History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-10-13 | 2025-10-09 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-10-10 | 2025-10-08 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-10-09 | 2025-10-06 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-10-06 | 2025-10-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-10-02 | 2025-09-29 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-30 | 2025-09-26 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-26 | 2025-09-24 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-25 | 2025-09-23 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-24 | 2025-09-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-19 | 2025-09-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-18 | 2025-09-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-17 | 2025-09-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-11 | 2025-09-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-09 | 2025-09-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-08 | 2025-09-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-03 | 2025-09-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-02 | 2025-08-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-01 | 2025-08-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-28 | 2025-08-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-27 | 2025-08-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-26 | 2025-08-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-25 | 2025-08-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-22 | 2025-08-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-21 | 2025-08-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-15 | 2025-08-13 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-14 | 2025-08-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-13 | 2025-08-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-12 | 2025-08-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-11 | 2025-08-07 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-08 | 2025-08-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-07 | 2025-08-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-05 | 2025-08-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-04 | 2025-07-31 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-01 | 2025-07-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-31 | 2025-07-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-30 | 2025-07-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-29 | 2025-07-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-28 | 2025-07-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-25 | 2025-07-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-24 | 2025-07-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-23 | 2025-07-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-22 | 2025-07-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-21 | 2025-07-17 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-18 | 2025-07-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-17 | 2025-07-15 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-16 | 2025-07-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-15 | 2025-07-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-14 | 2025-07-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-09 | 2025-07-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-07-08 | 2025-07-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-07 | 2025-07-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-07-04 | 2025-07-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-07-03 | 2025-06-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-07-02 | 2025-06-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-30 | 2025-06-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-27 | 2025-06-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-26 | 2025-06-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-25 | 2025-06-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-06-23 | 2025-06-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-19 | 2025-06-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-18 | 2025-06-16 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-17 | 2025-06-13 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-16 | 2025-06-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-13 | 2025-06-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-12 | 2025-06-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-11 | 2025-06-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-10 | 2025-06-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-06-06 | 2025-06-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-06-03 | 2025-05-30 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-06-02 | 2025-05-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-05-30 | 2025-05-28 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-05-29 | 2025-05-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-05-28 | 2025-05-26 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-27 | 2025-05-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-26 | 2025-05-22 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-05-22 | 2025-05-20 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-05-21 | 2025-05-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-05-16 | 2025-05-14 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-05-15 | 2025-05-13 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-05-12 | 2025-05-08 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-05-09 | 2025-05-07 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-05-08 | 2025-05-06 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-05-07 | 2025-05-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-05-06 | 2025-04-30 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-05-02 | 2025-04-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-04-28 | 2025-04-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-04-24 | 2025-04-22 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-04-23 | 2025-04-17 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-04-17 | 2025-04-15 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-04-16 | 2025-04-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-04-15 | 2025-04-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-04-14 | 2025-04-10 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-11 | 2025-04-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-10 | 2025-04-08 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-04-09 | 