History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.390 0 -12,000
2024-08-28 2024-08-26 0.360 12,000 -3,200 0.00% 4,320
2024-04-08 2024-04-03 0.580 15,200 -8,000 0.00% 8,816
2022-05-16 2022-05-12 0.054 23,200 -12,000 0.00% 1,253
2019-09-02 2019-08-29 0.280 35,200 -700 0.00% 9,856
2019-07-10 2019-07-08 0.405 35,900 -60,000 0.00% 14,540
2017-06-26 2017-06-22 0.505 95,900 +60,000 0.01% 48,430
2017-02-14 2017-02-10 0.645 35,900 -20,000 0.00% 23,156
2017-01-24 2017-01-20 0.510 55,900 +100 0.01% 28,509
2017-01-10 2017-01-06 0.515 55,800 +100 0.01% 28,737
2016-11-28 2016-11-24 0.590 55,700 +20,000 0.01% 32,863
2016-10-07 2016-10-05 0.640 35,700 -20,000 0.01% 22,848
2016-10-06 2016-10-04 0.630 55,700 -20,000 0.01% 35,091
2016-10-05 2016-10-03 0.590 75,700 +20,000 0.01% 44,663
2016-09-13 2016-09-09 0.600 55,700 +20,000 0.01% 33,420
2016-08-26 2016-08-24 0.740 35,700 -1,000 0.01% 26,418
2016-04-19 2016-04-15 0.615 36,700 -24,000 0.01% 22,570
2016-03-18 2016-03-16 0.545 60,700 +24,000 0.01% 33,082
2016-03-14 2016-03-10 0.590 36,700 -20,000 0.01% 21,653
2016-02-18 2016-02-16 0.500 56,700 +12,000 0.01% 28,350
2016-02-01 2016-01-28 0.475 44,700 +8,000 0.01% 21,232
2015-08-28 2015-08-26 0.615 36,700 -20,000 0.01% 22,570
2015-07-13 2015-07-09 0.680 56,700 -20,000 0.01% 38,556
2015-07-09 2015-07-07 0.585 76,700 +20,000 0.02% 44,870
2015-06-08 2015-06-04 1.300 56,700 +20,000 0.01% 73,710
2015-06-03 2015-06-01 1.350 36,700 -20,000 0.01% 49,545
2015-06-01 2015-05-28 1.350 56,700 +20,000 0.01% 76,545
2015-05-26 2015-05-21 1.130 36,700 -4,000 0.01% 41,471
2015-05-06 2015-05-04 1.045 40,700 +8,000 0.01% 42,532
2015-04-28 2015-04-24 0.910 32,700 -4,000 0.01% 29,757
2015-04-15 2015-04-13 0.750 36,700 -12,000 0.01% 27,525
2015-03-18 2015-03-16 0.635 48,700 +20,000 0.01% 30,924
2015-02-04 2015-02-02 0.655 28,700 -4,000 0.01% 18,798
2015-02-02 2015-01-29 0.715 32,700 -28,000 0.01% 23,380
2015-01-30 2015-01-28 0.655 60,700 -12,000 0.01% 39,758
2015-01-06 2015-01-02 0.650 72,700 +2,500 0.01% 47,255
2014-12-30 2014-12-24 0.595 70,200 -24,000 0.01% 41,769
2014-12-29 2014-12-22 0.525 94,200 +24,000 0.02% 49,455
2014-12-19 2014-12-17 0.875 70,200 +54,000 0.01% 61,425
2014-11-27 2014-11-25 1.140 16,200 -26,200 0.01% 18,468
2014-11-19 2014-11-17 0.816 42,400 -3,855 0.03% 34,591
2014-10-16 2014-10-14 0.907 46,255 -872 0.02% 41,976
2014-10-14 2014-10-10 0.848 47,127 -17,455 0.02% 39,960
2014-10-07 2014-10-03 0.724 64,582 +873 0.02% 46,768
2014-09-30 2014-09-26 0.756 63,709 +13,091 0.02% 48,180
2014-09-23 2014-09-19 1.040 50,618 +10,909 0.02% 52,664
2014-09-19 2014-09-17 1.072 39,709 -873 0.01% 42,588
