.735 2,407,960 +72,000 0.47% 1,769,851
2015-11-23 2015-11-19 0.745 2,335,960 -168,000 0.45% 1,740,290
2015-11-20 2015-11-18 0.735 2,503,960 +152,000 0.49% 1,840,411
2015-11-19 2015-11-17 0.760 2,351,960 +144,000 0.46% 1,787,490
2015-11-18 2015-11-16 0.745 2,207,960 -20,000 0.43% 1,644,930
2015-11-17 2015-11-13 0.745 2,227,960 -40,000 0.43% 1,659,830
2015-11-16 2015-11-12 0.760 2,267,960 +364,000 0.44% 1,723,650
2015-11-13 2015-11-11 0.765 1,903,960 -168,000 0.37% 1,456,529
2015-11-12 2015-11-10 0.745 2,071,960 -80,000 0.40% 1,543,610
2015-11-11 2015-11-09 0.750 2,151,960 +112,000 0.42% 1,613,970
2015-11-10 2015-11-06 0.755 2,039,960 -20,000 0.40% 1,540,170
2015-11-09 2015-11-05 0.745 2,059,960 -412,000 0.40% 1,534,670
2015-11-06 2015-11-04 0.755 2,471,960 +180,000 0.48% 1,866,330
2015-11-05 2015-11-03 0.750 2,291,960 +124,000 0.45% 1,718,970
2015-11-04 2015-11-02 0.765 2,167,960 -360,000 0.42% 1,658,489
2015-11-03 2015-10-30 0.770 2,527,960 +352,000 0.49% 1,946,529
2015-11-02 2015-10-29 0.775 2,175,960 +380,000 0.42% 1,686,369
2015-10-30 2015-10-28 0.785 1,795,960 -200,000 0.35% 1,409,829
2015-10-29 2015-10-27 0.810 1,995,960 +268,000 0.39% 1,616,728
2015-10-28 2015-10-26 0.845 1,727,960 -16,000 0.34% 1,460,126
2015-10-27 2015-10-23 0.890 1,743,960 +12,000 0.34% 1,552,124
2015-10-26 2015-10-22 0.810 1,731,960 -52,000 0.34% 1,402,888
2015-10-23 2015-10-20 0.795 1,783,960 -104,000 0.35% 1,418,248
2015-10-22 2015-10-19 0.800 1,887,960 -460,000 0.37% 1,510,368
2015-10-20 2015-10-16 0.750 2,347,960 +268,000 0.46% 1,760,970
2015-10-19 2015-10-15 0.745 2,079,960 +216,000 0.40% 1,549,570
2015-10-16 2015-10-14 0.755 1,863,960 +184,000 0.36% 1,407,290
2015-10-15 2015-10-13 0.765 1,679,960 +36,000 0.33% 1,285,169
2015-10-14 2015-10-12 0.740 1,643,960 -32,000 0.32% 1,216,530
2015-10-09 2015-10-07 0.715 1,675,960 -200,000 0.33% 1,198,311
2015-10-08 2015-10-06 0.700 1,875,960 +36,000 0.36% 1,313,172
2015-10-06 2015-10-02 0.665 1,839,960 -124,000 0.36% 1,223,573
2015-10-05 2015-09-30 0.650 1,963,960 +116,000 0.38% 1,276,574
2015-10-02 2015-09-29 0.635 1,847,960 -4,000 0.36% 1,173,455
2015-09-30 2015-09-25 0.660 1,851,960 +92,000 0.36% 1,222,294
2015-09-29 2015-09-24 0.660 1,759,960 +8,000 0.34% 1,161,574
2015-09-25 2015-09-23 0.660 1,751,960 +4,000 0.34% 1,156,294
2015-09-24 2015-09-22 0.690 1,747,960 +80,000 0.34% 1,206,092
2015-09-23 2015-09-21 0.675 1,667,960 -216,000 0.32% 1,125,873
2015-09-22 2015-09-18 0.695 1,883,960 +100,000 0.37% 1,309,352
2015-09-18 2015-09-16 0.695 1,783,960 -100,000 0.35% 1,239,852
2015-09-17 2015-09-15 0.685 1,883,960 +124,000 0.37% 1,290,513
2015-09-16 2015-09-14 0.700 1,759,960 +144,000 0.34% 1,231,972
2015-09-15 2015-09-11 0.700 1,615,960 +100,000 0.31% 1,131,172
2015-09-14 2015-09-10 0.670 1,515,960 -100,000 0.29% 1,015,693
2015-09-07 2015-09-02 0.640 1,615,960 -32,000 0.33% 1,034,214
2015-09-04 2015-09-01 0.640 1,647,960 -20,000 0.33% 1,054,694
2015-09-01 2015-08-28 0.670 1,667,960 +16,000 0.34% 1,117,533
2015-08-31 2015-08-27 0.655 1,651,960 +4,000 0.33% 1,082,034
2015-08-28 2015-08-26 0.615 1,647,960 -52,000 0.33% 1,013,495
2015-08-27 2015-08-25 0.590 1,699,960 +100,000 0.34% 1,002,976
2015-08-26 2015-08-24 0.580 1,599,960 -28,000 0.32% 927,977
2015-08-25 2015-08-21 0.675 1,627,960 -48,000 0.33% 1,098,873
2015-08-20 2015-08-18 0.740 1,675,960 -132,000 0.34% 1,240,210
2015-08-17 2015-08-13 0.815 1,807,960 -20,000 0.37% 1,473,487
2015-08-14 2015-08-12 0.805 1,827,960 +8,000 0.37% 1,471,508
2015-08-13 2015-08-11 0.860 1,819,960 -156,000 0.37% 1,565,166
2015-08-12 2015-08-10 0.865 1,975,960 +148,000 0.40% 1,709,205
2015-08-11 2015-08-07 0.850 1,827,960 -20,000 0.37% 1,553,766
2015-08-10 2015-08-06 0.835 1,847,960 -20,000 0.37% 1,543,047
2015-08-07 2015-08-05 0.830 1,867,960 +4,000 0.38% 1,550,407
2015-08-06 2015-08-04 0.815 1,863,960 -24,000 0.38% 1,519,127
2015-08-04 2015-07-31 0.855 1,887,960 -12,000 0.38% 1,614,206
2015-08-03 2015-07-30 0.860 1,899,960 +8,000 0.38% 1,633,966
2015-07-30 2015-07-28 0.875 1,891,960 +4,000 0.38% 1,655,465
2015-07-29 2015-07-27 0.860 1,887,960 -168,000 0.38% 1,623,646
2015-07-28 2015-07-24 0.970 2,055,960 +12,000 0.42% 1,994,281
2015-07-27 2015-07-23 0.980 2,043,960 +52,000 0.41% 2,003,081
2015-07-24 2015-07-22 0.980 1,991,960 +232,000 0.40% 1,952,121
2015-07-23 2015-07-21 0.870 1,759,960 -4,000 0.36% 1,531,165
2015-07-22 2015-07-20 0.865 1,763,960 +20,000 0.36% 1,525,825
2015-07-21 2015-07-17 0.880 1,743,960 -40,000 0.35% 1,534,685
2015-07-20 2015-07-16 0.855 1,783,960 -8,000 0.36% 1,525,286
2015-07-17 2015-07-15 0.810 1,791,960 +60,000 0.36% 1,451,488
2015-07-16 2015-07-14 0.860 1,731,960 -92,000 0.35% 1,489,486
2015-07-15 2015-07-13 0.790 1,823,960 -8,000 0.37% 1,440,928
2015-07-14 2015-07-10 0.745 1,831,960 +20,000 0.37% 1,364,810
2015-07-13 2015-07-09 0.680 1,811,960 -120,000 0.37% 1,232,133
2015-07-10 2015-07-08 0.450 1,931,960 -60,000 0.39% 869,382
2015-07-09 2015-07-07 0.585 1,991,960 +40,000 0.40% 1,165,297
2015-07-08 2015-07-06 0.710 1,951,960 -160,000 0.39% 1,385,892
2015-07-07 2015-07-03 0.930 2,111,960 -68,000 0.43% 1,964,123
2015-07-06 2015-07-02 1.000 2,179,960 +4,000 0.44% 2,179,960
2015-07-03 2015-06-30 1.050 2,175,960 -52,000 0.44% 2,284,758
2015-07-02 2015-06-29 1.005 2,227,960 +4,000 0.45% 2,239,100
2015-06-30 2015-06-26 1.135 2,223,960 +32,000 0.45% 2,524,195
2015-06-29 2015-06-25 1.185 2,191,960 +4,000 0.44% 2,597,473
2015-06-26 2015-06-24 1.190 2,187,960 +28,000 0.44% 2,603,672
2015-06-25 2015-06-23 1.165 2,159,960 +28,000 0.44% 2,516,353
2015-06-24 2015-06-22 1.140 2,131,960 -8,000 0.43% 2,430,434
2015-06-23 2015-06-19 1.160 2,139,960 +8,000 0.43% 2,482,354
2015-06-22 2015-06-18 1.175 2,131,960 +72,000 0.43% 2,505,053
2015-06-19 2015-06-17 1.175 2,059,960 -212,000 0.42% 2,420,453
2015-06-18 2015-06-16 1.220 2,271,960 +20,000 0.46% 2,771,791
2015-06-17 2015-06-15 1.220 2,251,960 +4,000 0.46% 2,747,391
2015-06-16 2015-06-12 1.250 2,247,960 -72,000 0.45% 2,809,950
2015-06-15 2015-06-11 1.250 2,319,960 -40,000 0.47% 2,899,950
2015-06-12 2015-06-10 1.225 2,359,960 +140,000 0.48% 2,890,951
2015-06-11 2015-06-09 1.275 2,219,960 -184,000 0.45% 2,830,449
2015-06-10 2015-06-08 1.350 2,403,960 -32,000 0.49% 3,245,346
2015-06-09 2015-06-05 1.275 2,435,960 +184,000 0.49% 3,105,849
2015-06-08 2015-06-04 1.300 2,251,960 -96,000 0.46% 2,927,548
2015-06-05 2015-06-03 1.325 2,347,960 -328,000 0.47% 3,111,047
2015-06-04 2015-06-02 1.425 2,675,960 +28,000 0.54% 3,813,243
2015-06-03 2015-06-01 1.350 2,647,960 +44,000 0.54% 3,574,746
2015-06-02 2015-05-29 1.300 2,603,960 -132,000 0.53% 3,385,148
2015-06-01 2015-05-28 1.350 2,735,960 +132,000 0.55% 3,693,546
2015-05-29 2015-05-27 1.175 2,603,960 +140,000 0.53% 3,059,653
2015-05-28 2015-05-26 1.145 2,463,960 -176,000 0.50% 2,821,234
2015-05-27 2015-05-22 1.150 2,639,960 -188,000 0.53% 3,035,954
2015-05-26 2015-05-21 1.130 2,827,960 +32,000 0.57% 3,195,595
2015-05-22 2015-05-20 1.080 2,795,960 +148,000 0.56% 3,019,637
2015-05-21 2015-05-19 1.060 2,647,960 +180,000 0.54% 2,806,838
2015-05-20 2015-05-18 1.035 2,467,960 -32,000 0.50% 2,554,339
2015-05-19 2015-05-15 1.045 2,499,960 +64,000 0.51% 2,612,458
2015-05-18 2015-05-14 1.060 2,435,960 -80,000 0.49% 2,582,118
2015-05-15 2015-05-13 1.000 2,515,960 -116,000 0.51% 2,515,960
2015-05-14 2015-05-12 0.985 2,631,960 -12,000 0.53% 2,592,481
2015-05-13 2015-05-11 1.015 2,643,960 -4,000 0.53% 2,683,619
2015-05-12 2015-05-08 1.000 2,647,960 +112,000 0.54% 2,647,960
2015-05-11 2015-05-07 0.950 2,535,960 -460,000 0.51% 2,409,162
2015-05-08 2015-05-06 0.970 2,995,960 +52,000 0.61% 2,906,081
2015-05-07 2015-05-05 0.965 2,943,960 -244,000 0.59% 2,840,921
2015-05-06 2015-05-04 1.045 3,187,960 -72,000 0.64% 3,331,418
2015-05-05 2015-04-30 1.015 3,259,960 -120,000 0.66% 3,308,859
2015-05-04 2015-04-29 1.115 3,379,960 +416,000 0.68% 3,768,655
2015-04-30 2015-04-28 0.990 2,963,960 +324,000 0.60% 2,934,320
2015-04-29 2015-04-27 0.970 2,639,960 +256,000 0.53% 2,560,761
2015-04-28 2015-04-24 0.910 2,383,960 -36,000 0.48% 2,169,404
2015-04-27 2015-04-23 0.895 2,419,960 +80,000 0.49% 2,165,864
2015-04-24 2015-04-22 0.915 2,339,960 +32,000 0.47% 2,141,063
2015-04-23 2015-04-21 0.895 2,307,960 -280,000 0.47% 2,065,624
2015-04-22 2015-04-20 0.840 2,587,960 +184,000 0.52% 2,173,886
2015-04-21 2015-04-17 0.890 2,403,960 -24,000 0.49% 2,139,524
2015-04-20 2015-04-16 0.940 2,427,960 -292,000 0.49% 2,282,282
2015-04-17 2015-04-15 0.925 2,719,960 +116,000 0.55% 2,515,963
2015-04-16 2015-04-14 0.860 2,603,960 -1,608,000 0.53% 2,239,406
2015-04-15 2015-04-13 0.750 4,211,960 -1,040,000 0.85% 3,158,970
2015-04-14 2015-04-10 0.675 5,251,960 +60,000 1.06% 3,545,073
2015-04-13 2015-04-09 0.655 5,191,960 -64,000 1.05% 3,400,734
2015-04-10 2015-04-08 0.685 5,255,960 -200,000 1.06% 3,600,333
2015-04-09 2015-04-02 0.645 5,455,960 +92,000 1.10% 3,519,094
2015-04-08 2015-04-01 0.650 5,363,960 -208,000 1.08% 3,486,574
2015-04-02 2015-03-31 0.635 5,571,960 -20,000 1.13% 3,538,195
2015-04-01 2015-03-30 0.645 5,591,960 +240,000 1.13% 3,606,814
2015-03-31 2015-03-27 0.645 5,351,960 +88,000 1.08% 3,452,014
2015-03-30 2015-03-26 0.640 5,263,960 +272,000 1.06% 3,368,934
2015-03-27 2015-03-25 0.670 4,991,960 -164,000 1.01% 3,344,613
2015-03-26 2015-03-24 0.645 5,155,960 -376,000 1.04% 3,325,594
2015-03-25 2015-03-23 0.630 5,531,960 -20,000 1.12% 3,485,135
2015-03-24 2015-03-20 0.645 5,551,960 +76,000 1.12% 3,581,014
2015-03-23 2015-03-19 0.635 5,475,960 -96,000 1.11% 3,477,235
2015-03-20 2015-03-18 0.635 5,571,960 +56,000 1.13% 3,538,195
2015-03-19 2015-03-17 0.620 5,515,960 +60,000 1.11% 3,419,895
2015-03-18 2015-03-16 0.635 5,455,960 -68,000 1.10% 3,464,535
2015-03-17 2015-03-13 0.645 5,523,960 +4,000 1.12% 3,562,954
2015-03-16 2015-03-12 0.645 5,519,960 +64,000 1.12% 3,560,374
2015-03-13 2015-03-11 0.645 5,455,960 -96,000 1.10% 3,519,094
2015-03-12 2015-03-10 0.640 5,551,960 +36,000 1.12% 3,553,254
2015-03-11 2015-03-09 0.650 5,515,960 -12,000 1.11% 3,585,374
2015-03-10 2015-03-06 0.655 5,527,960 -108,000 1.12% 3,620,814
2015-03-09 2015-03-05 0.630 5,635,960 -192,000 1.14% 3,550,655
2015-03-06 2015-03-04 0.655 5,827,960 -24,000 1.18% 3,817,314
2015-03-05 2015-03-03 0.655 5,851,960 +20,000 1.18% 3,833,034
2015-03-04 2015-03-02 0.665 5,831,960 -116,000 1.18% 3,878,253
2015-03-03 2015-02-27 0.695 5,947,960 +52,000 1.20% 4,133,832
2015-03-02 2015-02-26 0.695 5,895,960 +8,000 1.19% 4,097,692
2015-02-27 2015-02-25 0.690 5,887,960 -40,000 1.19% 4,062,692
2015-02-26 2015-02-24 0.705 5,927,960 +304,000 1.20% 4,179,212
2015-02-25 2015-02-23 0.675 5,623,960 -20,000 1.14% 3,796,173
2015-02-24 2015-02-18 0.705 5,643,960 -68,000 1.14% 3,978,992
2015-02-23 2015-02-16 0.715 5,711,960 +212,000 1.15% 4,084,051
2015-02-17 2015-02-13 0.630 5,499,960 -20,000 1.11% 3,464,975
2015-02-16 2015-02-12 0.620 5,519,960 +60,000 1.12% 3,422,375
2015-02-13 2015-02-11 0.580 5,459,960 +16,000 1.10% 3,166,777
2015-02-12 2015-02-10 0.590 5,443,960 -104,000 1.10% 3,211,936
2015-02-10 2015-02-06 0.610 5,547,960 -44,000 1.12% 3,384,256
2015-02-09 2015-02-05 0.610 5,591,960 -312,000 1.13% 3,411,096
2015-02-06 2015-02-04 0.645 5,903,960 +236,000 1.19% 3,808,054
2015-02-05 2015-02-03 0.660 5,667,960 -68,000 1.15% 3,740,854
2015-02-04 2015-02-02 0.655 5,735,960 -184,000 1.16% 3,757,054
2015-02-03 2015-01-30 0.635 5,919,960 +592,000 1.20% 3,759,175
2015-02-02 2015-01-29 0.715 5,327,960 +376,000 1.08% 3,809,491
2015-01-30 2015-01-28 0.655 4,951,960 +52,000 1.00% 3,243,534
2015-01-29 2015-01-27 0.580 4,899,960 +24,000 0.99% 2,841,977
2015-01-27 2015-01-23 0.580 4,875,960 -16,000 0.99% 2,828,057
2015-01-26 2015-01-22 0.565 4,891,960 +20,000 0.99% 2,763,957
2015-01-22 2015-01-20 0.560 4,871,960 +4,000 0.98% 2,728,298
2015-01-21 2015-01-19 0.565 4,867,960 -120,000 0.98% 2,750,397
2015-01-20 2015-01-16 0.580 4,987,960 +4,000 1.01% 2,893,017
2015-01-15 2015-01-13 0.595 4,983,960 +40,000 1.01% 2,965,456
2015-01-14 2015-01-12 0.620 4,943,960 -32,000 1.00% 3,065,255
2015-01-13 2015-01-09 0.625 4,975,960 +185,232 1.01% 3,109,975
2015-01-12 2015-01-08 0.645 4,790,728 -84,000 0.97% 3,090,020
2015-01-09 2015-01-07 0.645 4,874,728 -120,000 0.98% 3,144,200
2015-01-08 2015-01-06 0.665 4,994,728 +88,719 1.01% 3,321,494
2015-01-07 2015-01-05 0.640 4,906,009 -52,000 0.99% 3,139,846
2015-01-06 2015-01-02 0.650 4,958,009 +404,000 1.00% 3,222,706
2015-01-05 2014-12-31 0.645 4,554,009 -220,000 0.92% 2,937,336
2015-01-02 2014-12-29 0.600 4,774,009 -104,000 0.96% 2,864,405
2014-12-30 2014-12-24 0.595 4,878,009 +54,224 0.99% 2,902,415
2014-12-29 2014-12-22 0.525 4,823,785 +1,018,051 0.97% 2,532,487
2014-12-23 2014-12-19 0.695 3,805,734 +391,807 0.77% 2,644,985
2014-12-22 2014-12-18 1.115 3,413,927 -24,000 0.69% 3,806,529
2014-12-19 2014-12-17 0.875 3,437,927 +2,650,782 0.69% 3,008,186
2014-12-18 2014-12-16 0.835 787,145 +20,000 0.64% 657,266
2014-12-16 2014-12-12 0.850 767,145 -20,000 0.62% 652,073
2014-12-15 2014-12-11 0.805 787,145 +3,200 0.64% 633,652
2014-12-12 2014-12-10 0.810 783,945 +10 0.63% 634,995
2014-12-11 2014-12-09 0.810 783,935 +8,000 0.63% 634,987
2014-12-10 2014-12-08 0.825 775,935 +44,000 0.63% 640,146
2014-12-09 2014-12-05 0.910 731,935 +28,000 0.59% 666,061
2014-12-08 2014-12-04 0.950 703,935 +12,000 0.57% 668,738
2014-12-05 2014-12-03 1.000 691,935 +20,000 0.56% 691,935
2014-12-04 2014-12-02 1.050 671,935 +88,000 0.54% 705,532
2014-12-03 2014-12-01 1.000 583,935 +52,000 0.47% 583,935
2014-12-02 2014-11-28 1.100 531,935 +86,200 0.43% 585,128
2014-12-01 2014-11-27 1.160 445,735 +150,500 0.36% 517,053
2014-11-28 2014-11-26 1.225 295,235 -86,700 0.24% 361,663
2014-11-27 2014-11-25 1.140 381,935 -1,058,335 0.31% 435,406
2014-11-19 2014-11-17 0.816 1,440,270 -130,934 1.16% 1,175,020
2014-11-18 2014-11-14 0.830 1,571,204 +12,219 0.58% 1,303,445
2014-11-17 2014-11-13 0.871 1,558,985 +61,963 0.58% 1,357,616
2014-11-14 2014-11-12 0.907 1,497,022 -25,745 0.55% 1,358,547
2014-11-13 2014-11-11 0.857 1,522,767 -45,600 0.56% 1,305,138
2014-11-12 2014-11-10 0.880 1,568,367 -2,400 0.58% 1,380,163
2014-11-11 2014-11-07 0.889 1,570,767 +69,163 0.58% 1,396,674
2014-11-10 2014-11-06 0.926 1,501,604 -6,327 0.56% 1,390,235
2014-11-07 2014-11-05 0.880 1,507,931 -94,691 0.56% 1,326,979
2014-11-06 2014-11-04 0.802 1,602,622 +171,698 0.59% 1,285,436
2014-11-05 2014-11-03 0.825 1,430,924 -117,600 0.53% 1,180,512
2014-11-04 2014-10-31 0.811 1,548,524 -3,272 0.57% 1,256,240
2014-11-03 2014-10-30 0.811 1,551,796 +14,181 0.57% 1,258,895
2014-10-31 2014-10-29 0.816 1,537,615 +68,728 0.57% 1,254,438
2014-10-30 2014-10-28 0.825 1,468,887 -45,818 0.54% 1,211,832
2014-10-29 2014-10-27 0.830 1,514,705 +63,054 0.56% 1,256,574
2014-10-28 2014-10-24 0.839 1,451,651 +23,782 0.54% 1,217,572
2014-10-27 2014-10-23 0.839 1,427,869 +20,945 0.53% 1,197,625
2014-10-24 2014-10-22 0.866 1,406,924 +18,764 0.52% 1,218,748
2014-10-23 2014-10-21 0.862 1,388,160 -103,418 0.51% 1,196,131
2014-10-22 2014-10-20 0.889 1,491,578 +9,818 0.55% 1,326,261
2014-10-21 2014-10-17 0.898 1,481,760 -45,142 0.55% 1,331,114
2014-10-20 2014-10-16 0.894 1,526,902 +53,891 0.57% 1,364,669
2014-10-17 2014-10-15 0.940 1,473,011 +339,927 0.55% 1,384,017
2014-10-16 2014-10-14 0.907 1,133,084 -197,912 0.42% 1,028,274
2014-10-15 2014-10-13 0.816 1,330,996 +526,472 0.49% 1,085,871
2014-10-14 2014-10-10 0.848 804,524 -240,894 0.30% 682,169
2014-10-13 2014-10-09 0.733 1,045,418 -118,473 0.39% 766,640
2014-10-10 2014-10-08 0.729 1,163,891 -91,025 0.43% 848,186
2014-10-09 2014-10-07 0.710 1,254,916 +20,552 0.46% 891,513
2014-10-08 2014-10-06 0.724 1,234,364 -22,036 0.46% 893,885
2014-10-07 2014-10-03 0.724 1,256,400 +16,800 0.47% 909,843
2014-10-06 2014-09-30 0.710 1,239,600 +72,873 0.46% 880,632
2014-10-03 2014-09-29 0.697 1,166,727 +70,909 0.43% 812,820
2014-09-30 2014-09-26 0.756 1,095,818 +415,741 0.41% 828,712
2014-09-29 2014-09-25 0.793 680,077 -59,564 0.25% 539,244
2014-09-26 2014-09-24 0.866 739,641 +24,655 0.27% 640,714
2014-09-25 2014-09-23 0.871 714,986 +78,331 0.26% 622,634
2014-09-23 2014-09-19 1.040 636,655 +68,946 0.24% 662,386
2014-09-22 2014-09-18 1.169 567,709 -157,091 0.21% 663,510
2014-09-19 2014-09-17 1.072 724,800 +3,273 0.27% 777,348
2014-09-16 2014-09-12 1.077 721,527 +21,818 0.27% 777,145
2014-09-12 2014-09-10 1.141 699,709 +114,327 0.26% 798,543
2014-09-11 2014-09-08 1.027 585,382 +4,146 0.22% 600,992
2014-09-10 2014-09-05 1.031 581,236 +29,891 0.22% 599,400
2014-09-08 2014-09-04 1.031 551,345 +23,127 0.20% 568,575
2014-09-05 2014-09-03 1.077 528,218 -21,818 0.20% 568,935
2014-09-04 2014-09-02 1.050 550,036 +22,909 0.20% 577,309
2014-09-03 2014-09-01 1.054 527,127 +6,545 0.20% 555,680
2014-09-02 2014-08-29 1.068 520,582 +7,418 0.19% 555,938
2014-09-01 2014-08-28 1.082 513,164 +42,982 0.19% 555,072
2014-08-29 2014-08-27 1.086 470,182 +3,491 0.17% 510,735
2014-08-28 2014-08-26 1.192 466,691 +87,273 0.17% 556,140
2014-08-27 2014-08-25 1.017 379,418 +3,273 0.14% 386,058
2014-08-25 2014-08-21 0.995 376,145 -1,091 0.14% 374,108
2014-08-22 2014-08-20 1.004 377,236 +1,091 0.14% 378,651
2014-08-06 2014-08-04 1.004 376,145 +4,145 0.14% 377,556
2014-08-04 2014-07-31 1.008 372,000 +30,982 0.14% 375,100
2014-07-30 2014-07-28 1.022 341,018 +18,545 0.13% 348,549
2014-07-29 2014-07-25 1.022 322,473 +65,455 0.12% 329,594
2014-07-25 2014-07-23 1.045 257,018 +12,000 0.10% 268,584
2014-07-24 2014-07-22 1.031 245,018 -15,273 0.09% 252,675
2014-07-22 2014-07-18 1.008 260,291 +28,364 0.10% 262,460
2014-07-21 2014-07-17 1.013 231,927 -4,364 0.09% 234,923
2014-07-18 2014-07-16 1.008 236,291 +7,636 0.09% 238,260
2014-07-17 2014-07-15 1.031 228,655 -2,181 0.08% 235,800
2014-07-16 2014-07-14 1.054 230,836 +2,181 0.09% 243,340
2014-07-15 2014-07-11 1.022 228,655 +873 0.08% 233,704
2014-07-14 2014-07-10 1.008 227,782 +2,182 0.08% 229,680
2014-06-26 2014-06-24 1.004 225,600 +1,309 0.08% 226,446
2014-06-11 2014-06-09 0.962 224,291 +655 0.08% 215,880
2014-06-05 2014-06-03 1.054 223,636 +654 0.08% 235,750
2014-05-22 2014-05-20 1.050 222,982 -873 0.08% 234,038
2014-05-20 2014-05-16 1.031 223,855 +1,746 0.08% 230,850
2014-05-09 2014-05-07 1.050 222,109 +8,945 0.08% 233,122
2014-05-05 2014-04-30 1.072 213,164 +437 0.08% 228,618
2014-04-16 2014-04-14 1.169 212,727 +872 0.08% 248,625
2014-04-15 2014-04-11 1.141 211,855 -218 0.08% 241,780
2014-04-14 2014-04-10 1.146 212,073 -654 0.08% 243,000
2014-04-08 2014-04-04 1.169 212,727 -655 0.08% 248,625
2014-04-04 2014-04-02 1.192 213,382 -1,091 0.08% 254,280
2014-04-02 2014-03-31 1.114 214,473 +437 0.08% 238,869
2014-04-01 2014-03-28 1.059 214,036 +872 0.08% 226,611
2014-03-31 2014-03-27 1.118 213,164 -436 0.08% 238,388
2014-03-28 2014-03-26 1.192 213,600 -18,982 0.08% 254,540
2014-03-27 2014-03-25 1.215 232,582 +437 0.09% 282,490
2014-03-18 2014-03-14 1.260 232,145 +436 0.09% 292,599
2014-03-17 2014-03-13 1.306 231,709 +20,073 0.09% 302,670
2014-03-14 2014-03-12 1.352 211,636 -33,164 0.08% 286,150
2014-03-13 2014-03-11 1.375 244,800 -71,127 0.09% 336,600
2014-03-12 2014-03-10 1.375 315,927 +9,382 0.12% 434,400
2014-03-11 2014-03-07 1.398 306,545 +60,000 0.11% 428,524
2014-03-07 2014-03-05 1.260 246,545 +5,672 0.09% 310,749
2014-03-06 2014-03-04 1.306 240,873 -4,145 0.09% 314,640
2014-03-05 2014-03-03 1.352 245,018 +17,018 0.09% 331,285
2014-03-04 2014-02-28 1.215 228,000 +2,400 0.08% 276,925
2014-03-03 2014-02-27 1.100 225,600 +436 0.08% 248,160
2014-02-28 2014-02-26 1.091 225,164 +873 0.08% 245,616
2014-02-27 2014-02-25 1.114 224,291 -4,364 0.08% 249,804
2014-02-26 2014-02-24 1.192 228,655 +4,146 0.08% 272,481
2014-02-25 2014-02-21 1.050 224,509 -36,218 0.08% 235,641
2014-02-24 2014-02-20 1.123 260,727 +24,654 0.10% 292,775
2014-01-29 2014-01-27 0.999 236,073 -5,454 0.09% 235,876
2014-01-20 2014-01-16 1.022 241,527 +654 0.09% 246,861
2014-01-17 2014-01-15 0.995 240,873 +1,091 0.09% 239,568
2014-01-14 2014-01-10 1.045 239,782 -2,182 0.09% 250,572
2014-01-03 2013-12-31 0.985 241,964 -5,672 0.09% 238,435
2013-12-30 2013-12-24 1.022 247,636 +2,181 0.09% 253,105
2013-12-27 2013-12-20 1.022 245,455 +4,364 0.09% 250,875
2013-12-23 2013-12-19 1.063 241,091 -13,091 0.09% 256,360
2013-12-20 2013-12-18 1.077 254,182 +13,091 0.09% 273,775
2013-12-13 2013-12-11 1.082 241,091 -6,327 0.09% 260,780
2013-12-11 2013-12-09 1.141 247,418 +17,454 0.09% 282,366
2013-12-09 2013-12-05 1.137 229,964 -3,272 0.09% 261,392
2013-12-06 2013-12-04 1.123 233,236 +7,418 0.09% 261,905
2013-12-04 2013-12-02 1.146 225,818 -1,309 0.08% 258,750
2013-12-03 2013-11-29 1.054 227,127 +872 0.08% 239,430
2013-11-27 2013-11-25 1.054 226,255 -12,218 0.08% 238,510
2013-11-26 2013-11-22 1.059 238,473 +7,637 0.09% 252,483
2013-11-25 2013-11-21 1.063 230,836 -21,819 0.09% 245,456
2013-11-22 2013-11-20 1.086 252,655 +4,582 0.09% 274,446
2013-11-21 2013-11-19 1.114 248,073 -9,818 0.09% 276,291
2013-11-20 2013-11-18 1.086 257,891 +10,691 0.10% 280,134
2013-11-15 2013-11-13 1.072 247,200 -117,164 0.09% 265,122
2013-11-14 2013-11-12 1.091 364,364 +655 0.13% 397,460
2013-11-13 2013-11-11 1.146 363,709 +98,618 0.13% 416,750
2013-11-12 2013-11-08 1.036 265,091 -10,909 0.10% 274,590
2013-11-11 2013-11-07 1.036 276,000 +10,909 0.10% 285,890
2013-11-06 2013-11-04 1.077 265,091 +19,636 0.10% 285,525
2013-11-05 2013-11-01 1.077 245,455 -1,963 0.09% 264,375
2013-10-25 2013-10-23 1.086 247,418 -1,091 0.09% 268,758
2013-10-22 2013-10-18 1.146 248,509 -13,964 0.09% 284,750
2013-10-21 2013-10-17 1.215 262,473 -12,436 0.10% 318,795
2013-10-11 2013-10-09 1.022 274,909 +46,691 0.10% 280,980
2013-09-27 2013-09-25 0.972 228,218 +2,400 0.08% 221,752
2013-09-24 2013-09-19 0.972 225,818 +122,182 0.08% 219,420
2013-09-23 2013-09-18 0.981 103,636 +4,363 0.04% 101,650
2013-09-10 2013-09-06 1.146 99,273 -13,091 0.04% 113,750
2013-09-09 2013-09-05 0.962 112,364 +13,091 0.04% 108,150
2013-09-06 2013-09-04 0.981 99,273 -30,763 0.04% 97,370
2013-09-05 2013-09-03 0.985 130,036 -437 0.05% 128,140
2013-09-04 2013-09-02 0.962 130,473 +18,109 0.05% 125,580
2013-09-03 2013-08-30 0.962 112,364 -3,491 0.04% 108,150
2013-09-02 2013-08-29 0.990 115,855 +10,473 0.04% 114,696
2013-08-30 2013-08-28 1.004 105,382 -436 0.04% 105,777
2013-08-29 2013-08-27 1.054 105,818 +6,545 0.04% 111,550
2013-08-27 2013-08-23 1.054 99,273 -5,672 0.04% 104,650
2013-08-22 2013-08-20 1.008 104,945 +3,927 0.04% 105,820
2013-08-19 2013-08-15 1.008 101,018 -20,727 0.04% 101,860
2013-08-15 2013-08-12 1.008 121,745 +5,672 0.05% 122,760
2013-08-01 2013-07-30 1.054 116,073 +1,309 0.04% 122,360
2013-07-30 2013-07-26 1.008 114,764 -6,545 0.04% 115,720
2013-07-25 2013-07-23 0.949 121,309 +6,545 0.04% 115,092
2013-06-24 2013-06-20 1.068 114,764 -2,181 0.04% 122,558
2013-06-21 2013-06-19 1.123 116,945 +2,181 0.04% 131,319
2013-06-18 2013-06-14 1.127 114,764 -7,854 0.04% 129,396
2013-06-07 2013-06-05 1.146 122,618 +7,854 0.05% 140,500
2013-05-29 2013-05-27 1.237 114,764 -218 0.04% 142,020
2013-05-27 2013-05-23 1.215 114,982 +2,182 0.04% 139,655
2013-05-03 2013-04-30 1.398 112,800 -1,091 0.04% 157,685
2013-05-02 2013-04-29 1.421 113,891 +1,091 0.04% 161,820
2013-04-25 2013-04-23 1.123 112,800 -9,818 0.04% 126,665
2013-04-24 2013-04-22 1.141 122,618 -655 0.05% 139,938
2013-04-10 2013-04-08 1.036 123,273 -40,363 0.05% 127,690
2013-04-09 2013-04-05 1.031 163,636 +43,636 0.06% 168,750
2013-04-08 2013-04-03 1.100 120,000 -62,182 0.04% 132,000
2013-04-05 2013-04-02 1.100 182,182 +18,546 0.07% 200,400
2013-04-02 2013-03-27 1.100 163,636 -21,819 0.06% 180,000
2013-03-28 2013-03-26 1.100 185,455 +43,637 0.07% 204,000
2013-03-27 2013-03-25 1.109 141,818 +28,363 0.05% 157,300
2013-03-25 2013-03-21 1.146 113,455 -30,109 0.04% 130,001
2013-03-22 2013-03-20 1.146 143,564 -21,818 0.05% 164,500
2013-03-21 2013-03-19 1.169 165,382 +51,927 0.06% 193,290
2013-02-25 2013-02-21 1.283 113,455 +655 0.04% 145,601
2013-02-04 2013-01-31 1.375 112,800 -655 0.04% 155,100
2013-01-30 2013-01-28 1.375 113,455 -654 0.04% 156,001
2013-01-24 2013-01-22 1.398 114,109 -1,091 0.04% 159,515
2013-01-18 2013-01-16 1.375 115,200 +655 0.04% 158,400
2013-01-16 2013-01-14 1.421 114,545 -437 0.04% 162,749
2013-01-15 2013-01-11 1.421 114,982 +437 0.04% 163,370
2013-01-09 2013-01-07 1.512 114,545 -12,655 0.04% 173,249
2013-01-08 2013-01-04 1.375 127,200 +17,455 0.05% 174,900
2013-01-04 2013-01-02 1.375 109,745 -12,000 0.04% 150,899
2013-01-03 2012-12-31 1.352 121,745 +13,745 0.05% 164,609
2012-12-28 2012-12-24 1.512 108,000 -4,582 0.04% 163,350
2012-12-21 2012-12-19 1.558 112,582 +3,055 0.04% 175,440
2012-12-20 2012-12-18 1.535 109,527 -1,091 0.04% 168,170
2012-12-19 2012-12-17 1.558 110,618 +17,454 0.04% 172,380
2012-12-17 2012-12-13 1.650 93,164 -17,018 0.03% 153,721
2012-12-14 2012-12-12 1.719 110,182 +7,855 0.04% 189,375
2012-12-13 2012-12-11 1.719 102,327 +1,091 0.04% 175,875
2012-12-12 2012-12-10 1.558 101,236 +2,618 0.04% 157,759
2012-12-11 2012-12-07 1.650 98,618 -10,473 0.04% 162,720
2012-12-10 2012-12-06 1.512 109,091 +49,746 0.04% 165,000
2012-12-07 2012-12-05 1.765 59,345 -32,728 0.02% 104,719
2012-12-06 2012-12-04 1.971 92,073 +32,728 0.03% 181,461
2012-12-03 2012-11-29 1.673 59,345 -2,182 0.02% 99,279
2012-11-23 2012-11-21 1.467 61,527 -2,618 0.02% 90,240
2012-11-22 2012-11-20 1.444 64,145 -1,091 0.02% 92,609
2012-11-21 2012-11-19 1.192 65,236 +218 0.02% 77,740
2012-11-19 2012-11-15 1.169 65,018 -10,909 0.02% 75,990
2012-11-16 2012-11-14 1.329 75,927 -3,273 0.03% 100,920
2012-11-15 2012-11-13 1.215 79,200 -10,909 0.03% 96,195
2012-11-14 2012-11-12 1.141 90,109 +10,909 0.03% 102,837
2012-11-12 2012-11-08 1.192 79,200 -37,091 0.03% 94,380
2012-11-09 2012-11-07 1.077 116,291 +13,091 0.04% 125,255
2012-11-08 2012-11-06 0.990 103,200 -2,182 0.04% 102,168
2012-11-07 2012-11-05 0.962 105,382 -30,763 0.04% 101,430
2012-11-01 2012-10-30 0.912 136,145 -873 0.05% 124,176
2012-10-30 2012-10-26 0.898 137,018 +19,636 0.05% 123,088
2012-10-29 2012-10-25 0.889 117,382 -13,745 0.04% 104,372
2012-10-24 2012-10-19 0.761 131,127 -20,291 0.05% 99,766
2012-10-22 2012-10-18 0.756 151,418 -18,109 0.06% 114,510
2012-10-19 2012-10-17 0.775 169,527 +25,527 0.06% 131,313
2012-10-18 2012-10-16 0.752 144,000 +13,091 0.05% 108,240
2012-10-17 2012-10-15 0.784 130,909 -51,709 0.05% 102,600
2012-10-15 2012-10-11 0.797 182,618 -6,546 0.07% 145,638
2012-10-12 2012-10-10 0.797 189,164 -1,745 0.07% 150,858
2012-10-09 2012-10-05 0.816 190,909 -4,146 0.07% 155,750
2012-10-08 2012-10-04 0.784 195,055 +4,800 0.07% 152,874
2012-10-05 2012-10-03 0.784 190,255 +17,455 0.07% 149,112
2012-10-04 2012-09-28 0.825 172,800 +6,545 0.06% 142,560
2012-10-03 2012-09-27 0.825 166,255 +34,473 0.06% 137,160
2012-09-28 2012-09-26 0.807 131,782 +437 0.05% 106,304
2012-09-27 2012-09-25 0.848 131,345 +436 0.05% 111,370
2012-09-26 2012-09-24 0.825 130,909 +1,091 0.05% 108,000
2012-09-25 2012-09-21 0.871 129,818 +436 0.05% 113,050
2012-09-24 2012-09-20 0.866 129,382 -8,727 0.05% 112,077
2012-09-21 2012-09-19 0.871 138,109 +1,309 0.05% 120,270
2012-09-20 2012-09-18 0.857 136,800 +12,000 0.05% 117,249
2012-09-19 2012-09-17 0.871 124,800 +12,873 0.05% 108,680
2012-09-18 2012-09-14 0.921 111,927 +1,745 0.04% 103,113
2012-09-17 2012-09-13 0.949 110,182 -21,600 0.04% 104,535
2012-09-14 2012-09-12 0.917 131,782 +19,200 0.05% 120,800
2012-09-13 2012-09-11 0.793 112,582 -42,982 0.04% 89,268
2012-09-12 2012-09-10 0.797 155,564 +219 0.06% 124,062
2012-09-11 2012-09-07 0.802 155,345 +34,690 0.06% 124,600
2012-09-07 2012-09-05 0.797 120,655 +2,182 0.04% 96,222
2012-09-05 2012-09-03 0.880 118,473 +1,964 0.04% 104,256
2012-09-03 2012-08-30 0.907 116,509 -6,764 0.04% 105,732
2012-08-30 2012-08-28 0.935 123,273 +6,764 0.05% 115,260
2012-08-29 2012-08-27 0.985 116,509 +1,745 0.04% 114,810
2012-08-28 2012-08-24 1.017 114,764 -18,327 0.04% 116,772
2012-08-27 2012-08-23 0.999 133,091 +10,473 0.05% 132,980
2012-08-24 2012-08-22 1.036 122,618 +3,273 0.05% 127,012
2012-08-23 2012-08-21 0.949 119,345 -22,691 0.04% 113,229
2012-08-22 2012-08-20 1.086 142,036 -34,909 0.05% 154,287
2012-08-21 2012-08-17 1.045 176,945 +38,400 0.07% 184,908
2012-08-20 2012-08-16 1.091 138,545 -66,328 0.05% 151,130
2012-08-17 2012-08-15 0.972 204,873 +85,528 0.08% 199,068
2012-08-16 2012-08-14 0.642 119,345 -14,837 0.04% 76,580
2012-08-15 2012-08-13 0.463 134,182 -17,236 0.05% 62,115
2012-08-14 2012-08-10 0.490 151,418 -1,964 0.06% 74,258
2012-07-20 2012-07-18 0.550 153,382 +873 0.06% 84,360
2012-07-13 2012-07-11 0.582 152,509 -873 0.06% 88,773
2012-07-11 2012-07-09 0.596 153,382 +437 0.06% 91,390
2012-07-09 2012-07-05 0.628 152,945 +1,527 0.06% 96,037
2012-06-29 2012-06-27 0.660 151,418 -1,309 0.06% 99,936
2012-06-27 2012-06-25 0.605 152,727 +654 0.06% 92,400
2012-06-25 2012-06-21 0.642 152,073 +873 0.06% 97,580
2012-06-22 2012-06-20 0.669 151,200 -1,091 0.06% 101,178
2012-06-21 2012-06-19 0.642 152,291 +3,491 0.06% 97,720
2012-06-11 2012-06-07 0.642 148,800 -436 0.06% 95,480
2012-05-25 2012-05-23 0.637 149,236 +872 0.06% 95,076
2012-05-22 2012-05-18 0.669 148,364 +655 0.05% 99,280
2012-05-16 2012-05-14 0.706 147,709 -1,091 0.05% 104,258
2012-05-04 2012-05-02 0.747 148,800 +1,091 0.06% 111,166
2012-04-26 2012-04-24 0.779 147,709 -218 0.05% 115,090
2012-04-25 2012-04-23 0.802 147,927 +1,091 0.05% 118,650
2012-04-24 2012-04-20 0.834 146,836 +1,091 0.05% 122,486
2012-04-17 2012-04-13 0.848 145,745 -24,000 0.05% 123,580
2012-04-12 2012-04-10 0.848 169,745 -20,073 0.06% 143,930
2012-03-23 2012-03-21 0.940 189,818 +873 0.07% 178,350
2012-03-21 2012-03-19 1.008 188,945 +872 0.07% 190,520
2012-03-19 2012-03-15 1.040 188,073 -39,491 0.07% 195,674
2012-03-16 2012-03-14 1.045 227,564 -3,927 0.08% 237,804
2012-03-15 2012-03-13 1.059 231,491 +10,691 0.09% 245,091
2012-03-13 2012-03-09 1.123 220,800 +1,091 0.08% 247,940
2012-03-12 2012-03-08 1.132 219,709 -4,364 0.08% 248,729
2012-03-09 2012-03-07 1.146 224,073 +5,673 0.08% 256,750
2012-03-08 2012-03-06 1.123 218,400 -6,545 0.08% 245,245
2012-03-07 2012-03-05 1.146 224,945 +8,509 0.08% 257,749
2012-03-06 2012-03-02 1.169 216,436 +436 0.08% 252,960
2012-03-05 2012-03-01 1.118 216,000 -6,109 0.08% 241,560
2012-03-02 2012-02-29 1.141 222,109 -10,691 0.08% 253,482
2012-03-01 2012-02-28 1.045 232,800 -36,873 0.09% 243,276
2012-02-29 2012-02-27 1.169 269,673 +59,346 0.10% 315,180
2012-02-28 2012-02-24 1.017 210,327 -1,964 0.08% 214,008
2012-02-27 2012-02-23 0.871 212,291 -24,218 0.08% 184,870
2012-02-24 2012-02-22 0.885 236,509 +33,382 0.09% 209,212
2012-02-23 2012-02-21 0.816 203,127 +1,091 0.08% 165,718
2012-02-22 2012-02-20 0.834 202,036 -6,109 0.07% 168,532
2012-02-21 2012-02-17 0.779 208,145 +5,236 0.08% 162,180
2012-02-17 2012-02-15 0.770 202,909 +218 0.08% 156,240
2012-02-15 2012-02-13 0.779 202,691 +1,091 0.08% 157,930
2012-02-14 2012-02-10 0.779 201,600 -13,745 0.07% 157,080
2012-02-13 2012-02-09 0.788 215,345 +8,727 0.08% 169,764
2012-02-10 2012-02-08 0.733 206,618 -17,237 0.08% 151,520
2012-02-08 2012-02-06 0.742 223,855 +20,946 0.08% 166,212
2012-02-06 2012-02-02 0.720 202,909 -4,364 0.08% 146,010
2012-01-30 2012-01-26 0.678 207,273 +2,182 0.08% 140,600
2012-01-27 2012-01-20 0.701 205,091 -14,836 0.08% 143,820
2012-01-26 2012-01-19 0.678 219,927 +1,309 0.08% 149,184
2012-01-19 2012-01-17 0.701 218,618 -4,364 0.08% 153,306
2012-01-18 2012-01-16 0.687 222,982 -1,309 0.08% 153,300
2012-01-10 2012-01-06 0.687 224,291 -4,800 0.08% 154,200
2012-01-06 2012-01-04 0.710 229,091 -16,800 0.08% 162,750
2012-01-05 2012-01-03 0.683 245,891 -88,364 0.09% 167,923
2012-01-04 2011-12-30 0.683 334,255 +437 0.12% 228,268
2012-01-03 2011-12-29 0.683 333,818 -39,055 0.12% 227,970
2011-12-28 2011-12-22 0.665 372,873 +2,182 0.14% 247,805
2011-12-23 2011-12-21 0.687 370,691 -218 0.14% 254,850
2011-12-21 2011-12-19 0.687 370,909 +17,673 0.14% 255,000
2011-12-20 2011-12-16 0.697 353,236 -437 0.13% 246,088
2011-12-15 2011-12-13 0.752 353,673 -436 0.13% 265,844
2011-12-14 2011-12-12 0.756 354,109 +21,818 0.13% 267,795
2011-12-13 2011-12-09 0.761 332,291 -10,909 0.12% 252,818
2011-12-08 2011-12-06 0.733 343,200 -2,182 0.13% 251,680
2011-12-06 2011-12-02 0.729 345,382 -1,091 0.13% 251,697
2011-12-05 2011-12-01 0.729 346,473 +6,982 0.13% 252,492
2011-11-30 2011-11-28 0.752 339,491 -4,364 0.13% 255,184
2011-11-25 2011-11-23 0.710 343,855 -4,363 0.13% 244,280
2011-11-24 2011-11-22 0.729 348,218 +8,727 0.13% 253,764
2011-11-21 2011-11-17 0.724 339,491 -11,782 0.13% 245,848
2011-11-18 2011-11-16 0.706 351,273 +4,364 0.13% 247,940
2011-11-17 2011-11-15 0.765 346,909 +4,364 0.13% 265,530
2011-11-14 2011-11-10 0.761 342,545 +872 0.13% 260,620
2011-11-09 2011-11-07 0.802 341,673 +27,055 0.13% 274,050
2011-11-02 2011-10-31 0.871 314,618 -8,946 0.12% 273,980
2011-10-31 2011-10-27 0.816 323,564 +2,837 0.12% 263,974
2011-10-27 2011-10-25 0.820 320,727 -437 0.12% 263,130
2011-10-24 2011-10-20 0.788 321,164 +14,400 0.12% 253,184
2011-10-20 2011-10-18 0.802 306,764 +6,546 0.11% 246,050
2011-10-18 2011-10-14 0.802 300,218 +14,400 0.11% 240,800
2011-10-17 2011-10-13 0.843 285,818 +8,945 0.11% 241,040
2011-10-14 2011-10-12 0.784 276,873 +4,364 0.10% 216,999
2011-10-13 2011-10-11 0.770 272,509 +1,091 0.10% 209,832
2011-10-11 2011-10-07 0.747 271,418 -3,491 0.10% 202,772
2011-09-30 2011-09-27 0.756 274,909 -5,236 0.10% 207,900
2011-09-28 2011-09-26 0.687 280,145 +4,363 0.10% 192,600
2011-09-27 2011-09-23 0.733 275,782 +2,182 0.10% 202,240
2011-09-26 2011-09-22 0.784 273,600 -3,709 0.10% 214,434
2011-09-23 2011-09-21 0.834 277,309 +4,364 0.10% 231,322
2011-09-19 2011-09-15 0.912 272,945 -219 0.10% 248,949
2011-09-16 2011-09-14 0.889 273,164 +3,709 0.10% 242,888
2011-09-14 2011-09-09 0.972 269,455 -32,727 0.10% 261,820
2011-09-12 2011-09-08 0.940 302,182 -3,491 0.11% 283,925
2011-09-08 2011-09-06 0.802 305,673 +2,182 0.11% 245,175
2011-09-07 2011-09-05 0.830 303,491 +32,727 0.11% 251,771
2011-08-22 2011-08-18 0.862 270,764 -436 0.10% 233,308
2011-08-12 2011-08-10 0.857 271,200 -6,764 0.10% 232,441
2011-08-09 2011-08-05 1.008 277,964 +655 0.10% 280,280
2011-08-04 2011-08-02 1.109 277,309 -6,546 0.10% 307,582
2011-08-03 2011-08-01 1.123 283,855 +6,546 0.11% 318,746
2011-08-02 2011-07-29 1.141 277,309 +436 0.10% 316,479
2011-08-01 2011-07-28 1.146 276,873 +873 0.10% 317,250
2011-07-29 2011-07-27 1.146 276,000 +873 0.10% 316,250
2011-07-27 2011-07-25 1.169 275,127 +2,182 0.10% 321,555
2011-07-22 2011-07-20 1.215 272,945 +7,636 0.10% 331,514
2011-07-20 2011-07-18 1.192 265,309 +436 0.10% 316,160
2011-07-18 2011-07-14 1.260 264,873 +655 0.10% 333,850
2011-07-15 2011-07-13 1.283 264,218 -2,182 0.10% 339,080
2011-07-14 2011-07-12 1.283 266,400 -2,618 0.10% 341,880
2011-07-11 2011-07-07 1.421 269,018 +436 0.10% 382,230
2011-07-08 2011-07-06 1.421 268,582 -6,545 0.10% 381,610
2011-07-06 2011-07-04 1.490 275,127 -4,364 0.10% 409,825
2011-07-05 2011-06-30 1.375 279,491 +4,146 0.10% 384,300
2011-06-30 2011-06-28 1.421 275,345 +2,400 0.10% 391,219
2011-06-29 2011-06-27 1.352 272,945 +27,490 0.10% 369,044
2011-06-28 2011-06-24 1.375 245,455 -30,327 0.09% 337,501
2011-06-27 2011-06-23 1.306 275,782 +8,727 0.10% 360,240
2011-06-24 2011-06-22 1.329 267,055 -6,109 0.10% 354,961
2011-06-23 2011-06-21 1.237 273,164 -218 0.10% 338,040
2011-06-22 2011-06-20 1.260 273,382 -1,309 0.10% 344,575
2011-06-21 2011-06-17 1.283 274,691 +27,491 0.10% 352,520
2011-06-20 2011-06-16 1.215 247,200 +3,273 0.09% 300,245
2011-06-17 2011-06-15 1.260 243,927 +3,054 0.09% 307,450
2011-06-16 2011-06-14 1.283 240,873 -23,563 0.09% 309,120
2011-06-15 2011-06-13 1.237 264,436 +3,272 0.10% 327,240
2011-06-13 2011-06-09 1.306 261,164 +655 0.10% 341,145
2011-06-10 2011-06-08 1.329 260,509 +20,727 0.10% 346,260
2011-06-08 2011-06-03 1.352 239,782 -4,145 0.09% 324,205
2011-06-02 2011-05-31 1.467 243,927 -3,491 0.09% 357,760
2011-05-31 2011-05-27 1.444 247,418 +4,145 0.09% 357,210
2011-05-30 2011-05-26 1.421 243,273 +218 0.09% 345,650
2011-05-27 2011-05-25 1.421 243,055 +655 0.09% 345,341
2011-05-26 2011-05-24 1.467 242,400 -2,400 0.09% 355,520
2011-05-25 2011-05-23 1.306 244,800 +655 0.09% 319,770
2011-05-24 2011-05-20 1.398 244,145 +654 0.09% 341,294
2011-05-20 2011-05-18 1.467 243,491 +873 0.09% 357,120
2011-05-19 2011-05-17 1.512 242,618 +654 0.09% 366,960
2011-05-16 2011-05-12 1.558 241,964 +2,619 0.09% 377,061
2011-05-13 2011-05-11 1.581 239,345 -6,110 0.09% 378,464
2011-05-12 2011-05-09 1.581 245,455 +7,200 0.09% 388,126
2011-05-09 2011-05-05 1.650 238,255 +2,182 0.09% 393,121
2011-05-06 2011-05-04 1.581 236,073 +218 0.09% 373,290
2011-05-05 2011-05-03 1.673 235,855 -1,527 0.09% 394,566
2011-05-04 2011-04-29 1.650 237,382 -5,454 0.09% 391,680
2011-05-03 2011-04-28 1.650 242,836 +436 0.09% 400,679
2011-04-29 2011-04-27 1.696 242,400 -1,091 0.09% 411,070
2011-04-27 2011-04-21 1.742 243,491 +1,746 0.09% 424,080
2011-04-26 2011-04-20 1.765 241,745 +1,963 0.09% 426,579
2011-04-21 2011-04-19 1.765 239,782 +4,582 0.09% 423,115
2011-04-20 2011-04-18 1.787 235,200 -5,236 0.09% 420,420
2011-04-19 2011-04-15 1.742 240,436 +3,709 0.09% 418,759
2011-04-18 2011-04-14 1.742 236,727 -1,528 0.09% 412,300
2011-04-14 2011-04-12 1.719 238,255 -654 0.09% 409,501
2011-04-13 2011-04-11 1.765 238,909 +3,491 0.09% 421,575
2011-04-12 2011-04-08 1.719 235,418 -7,418 0.09% 404,625
2011-04-11 2011-04-07 1.719 242,836 -437 0.09% 417,374
2011-04-08 2011-04-06 1.581 243,273 -2,618 0.09% 384,675
2011-04-07 2011-04-04 1.604 245,891 -39,273 0.09% 394,450
2011-04-06 2011-04-01 1.558 285,164 -21,818 0.11% 444,381
2011-04-04 2011-03-31 1.604 306,982 +3,055 0.11% 492,450
2011-04-01 2011-03-30 1.581 303,927 -16,364 0.11% 480,585
2011-03-31 2011-03-29 1.650 320,291 +10,909 0.12% 528,480
2011-03-30 2011-03-28 1.673 309,382 +6,982 0.11% 517,570
2011-03-29 2011-03-25 1.673 302,400 +45,600 0.11% 505,890
2011-03-28 2011-03-24 1.719 256,800 -26,182 0.10% 441,375
2011-03-25 2011-03-23 1.719 282,982 -2,182 0.10% 486,375
2011-03-24 2011-03-22 1.696 285,164 +15,491 0.11% 483,591
2011-03-23 2011-03-21 1.856 269,673 -436 0.10% 500,581
2011-03-22 2011-03-18 1.810 270,109 -14,182 0.10% 489,010
2011-03-21 2011-03-17 1.719 284,291 +5,673 0.11% 488,625
2011-03-18 2011-03-16 1.833 278,618 -24,000 0.10% 510,800
2011-03-17 2011-03-15 1.833 302,618 +7,418 0.11% 554,800
2011-03-16 2011-03-14 1.948 295,200 +4,145 0.11% 575,025
2011-03-15 2011-03-11 1.994 291,055 +1,528 0.11% 580,291
2011-03-14 2011-03-10 2.040 289,527 +6,327 0.11% 590,514
2011-03-11 2011-03-09 2.085 283,200 -6,545 0.10% 590,590
2011-03-10 2011-03-08 2.085 289,745 -5,237 0.11% 604,239
2011-03-09 2011-03-07 2.085 294,982 -10,473 0.11% 615,160
2011-03-08 2011-03-04 2.085 305,455 +17,455 0.11% 637,001
2011-03-07 2011-03-03 2.108 288,000 -20,073 0.11% 607,200
2011-03-04 2011-03-02 2.062 308,073 -8,072 0.11% 635,401
2011-03-03 2011-03-01 2.085 316,145 +3,927 0.12% 659,294
2011-03-02 2011-02-28 2.062 312,218 -1,746 0.12% 643,950
2011-03-01 2011-02-25 2.062 313,964 -10,909 0.12% 647,551
2011-02-28 2011-02-24 2.062 324,873 +23,128 0.12% 670,051
2011-02-25 2011-02-23 2.085 301,745 -10,037 0.11% 629,264
2011-02-24 2011-02-22 2.131 311,782 +82,691 0.11% 664,485
2011-02-23 2011-02-21 2.154 229,091 +10,255 0.08% 493,500
2011-02-22 2011-02-18 2.177 218,836 -2,182 0.08% 476,424
2011-02-21 2011-02-17 2.177 221,018 -21,600 0.08% 481,175
2011-02-18 2011-02-16 2.154 242,618 +25,309 0.09% 522,640
2011-02-17 2011-02-15 2.177 217,309 +10,036 0.08% 473,100
2011-02-16 2011-02-14 2.223 207,273 -23,563 0.08% 460,751
2011-02-15 2011-02-11 2.177 230,836 -19,855 0.08% 502,549
2011-02-14 2011-02-10 2.223 250,691 +22,473 0.09% 557,265
2011-02-11 2011-02-09 2.246 228,218 -3,709 0.08% 512,540
2011-02-10 2011-02-08 2.246 231,927 +35,127 0.08% 520,869
2011-02-09 2011-02-07 2.269 196,800 -8,291 0.07% 446,490
2011-02-08 2011-02-02 2.292 205,091 +5,673 0.07% 470,000
2011-02-07 2011-01-31 2.246 199,418 +2,182 0.07% 447,860
2011-02-01 2011-01-28 2.292 197,236 +436 0.07% 451,999
2011-01-31 2011-01-27 2.292 196,800 -1,745 0.07% 451,000
2011-01-27 2011-01-25 2.337 198,545 +1,963 0.07% 464,099
2011-01-26 2011-01-24 2.292 196,582 +56,727 0.07% 450,500
2011-01-25 2011-01-21 2.429 139,855 +13,746 0.05% 339,731
2011-01-24 2011-01-20 2.383 126,109 +30,327 0.05% 300,560
2011-01-21 2011-01-19 2.337 95,782 -30,109 0.03% 223,890
2011-01-20 2011-01-18 2.246 125,891 -35,127 0.05% 282,730
2011-01-19 2011-01-17 2.292 161,018 -11,127 0.06% 369,000
2011-01-18 2011-01-14 2.269 172,145 +42,109 0.06% 390,554
2011-01-17 2011-01-13 2.292 130,036 -16,800 0.05% 297,999
2011-01-14 2011-01-12 2.337 146,836 -27,491 0.05% 343,229
2011-01-13 2011-01-11 2.337 174,327 +27,709 0.06% 407,489
2011-01-11 2011-01-07 2.337 146,618 -6,764 0.05% 342,720
2011-01-10 2011-01-06 2.383 153,382 +6,546 0.06% 365,560
2011-01-07 2011-01-05 2.429 146,836 +872 0.05% 356,689
2011-01-06 2011-01-04 2.429 145,964 -21,818 0.05% 354,571
2011-01-05 2011-01-03 2.337 167,782 +21,818 0.06% 392,190
2011-01-04 2010-12-31 2.337 145,964 -51,491 0.05% 341,191
2011-01-03 2010-12-29 2.200 197,455 +4,146 0.07% 434,401
2010-12-30 2010-12-28 2.246 193,309 +873 0.07% 434,140
2010-12-29 2010-12-24 2.292 192,436 +46,254 0.07% 440,999
2010-12-28 2010-12-22 2.337 146,182 -436 0.05% 341,700
2010-12-23 2010-12-21 2.292 146,618 +1,745 0.05% 336,000
2010-12-22 2010-12-20 2.383 144,873 +7,637 0.05% 345,281
2010-12-21 2010-12-17 2.475 137,236 -47,346 0.05% 339,659
2010-12-20 2010-12-16 2.429 184,582 +42,109 0.07% 448,380
2010-12-17 2010-12-15 2.567 142,473 +1,964 0.05% 365,681
2010-12-16 2010-12-14 2.612 140,509 -8,073 0.05% 367,080
2010-12-15 2010-12-13 2.704 148,582 +18,109 0.05% 401,790
2010-12-14 2010-12-10 2.750 130,473 +24,000 0.05% 358,801
2010-12-13 2010-12-09 2.612 106,473 +4,800 0.04% 278,161
2010-12-10 2010-12-08 2.658 101,673 -12,654 0.04% 270,281
2010-12-09 2010-12-07 2.796 114,327 -16,364 0.04% 319,639
2010-12-08 2010-12-06 2.292 130,691 -3,927 0.05% 299,500
2010-12-06 2010-12-02 2.292 134,618 -1,309 0.05% 308,500
2010-12-03 2010-12-01 2.337 135,927 -4,364 0.05% 317,729
2010-12-02 2010-11-30 2.292 140,291 -2,182 0.05% 321,500
2010-12-01 2010-11-29 2.429 142,473 -3,272 0.05% 346,091
2010-11-30 2010-11-26 2.223 145,745 -873 0.05% 323,979
2010-11-29 2010-11-25 2.200 146,618 -655 0.05% 322,560
2010-11-26 2010-11-24 2.131 147,273 -3,272 0.05% 313,876
2010-11-25 2010-11-23 2.108 150,545 -19,200 0.05% 317,399
2010-11-24 2010-11-22 2.154 169,745 +3,490 0.06% 365,659
2010-11-23 2010-11-19 2.269 166,255 +655 0.06% 377,191
2010-11-22 2010-11-18 2.292 165,600 -655 0.06% 379,500
2010-11-19 2010-11-17 2.223 166,255 +1,964 0.06% 369,571
2010-11-17 2010-11-15 2.337 164,291 +655 0.06% 384,030
2010-11-16 2010-11-12 2.383 163,636 +13,527 0.06% 389,999
2010-11-15 2010-11-11 2.429 150,109 +8,727 0.05% 364,640
2010-11-12 2010-11-10 2.429 141,382 -1,309 0.05% 343,440
2010-11-11 2010-11-09 2.429 142,691 -8,945 0.05% 346,620
2010-11-10 2010-11-08 2.475 151,636 +35,781 0.05% 375,299
2010-11-09 2010-11-05 2.383 115,855 +15,273 0.04% 276,121
2010-11-05 2010-11-03 2.292 100,582 +3,273 0.04% 230,500
2010-11-02 2010-10-29 2.337 97,309 -43,200 0.04% 227,460
2010-11-01 2010-10-28 2.337 140,509 +44,073 0.05% 328,440
2010-10-28 2010-10-26 2.383 96,436 -5,019 0.03% 229,839
2010-10-27 2010-10-25 2.475 101,455 -57,381 0.04% 251,101
2010-10-26 2010-10-22 2.383 158,836 +25,963 0.06% 378,559
2010-10-25 2010-10-21 2.429 132,873 +14,837 0.05% 322,771
2010-10-22 2010-10-20 2.475 118,036 -3,928 0.04% 292,139
2010-10-21 2010-10-19 2.475 121,964 -32,291 0.04% 301,861
2010-10-20 2010-10-18 2.337 154,255 +36,437 0.06% 360,571
2010-10-18 2010-10-14 2.337 117,818 -25,091 0.04% 275,400
2010-10-15 2010-10-13 2.269 142,909 +24,218 0.05% 324,225
2010-10-14 2010-10-12 2.337 118,691 -1,091 0.04% 277,440
2010-10-13 2010-10-11 2.337 119,782 -1,091 0.04% 279,990
2010-10-12 2010-10-08 2.337 120,873 +437 0.04% 282,541
2010-10-11 2010-10-07 2.337 120,436 +1,309 0.04% 281,519
2010-10-08 2010-10-06 2.383 119,127 -15,491 0.04% 283,919
2010-10-06 2010-10-04 2.337 134,618 +873 0.05% 314,670
2010-10-04 2010-09-29 2.429 133,745 -7,637 0.05% 324,889
2010-09-30 2010-09-28 2.383 141,382 +4,582 0.05% 336,960
2010-09-29 2010-09-27 2.475 136,800 +35,782 0.05% 338,580
2010-09-28 2010-09-24 2.475 101,018 -7,855 0.04% 250,020
2010-09-27 2010-09-22 2.475 108,873 +9,164 0.04% 269,461
2010-09-24 2010-09-21 2.337 99,709 -436 0.04% 233,070
2010-09-22 2010-09-20 2.383 100,145 +2,618 0.04% 238,679
2010-09-21 2010-09-17 2.383 97,527 +654 0.04% 232,439
2010-09-20 2010-09-16 2.383 96,873 +6,109 0.04% 230,881
2010-09-17 2010-09-15 2.383 90,764 +2,182 0.03% 216,321
2010-09-16 2010-09-14 2.383 88,582 -9,163 0.03% 211,120
2010-09-15 2010-09-13 2.475 97,745 +2,400 0.04% 241,919
2010-09-13 2010-09-09 2.429 95,345 -18,328 0.03% 231,609
2010-09-10 2010-09-08 2.383 113,673 +5,455 0.04% 270,921
2010-09-09 2010-09-07 2.475 108,218 -9,164 0.04% 267,840
2010-09-08 2010-09-06 2.223 117,382 -5,236 0.04% 260,930
2010-09-07 2010-09-03 2.177 122,618 +8,727 0.04% 266,950
2010-09-06 2010-09-02 2.177 113,891 -10,473 0.04% 247,950
2010-09-03 2010-09-01 2.154 124,364 -14,400 0.05% 267,901
2010-09-02 2010-08-31 2.108 138,764 -20,727 0.05% 292,561
2010-09-01 2010-08-30 2.177 159,491 +31,636 0.06% 347,225
2010-08-31 2010-08-27 2.131 127,855 -2,836 0.05% 272,491
2010-08-30 2010-08-26 2.131 130,691 -2,400 0.05% 278,535
2010-08-27 2010-08-25 2.337 133,091 -22,691 0.05% 311,100
2010-08-26 2010-08-24 2.521 155,782 +873 0.06% 392,700
2010-08-24 2010-08-20 2.612 154,909 +1,091 0.06% 404,700
2010-08-23 2010-08-19 2.658 153,818 +3,054 0.06% 408,900
2010-08-20 2010-08-18 2.658 150,764 +2,182 0.05% 400,781
2010-08-19 2010-08-17 2.658 148,582 +4,364 0.05% 394,980
2010-08-18 2010-08-16 2.704 144,218 +5,673 0.05% 389,990
2010-08-17 2010-08-13 2.658 138,545 -2,182 0.05% 368,299
2010-08-16 2010-08-12 2.612 140,727 -1,091 0.05% 367,649
2010-08-13 2010-08-11 2.658 141,818 -1,091 0.05% 377,000
2010-08-12 2010-08-10 2.704 142,909 +14,836 0.05% 386,450
2010-08-11 2010-08-09 2.842 128,073 -7,854 0.05% 363,941
2010-08-10 2010-08-06 2.612 135,927 -10,037 0.05% 355,109
2010-08-09 2010-08-05 2.704 145,964 -2,181 0.05% 394,711
2010-08-06 2010-08-04 2.658 148,145 +872 0.05% 393,819
2010-08-05 2010-08-03 2.612 147,273 -1,091 0.05% 384,751
2010-08-04 2010-08-02 2.658 148,364 -6,109 0.05% 394,401
2010-08-03 2010-07-30 2.704 154,473 -8,509 0.06% 417,721
2010-08-02 2010-07-29 2.842 162,982 +1,091 0.06% 463,141
2010-07-30 2010-07-28 2.704 161,891 +25,309 0.06% 437,780
2010-07-29 2010-07-27 2.750 136,582 +10,473 0.05% 375,600
2010-07-28 2010-07-26 2.658 126,109 +6,764 0.05% 335,240
2010-07-27 2010-07-23 2.979 119,345 -36,000 0.04% 355,549
2010-07-26 2010-07-22 3.162 155,345 +32,290 0.06% 491,279
2010-07-23 2010-07-21 3.117 123,055 +1,528 0.04% 383,521
2010-07-22 2010-07-20 3.254 121,527 -16,364 0.04% 395,469
2010-07-21 2010-07-19 3.117 137,891 +7,636 0.05% 429,760
2010-07-20 2010-07-16 3.117 130,255 +13,091 0.05% 405,961
2010-07-19 2010-07-15 3.071 117,164 -9,381 0.04% 359,791
2010-07-16 2010-07-14 3.071 126,545 +22,472 0.05% 388,599
2010-07-15 2010-07-13 3.117 104,073 +1,091 0.04% 324,361
2010-07-14 2010-07-12 3.208 102,982 +27,491 0.04% 330,401
2010-07-13 2010-07-09 3.254 75,491 -19,854 0.03% 245,660
2010-07-12 2010-07-08 3.254 95,345 +4,581 0.03% 310,269
2010-07-09 2010-07-07 3.529 90,764 -15,054 0.03% 320,321
2010-07-08 2010-07-06 3.437 105,818 +2,182 0.04% 363,749
2010-07-07 2010-07-05 3.254 103,636 +12,872 0.04% 337,249
2010-07-06 2010-07-02 3.254 90,764 +14,182 0.03% 295,361
2010-07-05 2010-06-30 3.071 76,582 -5,454 0.03% 235,171
2010-07-02 2010-06-29 3.071 82,036 +4,800 0.03% 251,919
2010-06-30 2010-06-28 3.300 77,236 -33,819 0.03% 254,879
2010-06-29 2010-06-25 3.300 111,055 -1,745 0.04% 366,481
2010-06-28 2010-06-24 3.437 112,800 -1,964 0.04% 387,750
2010-06-25 2010-06-23 3.621 114,764 -9,818 0.04% 415,541
2010-06-24 2010-06-22 3.575 124,582 -5,673 0.05% 445,381
2010-06-23 2010-06-21 3.300 130,255 -63,054 0.05% 429,841
2010-06-22 2010-06-18 2.933 193,309 -5,891 0.08% 567,040
2010-06-21 2010-06-17 2.979 199,200 +4,145 0.08% 593,450
2010-06-18 2010-06-15 2.979 195,055 -2,181 0.08% 581,101
2010-06-15 2010-06-11 2.887 197,236 +54,981 0.08% 569,519
2010-06-14 2010-06-10 3.162 142,255 +19,637 0.06% 449,881
2010-06-11 2010-06-09 3.162 122,618 +218 0.05% 387,779
2010-06-09 2010-06-07 3.300 122,400 +12,436 0.05% 403,920
2010-06-08 2010-06-04 3.392 109,964 -3,709 0.04% 372,961
2010-06-07 2010-06-03 3.300 113,673 +19,200 0.04% 375,121
2010-06-04 2010-06-02 3.208 94,473 -4,145 0.04% 303,101
2010-06-03 2010-06-01 3.300 98,618 -1,309 0.04% 325,439
2010-06-02 2010-05-31 3.483 99,927 -17,455 0.04% 348,079
2010-06-01 2010-05-28 3.437 117,382 +9,818 0.05% 403,501
2010-05-31 2010-05-27 3.254 107,564 +18,546 0.04% 350,031
2010-05-28 2010-05-26 3.162 89,018 +1,091 0.03% 281,519
2010-05-27 2010-05-25 3.254 87,927 -4,364 0.03% 286,129
2010-05-26 2010-05-24 3.621 92,291 +2,182 0.04% 334,170
2010-05-25 2010-05-20 3.254 90,109 -4,364 0.04% 293,230
2010-05-24 2010-05-19 3.529 94,473 +1,528 0.04% 333,411
2010-05-20 2010-05-18 3.575 92,945 +1,090 0.04% 332,278
2010-05-18 2010-05-14 3.758 91,855 +23,346 0.04% 345,222
2010-05-14 2010-05-12 3.942 68,509 -218 0.03% 270,040
2010-05-13 2010-05-11 3.987 68,727 +1,091 0.03% 274,049
2010-05-12 2010-05-10 3.987 67,636 -2,837 0.03% 269,699
2010-05-11 2010-05-07 3.804 70,473 -10,909 0.03% 268,091
2010-05-10 2010-05-06 3.987 81,382 +26,618 0.03% 324,511
2010-05-07 2010-05-05 4.171 54,764 -6,109 0.02% 228,412
2010-05-06 2010-05-04 4.262 60,873 +437 0.02% 259,471
2010-05-05 2010-05-03 4.354 60,436 -4,364 0.02% 263,148
2010-05-04 2010-04-30 4.400 64,800 +5,018 0.03% 285,120
2010-05-03 2010-04-29 4.400 59,782 +437 0.02% 263,041
2010-04-30 2010-04-28 4.492 59,345 +436 0.02% 266,558
2010-04-29 2010-04-27 4.537 58,909 -18,327 0.02% 267,300
2010-04-28 2010-04-26 4.629 77,236 +13,309 0.03% 357,538
2010-04-26 2010-04-22 4.629 63,927 +6,763 0.03% 295,929
2010-04-23 2010-04-21 4.675 57,164 -6,327 0.02% 267,242
2010-04-22 2010-04-20 4.767 63,491 -15,273 0.03% 302,640
2010-04-21 2010-04-19 4.675 78,764 +10,037 0.03% 368,222
2010-04-20 2010-04-16 4.537 68,727 +4,363 0.03% 311,849
2010-04-19 2010-04-15 4.629 64,364 +4,364 0.03% 297,952
2010-04-16 2010-04-14 4.721 60,000 -3,491 0.02% 283,250
2010-04-15 2010-04-13 4.950 63,491 +4,146 0.03% 314,280
2010-04-14 2010-04-12 5.042 59,345 -30,982 0.02% 299,198
2010-04-13 2010-04-09 4.950 90,327 -18,764 0.04% 447,119
2010-04-12 2010-04-08 4.492 109,091 -15,273 0.04% 490,000
2010-04-09 2010-04-07 4.446 124,364 -13,745 0.05% 552,902
2010-04-08 2010-04-01 4.125 138,109 +4,364 0.06% 569,700
2010-04-07 2010-03-31 4.217 133,745 -2,619 0.05% 563,958
2010-04-01 2010-03-30 4.125 136,364 -872 0.06% 562,501
2010-03-31 2010-03-29 4.171 137,236 +6,327 0.06% 572,388
2010-03-30 2010-03-26 4.262 130,909 +2,618 0.05% 558,000
2010-03-29 2010-03-25 4.217 128,291 -2,836 0.05% 540,960
2010-03-26 2010-03-24 4.171 131,127 +218 0.05% 546,909
2010-03-25 2010-03-23 4.217 130,909 +15,927 0.05% 552,000
2010-03-24 2010-03-22 4.308 114,982 +3,055 0.05% 495,381
2010-03-23 2010-03-19 4.354 111,927 -5,455 0.05% 487,349
2010-03-22 2010-03-18 4.354 117,382 +3,709 0.05% 511,101
2010-03-19 2010-03-17 4.400 113,673 -9,818 0.05% 500,161
2010-03-18 2010-03-16 4.308 123,491 +7,855 0.05% 532,040
2010-03-17 2010-03-15 4.308 115,636 -4,364 0.05% 498,198
2010-03-16 2010-03-12 4.400 120,000 +36,655 0.05% 528,000
2010-03-15 2010-03-11 4.262 83,345 -655 0.03% 355,258
2010-03-12 2010-03-10 4.308 84,000 +12,000 0.03% 361,900
2010-03-11 2010-03-09 4.308 72,000 +38,400 0.03% 310,200
2010-03-10 2010-03-08 4.446 33,600 +12,000 0.01% 149,380
2010-03-09 2010-03-05 4.354 21,600 -1,745 0.01% 94,050
2010-03-08 2010-03-04 4.308 23,345 -873 0.01% 100,578
2010-03-05 2010-03-03 4.446 24,218 +11,563 0.01% 107,669
2010-03-04 2010-03-02 4.446 12,655 -2,618 0.01% 56,262
2010-03-03 2010-03-01 4.446 15,273 +3,055 0.01% 67,901
2010-03-02 2010-02-26 4.629 12,218 -1,091 0.01% 56,559
2010-03-01 2010-02-25 4.446 13,309 +6,982 0.01% 59,170
2010-02-25 2010-02-23 4.629 6,327 +436 0.00% 29,289
2010-02-24 2010-02-22 4.675 5,891 -4,800 0.00% 27,540
2010-02-23 2010-02-19 4.400 10,691 +1,527 0.00% 47,040
2010-02-22 2010-02-18 4.492 9,164 +5,019 0.00% 41,162
2010-02-19 2010-02-17 4.629 4,145 -22,255 0.00% 19,188
2010-02-18 2010-02-12 4.675 26,400 +23,345 0.01% 123,420
2010-02-17 2010-02-11 4.492 3,055 -15,490 0.00% 13,722
2010-02-12 2010-02-10 4.492 18,545 +2,618 0.01% 83,298
2010-02-11 2010-02-09 4.262 15,927 +6,982 0.01% 67,889
2010-02-10 2010-02-08 4.262 8,945 +8,072 0.00% 38,128
2010-02-09 2010-02-05 4.400 873 +437 0.00% 3,841
2010-02-08 2010-02-04 4.675 436 -1,091 0.00% 2,038
2010-02-05 2010-02-03 4.721 1,527 -437 0.00% 7,209
2010-02-04 2010-02-02 4.675 1,964 +1,528 0.00% 9,182
2010-02-03 2010-02-01 4.629 436 -26,619 0.00% 2,018
2010-02-02 2010-01-29 4.767 27,055 -2,400 0.01% 128,962
2010-02-01 2010-01-28 5.042 29,455 +655 0.01% 148,502
2010-01-29 2010-01-27 5.042 28,800 -10,255 0.01% 145,200
2010-01-28 2010-01-26 5.042 39,055 +34,473 0.02% 196,902
2010-01-27 2010-01-25 5.133 4,582 +1,091 0.00% 23,521
2010-01-26 2010-01-22 5.317 3,491 +218 0.00% 18,560
2010-01-25 2010-01-21 5.133 3,273 -3,927 0.00% 16,801
2010-01-22 2010-01-20 5.271 7,200 -25,964 0.00% 37,950
2010-01-21 2010-01-19 5.408 33,164 -654 0.01% 179,362
2010-01-20 2010-01-18 5.225 33,818 +5,673 0.01% 176,699
2010-01-19 2010-01-15 6.142 28,145 -2,400 0.01% 172,857
2010-01-18 2010-01-14 6.050 30,545 -219 0.01% 184,797
2010-01-15 2010-01-13 6.004 30,764 -5,454 0.01% 184,712
2010-01-14 2010-01-12 5.912 36,218 +3,273 0.02% 214,139
2010-01-13 2010-01-11 5.637 32,945 +654 0.01% 185,727
2010-01-12 2010-01-08 5.362 32,291 +7,855 0.01% 173,160
2010-01-08 2010-01-06 5.133 24,436 -1,528 0.01% 125,438
2010-01-06 2010-01-04 5.042 25,964 -7,854 0.01% 130,902
2010-01-05 2009-12-31 4.767 33,818 -8,291 0.01% 161,199
2010-01-04 2009-12-29 4.812 42,109 +3,491 0.02% 202,650
2009-12-30 2009-12-28 4.721 38,618 +7,854 0.02% 182,309
2009-12-29 2009-12-24 4.537 30,764 -8,291 0.01% 139,592
2009-12-28 2009-12-22 4.400 39,055 -13,090 0.02% 171,842
2009-12-22 2009-12-18 4.079 52,145 +6,545 0.02% 212,708
2009-12-21 2009-12-17 4.217 45,600 -12,000 0.02% 192,280
2009-12-18 2009-12-16 4.079 57,600 +6,545 0.03% 234,960
2009-12-17 2009-12-15 4.171 51,055 -11,563 0.02% 212,942
2009-12-16 2009-12-14 4.217 62,618 -13,309 0.03% 264,039
2009-12-15 2009-12-11 4.308 75,927 -218 0.03% 327,119
2009-12-14 2009-12-10 4.400 76,145 +16,363 0.03% 335,038
2009-12-11 2009-12-09 4.446 59,782 -17,454 0.03% 265,781
2009-12-10 2009-12-08 4.721 77,236 +21,818 0.04% 364,618
2009-12-09 2009-12-07 4.583 55,418 +10,473 0.03% 253,999
2009-12-08 2009-12-04 4.308 44,945 -1,528 0.02% 193,638
2009-12-07 2009-12-03 4.354 46,473 +6,982 0.02% 202,351
2009-12-04 2009-12-02 4.400 39,491 +4,800 0.02% 173,760
2009-12-03 2009-12-01 4.262 34,691 +14,400 0.02% 147,870
2009-12-01 2009-11-27 3.896 20,291 +1,527 0.01% 79,050
2009-11-30 2009-11-26 4.217 18,764 +2,182 0.01% 79,122
2009-11-27 2009-11-25 4.308 16,582 -436 0.01% 71,441
2009-11-26 2009-11-24 4.400 17,018 -6,109 0.01% 74,879
2009-11-25 2009-11-23 4.308 23,127 +5,018 0.01% 99,639
2009-11-24 2009-11-20 4.537 18,109 -13,091 0.01% 82,170
2009-11-23 2009-11-19 4.675 31,200 -24,000 0.01% 145,860
2009-11-20 2009-11-18 4.812 55,200 -13,527 0.03% 265,650
2009-11-19 2009-11-17 4.812 68,727 +8,727 0.03% 330,749
2009-11-18 2009-11-16 4.675 60,000 +3,055 0.03% 280,500
2009-11-17 2009-11-13 4.537 56,945 -1,310 0.03% 258,388
2009-11-16 2009-11-12 4.629 58,255 +8,946 0.03% 269,672
2009-11-13 2009-11-11 5.133 49,309 +1,309 0.02% 253,120
2009-11-12 2009-11-10 3.942 48,000 +7,636 0.02% 189,200
2009-11-11 2009-11-09 3.896 40,364 +5,455 0.02% 157,251
2009-11-10 2009-11-06 3.758 34,909 -22,473 0.02% 131,200
2009-11-09 2009-11-05 3.804 57,382 -49,309 0.03% 218,291
2009-11-06 2009-11-04 3.667 106,691 +33,818 0.05% 391,200
2009-11-05 2009-11-03 3.117 72,873 -218 0.03% 227,121
2009-11-04 2009-11-02 3.071 73,091 -12,654 0.03% 224,450
2009-11-03 2009-10-30 3.071 85,745 -2,182 0.04% 263,309
2009-11-02 2009-10-29 3.071 87,927 -1,528 0.04% 270,009
2009-10-30 2009-10-28 3.208 89,455 -4,363 0.04% 287,001
2009-10-29 2009-10-27 3.346 93,818 +8,291 0.04% 313,899
2009-10-28 2009-10-23 3.254 85,527 +3,709 0.04% 278,319
2009-10-27 2009-10-22 3.437 81,818 +2,836 0.04% 281,249
2009-10-23 2009-10-21 3.300 78,982 +6,546 0.04% 260,641
2009-10-22 2009-10-20 2.933 72,436 +2,181 0.03% 212,479
2009-10-20 2009-10-16 3.208 70,255 +6,546 0.03% 225,401
2009-10-15 2009-10-13 3.208 63,709 -10,255 0.03% 204,400
2009-10-14 2009-10-12 2.842 73,964 +7,419 0.03% 210,181
2009-10-13 2009-10-09 2.979 66,545 +654 0.03% 198,249
2009-10-09 2009-10-07 3.117 65,891 -2,182 0.03% 205,360
2009-10-08 2009-10-06 3.117 68,073 -1,091 0.03% 212,161
2009-10-02 2009-09-29 2.887 69,164 +2,182 0.03% 199,711
2009-09-30 2009-09-28 2.979 66,982 -7,854 0.03% 199,551
2009-09-24 2009-09-22 3.071 74,836 +872 0.03% 229,809
2009-09-22 2009-09-18 3.529 73,964 -9,163 0.03% 261,031
2009-09-21 2009-09-17 3.621 83,127 +872 0.04% 300,989
2009-09-18 2009-09-16 3.667 82,255 -2,181 0.04% 301,602
2009-09-15 2009-09-11 3.667 84,436 +12,436 0.04% 309,599
2009-09-14 2009-09-10 3.896 72,000 +7,855 0.03% 280,500
2009-09-11 2009-09-09 3.942 64,145 -6,982 0.03% 252,838
2009-09-10 2009-09-08 4.033 71,127 -18,328 0.03% 286,879
2009-09-09 2009-09-07 3.712 89,455 +9,819 0.04% 332,102
2009-09-04 2009-09-02 3.208 79,636 -437 0.04% 255,499
2009-09-03 2009-09-01 3.208 80,073 +218 0.04% 256,901
2009-09-01 2009-08-28 3.392 79,855 -4,800 0.04% 270,842
2009-08-26 2009-08-24 3.162 84,655 -3,272 0.04% 267,721
2009-08-25 2009-08-21 3.208 87,927 -873 0.04% 282,099
2009-08-24 2009-08-20 3.208 88,800 -2,182 0.04% 284,900
2009-08-20 2009-08-18 3.208 90,982 +3,709 0.04% 291,901
2009-08-18 2009-08-14 3.300 87,273 +3,491 0.04% 288,001
2009-08-14 2009-08-12 3.392 83,782 +17,237 0.04% 284,161
2009-08-13 2009-08-11 3.529 66,545 +1,090 0.03% 234,848
2009-08-12 2009-08-10 3.667 65,455 -4,363 0.03% 240,002
2009-08-11 2009-08-07 3.529 69,818 +25,527 0.03% 246,399
2009-08-10 2009-08-06 3.758 44,291 +8,946 0.02% 166,460
2009-08-07 2009-08-05 3.850 35,345 -11,564 0.02% 136,078
2009-08-06 2009-08-04 3.483 46,909 +3,927 0.02% 163,400
2009-08-05 2009-08-03 3.621 42,982 -1,527 0.02% 155,631
2009-08-04 2009-07-31 3.621 44,509 +24,436 0.02% 161,160
2009-08-03 2009-07-30 3.758 20,073 +4,364 0.01% 75,441
2009-07-31 2009-07-29 3.896 15,709 -8,073 0.01% 61,200
2009-07-30 2009-07-28 3.804 23,782 -14,182 0.01% 90,471
2009-07-29 2009-07-27 3.804 37,964 +12,873 0.02% 144,421
2009-07-28 2009-07-24 3.850 25,091 +13,964 0.01% 96,600
2009-07-27 2009-07-23 3.254 11,127 -8,073 0.01% 36,209
2009-07-24 2009-07-22 3.208 19,200 +17,891 0.01% 61,600
2009-07-23 2009-07-21 3.300 1,309 -1,527 0.00% 4,320
2009-07-22 2009-07-20 3.437 2,836 +2,836 0.00% 9,749
2009-07-21 2009-07-17 3.758 0 -2,618
2009-07-20 2009-07-16 3.621 2,618 +1,963 0.00% 9,479
2009-07-10 2009-07-08 4.308 655 +655 0.00% 2,822
2009-07-09 2009-07-07 4.537 0 -436
2009-07-07 2009-07-03 4.767 436 +436 0.00% 2,078
2009-07-06 2009-07-02 4.904 0 -218
2009-07-03 2009-06-30 4.904 218 -10,691 0.00% 1,069
2009-07-02 2009-06-29 5.225 10,909 -57,600 0.01% 57,000
2009-06-30 2009-06-26 5.133 68,509 +68,291 0.03% 351,680
2009-06-29 2009-06-25 5.087 218 -10,691 0.00% 1,109
2009-06-26 2009-06-24 4.904 10,909 -21,818 0.01% 53,500
2009-06-25 2009-06-23 4.675 32,727 -35,782 0.02% 152,999
2009-06-24 2009-06-22 5.271 68,509 +68,509 0.03% 361,100
2009-06-23 2009-06-19 5.271 0 -7,200
2009-06-22 2009-06-18 5.500 7,200 -43,636 0.00% 39,600
2009-06-19 2009-06-17 5.775 50,836 +50,836 0.02% 293,578
2009-06-16 2009-06-12 6.096 0 -84,000
2009-06-15 2009-06-11 6.371 84,000 +78,109 0.04% 535,150
2009-06-12 2009-06-10 6.417 5,891 -84,000 0.00% 37,801
2009-06-11 2009-06-09 6.325 89,891 +13,527 0.04% 568,561
2009-06-10 2009-06-08 5.500 76,364 +76,364 0.04% 420,002
2009-02-11 2009-02-09 2.292 0 -6,327
2009-02-03 2009-01-30 2.429 6,327 +6,327 0.00% 15,369
2009-01-02 2008-12-29 2.750 0 -10,036
2008-12-30 2008-12-24 2.337 10,036 +10,036 0.00% 23,459
2008-12-29 2008-12-22 1.925 0 -12,436
2008-12-23 2008-12-19 1.742 12,436 +12,436 0.01% 21,659
2008-12-08 2008-12-04 1.742 0 -1,745
2008-12-03 2008-12-01 1.833 1,745 -12,655 0.00% 3,199
2008-12-02 2008-11-28 1.192 14,400 +14,400 0.01% 17,160
2008-08-26 2008-08-21 5.775 0 -1,091
2008-08-25 2008-08-20 6.219 1,091 -35 0.00% 6,785
2008-08-13 2008-08-11 6.886 1,126 +1,126 0.00% 7,753
2008-05-27 2008-05-23 9.151 0 -225
2008-05-22 2008-05-20 8.440 225 -6,753 0.00% 1,899
2008-05-21 2008-05-19 8.751 6,978 +2,251 0.00% 61,067
2008-05-20 2008-05-16 8.885 4,727 0.00% 41,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top