2025-04-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-08 | 2025-04-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-01 | 2025-03-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-31 | 2025-03-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-28 | 2025-03-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-27 | 2025-03-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-26 | 2025-03-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-25 | 2025-03-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-21 | 2025-03-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-19 | 2025-03-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-18 | 2025-03-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-17 | 2025-03-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-14 | 2025-03-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-13 | 2025-03-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-12 | 2025-03-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-11 | 2025-03-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-10 | 2025-03-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-07 | 2025-03-05 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-03-06 | 2025-03-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-03-05 | 2025-03-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-03-04 | 2025-02-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-03 | 2025-02-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-28 | 2025-02-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-27 | 2025-02-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-02-26 | 2025-02-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-02-25 | 2025-02-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-24 | 2025-02-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-02-20 | 2025-02-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-02-19 | 2025-02-17 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-02-18 | 2025-02-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-02-17 | 2025-02-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-14 | 2025-02-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-13 | 2025-02-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-12 | 2025-02-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-11 | 2025-02-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-02-10 | 2025-02-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-02-06 | 2025-02-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-05 | 2025-02-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-02-03 | 2025-01-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-24 | 2025-01-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-23 | 2025-01-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-22 | 2025-01-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-21 | 2025-01-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-20 | 2025-01-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-17 | 2025-01-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-16 | 2025-01-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-01-14 | 2025-01-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-01-10 | 2025-01-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-01-09 | 2025-01-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-08 | 2025-01-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-01-07 | 2025-01-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-06 | 2025-01-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-01-03 | 2024-12-31 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-02 | 2024-12-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-30 | 2024-12-24 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-12-27 | 2024-12-20 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-12-23 | 2024-12-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-19 | 2024-12-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-18 | 2024-12-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-17 | 2024-12-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-12-16 | 2024-12-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-13 | 2024-12-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-12-12 | 2024-12-10 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-12-11 | 2024-12-09 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-12-10 | 2024-12-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-12-09 | 2024-12-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-12-06 | 2024-12-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-12-05 | 2024-12-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-03 | 2024-11-29 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-12-02 | 2024-11-28 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-11-29 | 2024-11-27 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-11-28 | 2024-11-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-11-27 | 2024-11-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-11-26 | 2024-11-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-11-25 | 2024-11-21 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-11-22 | 2024-11-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-11-21 | 2024-11-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-11-20 | 2024-11-18 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-19 | 2024-11-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-11-18 | 2024-11-14 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-11-15 | 2024-11-13 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-11-14 | 2024-11-12 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-13 | 2024-11-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-12 | 2024-11-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-11 | 2024-11-07 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-08 | 2024-11-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-07 | 2024-11-05 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-06 | 2024-11-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-04 | 2024-10-31 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-10-31 | 2024-10-29 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-10-30 | 2024-10-28 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-10-29 | 2024-10-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-10-25 | 2024-10-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-10-24 | 2024-10-22 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-10-23 | 2024-10-21 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-10-22 | 2024-10-18 