2014-08-28 2014-08-26 1.192 40,582 -24,000 0.02% 48,360
2014-08-13 2014-08-11 1.027 64,582 -15,273 0.02% 66,304
2014-07-30 2014-07-28 1.022 79,855 +15,273 0.03% 81,618
2014-07-25 2014-07-23 1.045 64,582 -13,091 0.02% 67,488
2014-07-21 2014-07-17 1.013 77,673 +13,091 0.03% 78,676
2014-07-11 2014-07-09 0.985 64,582 -13,091 0.02% 63,640
2014-07-08 2014-07-04 0.962 77,673 +4,364 0.03% 74,760
2014-06-16 2014-06-12 0.949 73,309 +13,091 0.03% 69,552
2014-04-03 2014-04-01 1.192 60,218 +436 0.02% 71,760
2014-03-05 2014-03-03 1.352 59,782 -21,818 0.02% 80,830
2013-11-13 2013-11-11 1.146 81,600 -6,545 0.03% 93,500
2013-11-08 2013-11-06 1.063 88,145 +6,545 0.03% 93,728
2013-10-21 2013-10-17 1.215 81,600 +10,909 0.03% 99,110
2013-09-16 2013-09-12 0.995 70,691 +10,909 0.03% 70,308
2013-09-10 2013-09-06 1.146 59,782 -44,291 0.02% 68,500
2013-09-09 2013-09-05 0.962 104,073 -3,709 0.04% 100,170
2013-09-05 2013-09-03 0.985 107,782 +21,818 0.04% 106,210
2013-08-28 2013-08-26 1.063 85,964 -4,363 0.03% 91,408
2013-08-15 2013-08-12 1.008 90,327 -6,546 0.03% 91,080
2013-08-12 2013-08-08 0.962 96,873 +6,546 0.04% 93,240
2013-08-01 2013-07-30 1.054 90,327 -6,546 0.03% 95,220
2013-07-15 2013-07-11 0.981 96,873 +10,909 0.04% 95,016
2013-07-02 2013-06-27 1.050 85,964 +437 0.03% 90,226
2012-10-30 2012-10-26 0.898 85,527 -13,091 0.03% 76,832
2012-10-09 2012-10-05 0.816 98,618 +13,091 0.04% 80,456
2012-09-21 2012-09-19 0.871 85,527 -13,091 0.03% 74,480
2012-09-20 2012-09-18 0.857 98,618 +13,091 0.04% 84,524
2012-09-14 2012-09-12 0.917 85,527 -10,909 0.03% 78,400
2012-09-11 2012-09-07 0.802 96,436 +10,909 0.04% 77,350
2012-09-06 2012-09-04 0.866 85,527 -6,109 0.03% 74,088
2012-09-04 2012-08-31 0.848 91,636 -2,619 0.03% 77,700
2012-09-03 2012-08-30 0.907 94,255 +8,728 0.03% 85,536
2012-08-22 2012-08-20 1.086 85,527 -437 0.03% 92,904
2012-08-17 2012-08-15 0.972 85,964 -44,727 0.03% 83,528
2012-08-16 2012-08-14 0.642 130,691 -4,364 0.05% 83,860
2012-08-14 2012-08-10 0.490 135,055 -14,181 0.05% 66,233
2012-06-21 2012-06-19 0.642 149,236 +436 0.06% 95,760
2012-02-29 2012-02-27 1.169 148,800 -8,727 0.06% 173,910
2012-02-28 2012-02-24 1.017 157,527 -8,728 0.06% 160,284
2011-11-10 2011-11-08 0.825 166,255 +19,637 0.06% 137,160
2011-10-14 2011-10-12 0.784 146,618 +4,363 0.05% 114,912
2011-08-02 2011-07-29 1.141 142,255 +4,364 0.05% 162,349
2011-07-25 2011-07-21 1.260 137,891 -6,109 0.05% 173,800
2011-07-22 2011-07-20 1.215 144,000 +6,109 0.05% 174,900
2011-07-06 2011-07-04 1.490 137,891 -8,727 0.05% 205,400
2011-07-05 2011-06-30 1.375 146,618 +8,727 0.05% 201,600
2011-06-30 2011-06-28 1.421 137,891 -13,091 0.05% 195,920
2011-06-27 2011-06-23 1.306 150,982 -6,545 0.06% 197,220
2011-06-24 2011-06-22 1.329 157,527 +6,545 0.06% 209,380
2011-06-10 2011-06-08 1.329 150,982 -13,091 0.06% 200,680
2011-06-09 2011-06-07 1.352 164,073 -17,454 0.06% 221,840
2011-06-08 2011-06-03 1.352 181,527 +6,545 0.07% 245,440
2011-06-03 2011-06-01 1.421 174,982 +32,727 0.06% 248,620
2011-06-02 2011-05-31 1.467 142,255 -26,181 0.05% 208,641
2011-06-01 2011-05-30 1.421 168,436 +13,091 0.06% 239,319
2011-05-31 2011-05-27 1.444 155,345 +13,090 0.06% 224,279
2011-05-30 2011-05-26 1.421 142,255 -8,727 0.05% 202,121
2011-05-27 2011-05-25 1.421 150,982 +8,727 0.06% 214,520
2011-05-26 2011-05-24 1.467 142,255 -13,090 0.05% 208,641
2011-05-17 2011-05-13 1.604 155,345 +13,090 0.06% 249,199
2011-05-13 2011-05-11 1.581 142,255 -13,090 0.05% 224,941
2011-05-11 2011-05-06 1.604 155,345 +13,090 0.06% 249,199
2011-04-26 2011-04-20 1.765 142,255 +8,728 0.05% 251,021
2011-04-20 2011-04-18 1.787 133,527 -8,728 0.05% 238,680
2011-04-18 2011-04-14 1.742 142,255 -19,636 0.05% 247,761
2011-04-14 2011-04-12 1.719 161,891 +19,636 0.06% 278,250
2011-04-13 2011-04-11 1.765 142,255 -6,545 0.05% 251,021
2011-04-11 2011-04-07 1.719 148,800 -6,545 0.06% 255,750
2011-04-08 2011-04-06 1.581 155,345 +6,545 0.06% 245,639
2011-04-07 2011-04-04 1.604 148,800 +26,182 0.06% 238,700
2011-03-18 2011-03-16 1.833 122,618 +8,727 0.05% 224,800
2011-03-15 2011-03-11 1.994 113,891 +8,727 0.04% 227,070
2011-03-07 2011-03-03 2.108 105,164 +4,364 0.04% 221,721
2011-03-03 2011-03-01 2.085 100,800 +13,091 0.04% 210,210
2011-02-23 2011-02-21 2.154 87,709 -13,527 0.03% 188,940
2011-02-22 2011-02-18 2.177 101,236 +4,363 0.04% 220,399
2011-02-21 2011-02-17 2.177 96,873 +4,800 0.04% 210,901
2011-02-17 2011-02-15 2.177 92,073 +6,982 0.03% 200,451
2011-02-15 2011-02-11 2.177 85,091 +4,364 0.03% 185,250
2011-02-14 2011-02-10 2.223 80,727 -6,546 0.03% 179,449
2011-02-10 2011-02-08 2.246 87,273 +2,182 0.03% 196,001
2011-02-08 2011-02-02 2.292 85,091 +26,182 0.03% 195,000
2011-01-21 2011-01-19 2.337 58,909 -10,909 0.02% 137,700
2011-01-18 2011-01-14 2.269 69,818 +10,909 0.03% 158,400
2011-01-17 2011-01-13 2.292 58,909 -8,727 0.02% 135,000
2011-01-13 2011-01-11 2.337 67,636 +8,727 0.02% 158,099
2010-12-09 2010-12-07 2.796 58,909 -72,436 0.02% 164,700
2010-12-03 2010-12-01 2.337 131,345 -4,364 0.05% 307,019
2010-11-25 2010-11-23 2.108 135,709 -4,364 0.05% 286,120
2010-11-11 2010-11-09 2.429 140,073 -4,363 0.05% 340,261
2010-11-10 2010-11-08 2.475 144,436 -13,091 0.05% 357,479
2010-11-08 2010-11-04 2.337 157,527 +17,454 0.06% 368,219
2010-11-02 2010-10-29 2.337 140,073 -4,363 0.05% 327,421
2010-10-28 2010-10-26 2.383 144,436 +21,818 0.05% 344,239
2010-10-27 2010-10-25 2.475 122,618 -4,364 0.04% 303,480
2010-10-26 2010-10-22 2.383 126,982 +4,364 0.05% 302,640
2010-10-22 2010-10-20 2.475 122,618 -4,364 0.04% 303,480
2010-10-21 2010-10-19 2.475 126,982 -4,363 0.05% 314,280
2010-10-18 2010-10-14 2.337 131,345 +4,363 0.05% 307,019
2010-10-15 2010-10-13 2.269 126,982 -4,363 0.05% 288,090
2010-10-12 2010-10-08 2.337 131,345 +4,363 0.05% 307,019
2010-10-05 2010-09-30 2.383 126,982 -4,363 0.05% 302,640
2010-09-28 2010-09-24 2.475 131,345 -6,546 0.05% 325,079
2010-09-27 2010-09-22 2.475 137,891 +10,909 0.05% 341,280
2010-09-22 2010-09-20 2.383 126,982 -4,363 0.05% 302,640
2010-09-21 2010-09-17 2.383 131,345 +4,363 0.05% 313,039
2010-09-17 2010-09-15 2.383 126,982 +2,182 0.05% 302,640
2010-09-09 2010-09-07 2.475 124,800 -13,091 0.05% 308,880
2010-09-07 2010-09-03 2.177 137,891 -8,727 0.05% 300,200
2010-09-06 2010-09-02 2.177 146,618 -4,364 0.05% 319,200
2010-09-03 2010-09-01 2.154 150,982 -4,363 0.05% 325,240
2010-09-02 2010-08-31 2.108 155,345 +4,363 0.06% 327,519
2010-09-01 2010-08-30 2.177 150,982 -4,363 0.05% 328,700
2010-08-31 2010-08-27 2.131 155,345 -17,455 0.06% 331,079
2010-08-30 2010-08-26 2.131 172,800 +15,709 0.06% 368,280
2010-08-27 2010-08-25 2.337 157,091 -10,909 0.06% 367,200
2010-08-25 2010-08-23 2.567 168,000 +32,727 0.06% 431,200
2010-08-24 2010-08-20 2.612 135,273 +10,909 0.05% 353,401
2010-08-23 2010-08-19 2.658 124,364 +48,000 0.05% 330,601
2010-08-20 2010-08-18 2.658 76,364 -17,454 0.03% 203,001
2010-08-19 2010-08-17 2.658 93,818 +13,091 0.03% 249,400
2010-08-18 2010-08-16 2.704 80,727 -6,546 0.03% 218,299
2010-08-17 2010-08-13 2.658 87,273 -8,727 0.03% 232,001
2010-08-16 2010-08-12 2.612 96,000 +8,727 0.03% 250,800
2010-08-12 2010-08-10 2.704 87,273 +19,637 0.03% 236,001
2010-08-11 2010-08-09 2.842 67,636 -28,364 0.02% 192,199
2010-08-10 2010-08-06 2.612 96,000 +13,091 0.03% 250,800
2010-08-09 2010-08-05 2.704 82,909 -13,091 0.03% 224,200
2010-08-05 2010-08-03 2.612 96,000 +8,727 0.03% 250,800
2010-08-04 2010-08-02 2.658 87,273 +28,364 0.03% 232,001
2010-08-03 2010-07-30 2.704 58,909 +6,545 0.02% 159,300
2010-08-02 2010-07-29 2.842 52,364 -8,727 0.02% 148,801
2010-07-30 2010-07-28 2.704 61,091 +8,727 0.02% 165,200
2010-07-29 2010-07-27 2.750 52,364 -13,091 0.02% 144,001
2010-07-28 2010-07-26 2.658 65,455 +10,910 0.02% 174,001
2010-07-27 2010-07-23 2.979 54,545 +30,545 0.02% 162,499
2010-07-26 2010-07-22 3.162 24,000 +4,364 0.01% 75,900
2010-07-21 2010-07-19 3.117 19,636 -24,000 0.01% 61,199
2010-07-20 2010-07-16 3.117 43,636 -10,909 0.02% 135,999
2010-07-16 2010-07-14 3.071 54,545 +6,545 0.02% 167,499
2010-07-15 2010-07-13 3.117 48,000 +4,364 0.02% 149,600
2010-07-14 2010-07-12 3.208 43,636 +26,181 0.02% 139,999
2010-07-13 2010-07-09 3.254 17,455 +2,182 0.01% 56,801
2010-07-12 2010-07-08 3.254 15,273 +2,182 0.01% 49,701
2010-07-09 2010-07-07 3.529 13,091 -2,182 0.00% 46,200
2010-06-24 2010-06-22 3.575 15,273 -4,363 0.01% 54,601
2010-06-23 2010-06-21 3.300 19,636 -32,728 0.01% 64,799
2010-06-22 2010-06-18 2.933 52,364 -8,727 0.02% 153,601
2010-06-18 2010-06-15 2.979 61,091 +4,364 0.02% 182,000
2010-06-17 2010-06-14 3.025 56,727 -10,909 0.02% 171,599
2010-06-15 2010-06-11 2.887 67,636 +34,909 0.03% 195,299
2010-06-11 2010-06-09 3.162 32,727 +13,091 0.01% 103,499
2010-06-10 2010-06-08 3.300 19,636 -9,600 0.01% 64,799
2010-06-09 2010-06-07 3.300 29,236 +9,600 0.01% 96,479
2010-06-08 2010-06-04 3.392 19,636 -17,455 0.01% 66,599
2010-06-07 2010-06-03 3.300 37,091 +17,455 0.01% 122,400
2010-06-02 2010-05-31 3.483 19,636 +4,363 0.01% 68,399
2010-06-01 2010-05-28 3.437 15,273 -2,182 0.01% 52,501
2010-05-31 2010-05-27 3.254 17,455 -8,727 0.01% 56,801
2010-05-28 2010-05-26 3.162 26,182 +8,727 0.01% 82,801
2010-05-18 2010-05-14 3.758 17,455 +4,364 0.01% 65,602
2010-05-13 2010-05-11 3.987 13,091 -2,618 0.01% 52,200
2010-05-12 2010-05-10 3.987 15,709 -4,364 0.01% 62,640
2010-05-07 2010-05-05 4.171 20,073 -2,182 0.01% 83,721
2010-05-06 2010-05-04 4.262 22,255 +4,364 0.01% 94,862
2010-05-03 2010-04-29 4.400 17,891 +4,800 0.01% 78,720
2010-04-28 2010-04-26 4.629 13,091 +2,182 0.01% 60,600
2010-04-27 2010-04-23 4.537 10,909 +2,182 0.00% 49,500
2010-04-16 2010-04-14 4.721 8,727 +2,182 0.00% 41,199
2010-04-14 2010-04-12 5.042 6,545 -2,182 0.00% 32,998
2010-04-13 2010-04-09 4.950 8,727 -15,273 0.00% 43,199
2010-04-09 2010-04-07 4.446 24,000 -24,000 0.01% 106,700
2010-04-08 2010-04-01 4.125 48,000 +4,364 0.02% 198,000
2010-04-07 2010-03-31 4.217 43,636 -4,364 0.02% 183,998
2010-04-01 2010-03-30 4.125 48,000 -38,182 0.02% 198,000
2010-03-31 2010-03-29 4.171 86,182 +22,909 0.04% 359,451
2010-03-26 2010-03-24 4.171 63,273 +28,364 0.03% 263,901
2010-03-24 2010-03-22 4.308 34,909 -2,182 0.01% 150,400
2010-03-23 2010-03-19 4.354 37,091 +4,364 0.02% 161,500
2010-03-22 2010-03-18 4.354 32,727 +8,727 0.01% 142,499
2010-03-19 2010-03-17 4.400 24,000 -52,364 0.01% 105,600
2010-03-18 2010-03-16 4.308 76,364 +19,637 0.03% 329,002
2010-03-17 2010-03-15 4.308 56,727 +32,727 0.02% 244,399
2010-03-16 2010-03-12 4.400 24,000 -17,455 0.01% 105,600
2010-03-15 2010-03-11 4.262 41,455 +13,091 0.02% 176,702
2010-03-11 2010-03-09 4.308 28,364 +10,909 0.01% 122,202
2010-03-10 2010-03-08 4.446 17,455 -15,272 0.01% 77,602
2010-03-09 2010-03-05 4.354 32,727 +8,727 0.01% 142,499
2010-03-05 2010-03-03 4.446 24,000 +6,545 0.01% 106,700
2010-03-04 2010-03-02 4.446 17,455 -4,363 0.01% 77,602
2010-03-03 2010-03-01 4.446 21,818 +13,091 0.01% 96,999
2010-03-02 2010-02-26 4.629 8,727 -6,546 0.00% 40,399
2010-03-01 2010-02-25 4.446 15,273 +2,182 0.01% 67,901
2010-02-26 2010-02-24 4.537 13,091 +4,364 0.01% 59,400
2010-02-24 2010-02-22 4.675 8,727 -8,728 0.00% 40,799
2010-02-22 2010-02-18 4.492 17,455 +8,728 0.01% 78,402
2010-02-19 2010-02-17 4.629 8,727 +2,182 0.00% 40,399
2010-02-12 2010-02-10 4.492 6,545 -2,182 0.00% 29,398
2010-02-10 2010-02-08 4.262 8,727 -4,364 0.00% 37,199
2010-02-08 2010-02-04 4.675 13,091 +2,182 0.01% 61,200
2010-02-05 2010-02-03 4.721 10,909 +2,182 0.00% 51,500
2010-02-02 2010-01-29 4.767 8,727 +2,182 0.00% 41,599
2010-01-21 2010-01-19 5.408 6,545 -4,364 0.00% 35,398
2010-01-20 2010-01-18 5.225 10,909 +4,364 0.00% 57,000
2009-12-30 2009-12-28 4.721 6,545 -6,546 0.00% 30,898
2009-12-17 2009-12-15 4.171 13,091 -2,182 0.01% 54,600
2009-12-09 2009-12-07 4.583 15,273 -2,182 0.01% 70,001
2009-12-08 2009-12-04 4.308 17,455 +6,546 0.01% 75,202
2009-12-07 2009-12-03 4.354 10,909 +4,364 0.01% 47,500
2009-12-04 2009-12-02 4.400 6,545 -6,546 0.00% 28,798
2009-11-30 2009-11-26 4.217 13,091 +6,546 0.01% 55,200
2009-11-27 2009-11-25 4.308 6,545 -2,182 0.00% 28,198
2009-11-26 2009-11-24 4.400 8,727 -2,182 0.00% 38,399
2009-11-25 2009-11-23 4.308 10,909 +2,182 0.01% 47,000
2009-11-23 2009-11-19 4.675 8,727 -2,182 0.00% 40,799
2009-11-20 2009-11-18 4.812 10,909 +2,182 0.01% 52,500
2009-11-19 2009-11-17 4.812 8,727 -15,273 0.00% 41,999
2009-11-18 2009-11-16 4.675 24,000 -2,182 0.01% 112,200
2009-11-16 2009-11-12 4.629 26,182 +4,364 0.01% 121,201
2009-11-13 2009-11-11 5.133 21,818 +15,273 0.01% 111,999
2009-11-12 2009-11-10 3.942 6,545 -4,364 0.00% 25,798
2009-11-11 2009-11-09 3.896 10,909 -6,546 0.01% 42,500
2009-11-09 2009-11-05 3.804 17,455 +10,910 0.01% 66,402
2009-10-12 2009-10-08 3.025 6,545 -3,273 0.00% 19,799
2009-10-08 2009-10-06 3.117 9,818 -2,618 0.00% 30,599
2009-09-30 2009-09-28 2.979 12,436 +3,272 0.01% 37,049
2009-09-23 2009-09-21 3.208 9,164 +2,619 0.00% 29,401
2009-07-31 2009-07-29 3.896 6,545 -6,546 0.00% 25,498
2009-07-30 2009-07-28 3.804 13,091 +6,546 0.01% 49,800
2008-08-25 2008-08-20 6.219 6,545 -208 0.00% 40,705
2008-07-25 2008-07-23 7.463 6,753 -4,502 0.00% 50,398
2008-05-27 2008-05-23 9.151 11,255 -4,503 0.00% 102,996
2008-05-23 2008-05-21 8.129 15,758 -3,376 0.01% 128,103
2008-05-20 2008-05-16 8.885 19,134 0.01% 169,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top