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-10-21 | 2024-10-17 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-10-18 | 2024-10-16 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-10-16 | 2024-10-14 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-10-15 | 2024-10-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-10 | 2024-10-08 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-10-09 | 2024-10-07 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-10-08 | 2024-10-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-10-07 | 2024-10-03 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-10-04 | 2024-10-02 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-10-03 | 2024-09-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-10-02 | 2024-09-27 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-09-30 | 2024-09-26 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-27 | 2024-09-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-09-26 | 2024-09-24 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-09-25 | 2024-09-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-09-24 | 2024-09-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-09-23 | 2024-09-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-09-20 | 2024-09-17 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-09-19 | 2024-09-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-09-17 | 2024-09-13 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-09-16 | 2024-09-12 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-09-13 | 2024-09-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-12 | 2024-09-10 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-11 | 2024-09-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-09-10 | 2024-09-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-09 | 2024-09-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-09-05 | 2024-09-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-09-04 | 2024-09-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-09-03 | 2024-08-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-09-02 | 2024-08-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-08-30 | 2024-08-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-08-29 | 2024-08-27 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-08-28 | 2024-08-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-08-27 | 2024-08-23 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-08-26 | 2024-08-22 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-08-23 | 2024-08-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-22 | 2024-08-20 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-08-21 | 2024-08-19 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-08-20 | 2024-08-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-08-16 | 2024-08-14 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-08-15 | 2024-08-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-08-14 | 2024-08-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-13 | 2024-08-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-12 | 2024-08-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-08-09 | 2024-08-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-08 | 2024-08-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-07 | 2024-08-05 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-06 | 2024-08-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-08-05 | 2024-08-01 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-08-02 | 2024-07-31 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-08-01 | 2024-07-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-07-31 | 2024-07-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-07-30 | 2024-07-26 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-07-26 | 2024-07-24 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-07-25 | 2024-07-23 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-07-24 | 2024-07-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-07-23 | 2024-07-19 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-07-19 | 2024-07-17 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-07-18 | 2024-07-16 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-07-17 | 2024-07-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-07-16 | 2024-07-12 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-07-15 | 2024-07-11 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-07-12 | 2024-07-10 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-07-11 | 2024-07-09 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-07-10 | 2024-07-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-07-09 | 2024-07-05 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-07-08 | 2024-07-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-07-05 | 2024-07-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-07-04 | 2024-07-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-07-03 | 2024-06-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-07-02 | 2024-06-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-06-28 | 2024-06-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-06-27 | 2024-06-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-06-26 | 2024-06-24 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-06-25 | 2024-06-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-06-24 | 2024-06-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-06-21 | 2024-06-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-06-20 | 2024-06-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-06-19 | 2024-06-17 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-06-18 | 2024-06-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-06-17 | 2024-06-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-06-14 | 2024-06-12 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-06-13 | 2024-06-11 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-06-12 | 2024-06-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-06-11 | 2024-06-06 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-06-07 | 2024-06-05 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-06-06 | 2024-06-04 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-05 | 2024-06-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-06-03 | 2024-05-30 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-05-31 | 2024-05-29 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-05-30 | 2024-05-28 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-05-29 | 2024-05-27 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-05-28 | 2024-05-24 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-05-27 | 2024-05-23 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-05-24 | 2024-05-22 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-05-23 | 2024-05-21 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-05-22 | 2024-05-20 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-05-21 | 2024-05-17 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-05-20 | 2024-05-16 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-05-17 | 2024-05-14 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-05-16 | 2024-05-13 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-05-14 | 2024-05-10 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-05-13 | 2024-05-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-05-08 | 2024-05-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-05-07 | 2024-05-03 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-05-06 | 2024-05-02 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-05-03 | 2024-04-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-04-30 | 2024-04-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-04-29 | 2024-04-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-04-24 | 2024-04-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-23 | 2024-04-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-22 | 2024-04-18 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-19 | 2024-04-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-18 | 2024-04-16 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-04-17 | 2024-04-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-04-16 | 2024-04-12 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-04-15 | 2024-04-11 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-04-12 | 2024-04-10 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-04-11 | 2024-04-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-04-10 | 2024-04-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-04-08 | 2024-04-03 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-04-05 | 2024-04-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-03 | 2024-03-28 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-04-02 | 2024-03-27 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-03-28 | 2024-03-26 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-03-27 | 2024-03-25 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-03-26 | 2024-03-22 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-03-25 | 2024-03-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-03-22 | 2024-03-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-03-21 | 2024-03-19 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-03-20 | 2024-03-18 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-03-19 | 2024-03-15 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-03-18 | 2024-03-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-03-15 | 2024-03-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-03-13 | 2024-03-11 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-03-12 | 2024-03-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-03-11 | 2024-03-07 | 0.620 | 6,000 | -1,200 | 0.00% | 3,720 |
| 2023-11-02 | 2023-10-31 | 0.405 | 7,200 | -100,000 | 0.00% | 2,916 |
| 2022-08-03 | 2022-08-01 | 0.061 | 107,200 | +1,200 | 0.01% | 6,539 |
| 2021-04-28 | 2021-04-26 | 0.129 | 106,000 | -60,000 | 0.01% | 13,674 |
| 2020-01-30 | 2020-01-24 | 0.260 | 166,000 | -200,000 | 0.02% | 43,160 |
| 2019-08-28 | 2019-08-26 | 0.295 | 366,000 | +200,000 | 0.03% | 107,970 |
| 2019-08-12 | 2019-08-08 | 0.305 | 166,000 | -92,000 | 0.02% | 50,630 |
| 2019-07-30 | 2019-07-26 | 0.340 | 258,000 | +92,000 | 0.02% | 87,720 |
| 2019-07-25 | 2019-07-23 | 0.350 | 166,000 | -84,000 | 0.02% | 58,100 |
| 2019-07-23 | 2019-07-19 | 0.350 | 250,000 | -16,000 | 0.02% | 87,500 |
| 2019-07-22 | 2019-07-18 | 0.340 | 266,000 | +100,000 | 0.02% | 90,440 |
| 2016-08-01 | 2016-07-28 | 0.705 | 166,000 | +100,000 | 0.03% | 117,030 |
| 2015-06-16 | 2015-06-12 | 1.250 | 66,000 | -45,280 | 0.01% | 82,500 |
| 2015-05-05 | 2015-04-30 | 1.015 | 111,280 | -20,000 | 0.02% | 112,949 |
| 2015-04-20 | 2015-04-16 | 0.940 | 131,280 | +20,000 | 0.03% | 123,403 |
| 2015-01-02 | 2014-12-29 | 0.600 | 111,280 | -60,000 | 0.02% | 66,768 |
| 2014-12-30 | 2014-12-24 | 0.595 | 171,280 | +105,280 | 0.03% | 101,912 |
| 2014-12-19 | 2014-12-17 | 0.875 | 66,000 | +66,000 | 0.01% | 57,750 |
| 2014-12-02 | 2014-11-28 | 1.100 | 0 | -22,000 | ||
| 2014-11-27 | 2014-11-25 | 1.140 | 22,000 | -22,000 | 0.02% | 25,080 |
| 2014-11-19 | 2014-11-17 | 0.816 | 44,000 | -4,000 | 0.04% | 35,897 |
| 2014-11-03 | 2014-10-30 | 0.811 | 48,000 | -1,091 | 0.02% | 38,940 |
| 2014-10-31 | 2014-10-29 | 0.816 | 49,091 | +1,091 | 0.02% | 40,050 |
| 2014-10-06 | 2014-09-30 | 0.710 | 48,000 | -32,727 | 0.02% | 34,100 |
| 2014-10-03 | 2014-09-29 | 0.697 | 80,727 | -21,818 | 0.03% | 56,240 |
| 2014-09-30 | 2014-09-26 | 0.756 | 102,545 | -43,637 | 0.04% | 77,550 |
| 2014-09-23 | 2014-09-19 | 1.040 | 146,182 | +21,818 | 0.05% | 152,090 |
| 2014-09-15 | 2014-09-11 | 1.100 | 124,364 | +21,819 | 0.05% | 136,800 |
| 2014-08-29 | 2014-08-27 | 1.086 | 102,545 | +54,545 | 0.04% | 111,390 |
| 2010-11-18 | 2010-11-16 | 2.292 | 48,000 | -10,909 | 0.02% | 110,000 |
| 2010-06-25 | 2010-06-23 | 3.621 | 58,909 | +43,636 | 0.02% | 213,300 |
| 2010-05-03 | 2010-04-29 | 4.400 | 15,273 | -10,909 | 0.01% | 67,201 |
| 2010-04-23 | 2010-04-21 | 4.675 | 26,182 | +10,909 | 0.01% | 122,401 |
| 2010-04-22 | 2010-04-20 | 4.767 | 15,273 | -10,909 | 0.01% | 72,801 |
| 2010-04-15 | 2010-04-13 | 4.950 | 26,182 | +10,909 | 0.01% | 129,601 |
| 2010-04-13 | 2010-04-09 | 4.950 | 15,273 | +4,364 | 0.01% | 75,601 |
| 2010-03-23 | 2010-03-19 | 4.354 | 10,909 | -10,909 | 0.00% | 47,500 |
| 2010-03-22 | 2010-03-18 | 4.354 | 21,818 | +10,909 | 0.01% | 94,999 |
| 2010-03-17 | 2010-03-15 | 4.308 | 10,909 | -10,909 | 0.00% | 47,000 |
| 2010-03-15 | 2010-03-11 | 4.262 | 21,818 | +10,909 | 0.01% | 92,999 |
| 2010-01-25 | 2010-01-21 | 5.133 | 10,909 | -10,909 | 0.00% | 56,000 |
| 2010-01-21 | 2010-01-19 | 5.408 | 21,818 | +10,909 | 0.01% | 117,999 |
| 2010-01-19 | 2010-01-15 | 6.142 | 10,909 | -10,909 | 0.00% | 66,999 |
| 2010-01-14 | 2010-01-12 | 5.912 | 21,818 | +10,909 | 0.01% | 128,999 |
| 2010-01-13 | 2010-01-11 | 5.637 | 10,909 | +10,909 | 0.00% | 61,499 |
| 2009-11-18 | 2009-11-16 | 4.675 | 0 | -6,545 | ||
| 2009-11-17 | 2009-11-13 | 4.537 | 6,545 | +6,545 | 0.00% | 29,698 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy