History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.405 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.420 0 +0
2024-07-30 2024-07-26 0.420 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.410 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.410 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.425 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.455 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.465 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.470 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.630 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.630 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.690 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.690 0 +0
2023-12-28 2023-12-22 0.720 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.690 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.730 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.690 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.405 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.239 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.202 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.220 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.223 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.219 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.212 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.201 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.199 0 +0
2023-09-04 2023-08-30 0.204 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.244 0 +0
2023-08-23 2023-08-21 0.237 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.239 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.201 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.197 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.215 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.184 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.185 0 +0
2023-07-18 2023-07-13 0.185 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.176 0 +0
2023-07-11 2023-07-07 0.185 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.188 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.184 0 +0
2023-06-27 2023-06-23 0.184 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.179 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.183 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.155 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.150 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.156 0 +0
2023-05-12 2023-05-10 0.154 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.149 0 +0
2023-05-04 2023-05-02 0.175 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.057 0 +0
2023-04-25 2023-04-21 0.057 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.088 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.051 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.051 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.047 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.048 0 +0
2023-03-27 2023-03-23 0.048 0 +0
2023-03-24 2023-03-22 0.048 0 +0
2023-03-23 2023-03-21 0.048 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.050 0 +0
2023-03-17 2023-03-15 0.050 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.052 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.050 0 +0
2023-02-24 2023-02-22 0.050 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.050 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.052 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.047 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.047 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.046 0 +0
2023-02-06 2023-02-02 0.046 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.047 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.048 0 +0
2023-01-26 2023-01-19 0.046 0 +0
2023-01-20 2023-01-18 0.046 0 +0
2023-01-19 2023-01-17 0.046 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.046 0 +0
2023-01-13 2023-01-11 0.049 0 +0
2023-01-12 2023-01-10 0.049 0 +0
2023-01-11 2023-01-09 0.049 0 +0
2023-01-10 2023-01-06 0.049 0 +0
2023-01-09 2023-01-05 0.049 0 +0
2023-01-06 2023-01-04 0.049 0 +0
2023-01-05 2023-01-03 0.049 0 +0
2023-01-04 2022-12-30 0.049 0 +0
2023-01-03 2022-12-29 0.048 0 +0
2022-12-30 2022-12-28 0.046 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.050 0 +0
2022-12-15 2022-12-13 0.051 0 +0
2022-12-14 2022-12-12 0.047 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.048 0 +0
2022-11-29 2022-11-25 0.048 0 +0
2022-11-28 2022-11-24 0.052 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.054 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.052 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.050 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 +0
2022-11-11 2022-11-09 0.050 0 +0
2022-11-10 2022-11-08 0.052 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.054 0 +0
2022-11-04 2022-11-02 0.054 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.055 0 +0
2022-10-28 2022-10-26 0.055 0 +0
2022-10-27 2022-10-25 0.054 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.052 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.052 0 +0
2022-10-12 2022-10-10 0.052 0 +0
2022-10-11 2022-10-07 0.052 0 +0
2022-10-10 2022-10-06 0.052 0 +0
2022-10-07 2022-10-05 0.052 0 +0
2022-10-06 2022-10-03 0.052 0 +0
2022-10-05 2022-09-30 0.052 0 +0
2022-10-03 2022-09-29 0.052 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.057 0 +0
2022-09-28 2022-09-26 0.057 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.054 0 +0
2022-09-21 2022-09-19 0.054 0 +0
2022-09-20 2022-09-16 0.058 0 +0
2022-09-19 2022-09-15 0.058 0 +0
2022-09-16 2022-09-14 0.057 0 +0
2022-09-15 2022-09-13 0.057 0 +0
2022-09-14 2022-09-09 0.056 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.058 0 +0
2022-09-02 2022-08-31 0.055 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.063 0 +0
2022-08-25 2022-08-23 0.063 0 +0
2022-08-24 2022-08-22 0.063 0 +0
2022-08-23 2022-08-19 0.063 0 +0
2022-08-22 2022-08-18 0.063 0 +0
2022-08-19 2022-08-17 0.063 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.063 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.061 0 +0
2022-08-05 2022-08-03 0.061 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.061 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.061 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.068 0 +0
2022-07-14 2022-07-12 0.074 0 +0
2022-07-13 2022-07-11 0.070 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.071 0 +0
2022-07-06 2022-07-04 0.073 0 +0
2022-07-05 2022-06-30 0.069 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.074 0 +0
2022-06-29 2022-06-27 0.075 0 +0
2022-06-28 2022-06-24 0.079 0 +0
2022-06-27 2022-06-23 0.073 0 +0
2022-06-24 2022-06-22 0.067 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.051 0 -14,000
2022-06-06 2022-06-01 0.058 14,000 -4,000 0.00% 812
2022-05-24 2022-05-20 0.056 18,000 -60,000 0.00% 1,008
2022-05-13 2022-05-11 0.060 78,000 -12,000 0.01% 4,680
2020-11-10 2020-11-06 0.230 90,000 -40,000 0.01% 20,700
2017-06-30 2017-06-28 0.505 130,000 +20,000 0.01% 65,650
2017-06-09 2017-06-07 0.665 110,000 +20,000 0.01% 73,150
2017-06-05 2017-06-01 0.715 90,000 -20,000 0.01% 64,350
2017-04-28 2017-04-26 0.650 110,000 -20,000 0.01% 71,500
2017-04-27 2017-04-25 0.655 130,000 -20,000 0.01% 85,150
2016-12-29 2016-12-23 0.530 150,000 -20,000 0.01% 79,500
2016-11-24 2016-11-22 0.595 170,000 +20,000 0.02% 101,150
2016-11-18 2016-11-16 0.600 150,000 +20,000 0.01% 90,000
2016-11-07 2016-11-03 0.600 130,000 -20,000 0.01% 78,000
2016-10-26 2016-10-24 0.610 150,000 +20,000 0.03% 91,500
2016-09-13 2016-09-09 0.600 130,000 +20,000 0.03% 78,000
2016-09-02 2016-08-31 0.715 110,000 -20,000 0.02% 78,650
2016-08-24 2016-08-22 0.760 130,000 -40,000 0.03% 98,800
2016-08-23 2016-08-19 0.775 170,000 -60,000 0.03% 131,750
2016-08-19 2016-08-17 0.700 230,000 -20,000 0.04% 161,000
2016-08-12 2016-08-10 0.705 250,000 +20,000 0.05% 176,250
2016-08-03 2016-07-29 0.680 230,000 +20,000 0.04% 156,400
2016-07-29 2016-07-27 0.725 210,000 -80,000 0.04% 152,250
2016-07-14 2016-07-12 0.680 290,000 -16,000 0.06% 197,200
2016-07-12 2016-07-08 0.685 306,000 -4,000 0.06% 209,610
2016-07-04 2016-06-29 0.670 310,000 -20,000 0.06% 207,700
2016-06-13 2016-06-08 0.700 330,000 +12,000 0.06% 231,000
2016-05-26 2016-05-24 0.730 318,000 +20,000 0.06% 232,140
2016-05-20 2016-05-18 0.715 298,000 -28,000 0.06% 213,070
2016-05-17 2016-05-13 0.720 326,000 -20,000 0.06% 234,720
2016-05-11 2016-05-09 0.710 346,000 -20,000 0.07% 245,660
2016-05-10 2016-05-06 0.700 366,000 -20,000 0.07% 256,200
2016-05-09 2016-05-05 0.715 386,000 -20,000 0.08% 275,990
2016-05-06 2016-05-04 0.720 406,000 -28,000 0.08% 292,320
2016-05-03 2016-04-28 0.705 434,000 -4,000 0.08% 305,970
2016-04-29 2016-04-27 0.700 438,000 +40,000 0.09% 306,600
2016-04-27 2016-04-25 0.670 398,000 -12,000 0.08% 266,660
2016-04-25 2016-04-21 0.590 410,000 +20,000 0.08% 241,900
2016-04-22 2016-04-20 0.585 390,000 +20,000 0.08% 228,150
2016-04-21 2016-04-19 0.590 370,000 -20,000 0.07% 218,300
2016-04-18 2016-04-14 0.615 390,000 +20,000 0.08% 239,850
2016-04-15 2016-04-13 0.505 370,000 -20,000 0.07% 186,850
2016-04-01 2016-03-30 0.485 390,000 +20,000 0.08% 189,150
2016-03-21 2016-03-17 0.535 370,000 +60,000 0.07% 197,950
2016-03-16 2016-03-14 0.560 310,000 +40,000 0.06% 173,600
2016-03-15 2016-03-11 0.560 270,000 +40,000 0.05% 151,200
2016-03-14 2016-03-10 0.590 230,000 -40,000 0.04% 135,700
2016-03-08 2016-03-04 0.495 270,000 +40,000 0.05% 133,650
2016-02-02 2016-01-29 0.455 230,000 -20,000 0.04% 104,650
2016-01-25 2016-01-21 0.520 250,000 -40,000 0.05% 130,000
2016-01-05 2015-12-31 0.675 290,000 +60,000 0.06% 195,750
2015-12-28 2015-12-22 0.690 230,000 +20,000 0.04% 158,700
2015-10-28 2015-10-26 0.845 210,000 -4,000 0.04% 177,450
2015-10-27 2015-10-23 0.890 214,000 -4,000 0.04% 190,460
2015-10-15 2015-10-13 0.765 218,000 -204,000 0.04% 166,770
2015-10-14 2015-10-12 0.740 422,000 -124,000 0.08% 312,280
2015-10-13 2015-10-09 0.740 546,000 +124,000 0.11% 404,040
2015-10-05 2015-09-30 0.650 422,000 +20,000 0.08% 274,300
2015-09-30 2015-09-25 0.660 402,000 +204,000 0.08% 265,320
2015-09-10 2015-09-08 0.650 198,000 -20,000 0.04% 128,700
2015-09-01 2015-08-28 0.670 218,000 -40,000 0.04% 146,060
2015-07-31 2015-07-29 0.865 258,000 +20,000 0.05% 223,170
2015-07-27 2015-07-23 0.980 238,000 +40,000 0.05% 233,240
2015-07-24 2015-07-22 0.980 198,000 +80,000 0.04% 194,040
2015-06-19 2015-06-17 1.175 118,000 +20,000 0.02% 138,650
2015-06-16 2015-06-12 1.250 98,000 -20,000 0.02% 122,500
2015-06-11 2015-06-09 1.275 118,000 -32,000 0.02% 150,450
2015-06-10 2015-06-08 1.350 150,000 -120,000 0.03% 202,500
2015-06-09 2015-06-05 1.275 270,000 +24,000 0.05% 344,250
2015-06-05 2015-06-03 1.325 246,000 -8,000 0.05% 325,950
2015-06-04 2015-06-02 1.425 254,000 -20,000 0.05% 361,950
2015-06-03 2015-06-01 1.350 274,000 +8,000 0.06% 369,900
2015-06-02 2015-05-29 1.300 266,000 +16,000 0.05% 345,800
2015-06-01 2015-05-28 1.350 250,000 -16,000 0.05% 337,500
2015-05-29 2015-05-27 1.175 266,000 -4,000 0.05% 312,550
2015-05-28 2015-05-26 1.145 270,000 +16,000 0.05% 309,150
2015-05-27 2015-05-22 1.150 254,000 +76,000 0.05% 292,100
2015-05-26 2015-05-21 1.130 178,000 +80,000 0.04% 201,140
2015-05-22 2015-05-20 1.080 98,000 -4,000 0.02% 105,840
2015-05-21 2015-05-19 1.060 102,000 +32,000 0.02% 108,120
2015-05-19 2015-05-15 1.045 70,000 +40,000 0.01% 73,150
2015-05-13 2015-05-11 1.015 30,000 -40,000 0.01% 30,450
2015-05-12 2015-05-08 1.000 70,000 +40,000 0.01% 70,000
2015-05-11 2015-05-07 0.950 30,000 -36,000 0.01% 28,500
2015-05-08 2015-05-06 0.970 66,000 +8,000 0.01% 64,020
2015-05-05 2015-04-30 1.015 58,000 +4,000 0.01% 58,870
2015-05-04 2015-04-29 1.115 54,000 -12,000 0.01% 60,210
2015-04-30 2015-04-28 0.990 66,000 +4,000 0.01% 65,340
2015-04-23 2015-04-21 0.895 62,000 +36,000 0.01% 55,490
2015-04-20 2015-04-16 0.940 26,000 -36,000 0.01% 24,440
2015-04-16 2015-04-14 0.860 62,000 -100,000 0.01% 53,320
2015-04-10 2015-04-08 0.685 162,000 -4,000 0.03% 110,970
2015-04-08 2015-04-01 0.650 166,000 +36,000 0.03% 107,900
2015-04-01 2015-03-30 0.645 130,000 -36,000 0.03% 83,850
2015-03-31 2015-03-27 0.645 166,000 +100,000 0.03% 107,070
2015-03-27 2015-03-25 0.670 66,000 +36,000 0.01% 44,220
2015-02-09 2015-02-05 0.610 30,000 +12,000 0.01% 18,300
2015-02-02 2015-01-29 0.715 18,000 -20,000 0.00% 12,870
2015-01-30 2015-01-28 0.655 38,000 +20,000 0.01% 24,890
2014-12-23 2014-12-19 0.695 18,000 -289,640 0.00% 12,510
2014-12-22 2014-12-18 1.115 307,640 +289,640 0.06% 343,019
2014-11-27 2014-11-25 1.140 18,000 -18,000 0.01% 20,520
2014-11-19 2014-11-17 0.816 36,000 -3,273 0.03% 29,370
2014-08-28 2014-08-26 1.192 39,273 -21,818 0.01% 46,800
2014-08-25 2014-08-21 0.995 61,091 -21,818 0.02% 60,760
2014-08-05 2014-08-01 1.022 82,909 +43,636 0.03% 84,740
2014-07-18 2014-07-16 1.008 39,273 -109,091 0.01% 39,600
2014-06-16 2014-06-12 0.949 148,364 +41,455 0.05% 140,760
2014-05-29 2014-05-27 1.072 106,909 +9,164 0.04% 114,660
2014-05-27 2014-05-23 1.017 97,745 +13,745 0.04% 99,456
2014-05-16 2014-05-14 1.123 84,000 +44,727 0.03% 94,325
2014-03-19 2014-03-17 1.283 39,273 -12,654 0.01% 50,400
2014-03-18 2014-03-14 1.260 51,927 +12,654 0.02% 65,450
2014-03-11 2014-03-07 1.398 39,273 -43,636 0.01% 54,900
2014-03-06 2014-03-04 1.306 82,909 -43,636 0.03% 108,300
2014-03-05 2014-03-03 1.352 126,545 -21,819 0.05% 171,099
2014-03-04 2014-02-28 1.215 148,364 -65,454 0.05% 180,200
2014-02-28 2014-02-26 1.091 213,818 +22,036 0.08% 233,240
2014-02-27 2014-02-25 1.114 191,782 +21,600 0.07% 213,597
2013-12-04 2013-12-02 1.146 170,182 +32,727 0.06% 195,000
2013-11-20 2013-11-18 1.086 137,455 +65,455 0.05% 149,310
2013-11-13 2013-11-11 1.146 72,000 -32,727 0.03% 82,500
2013-10-21 2013-10-17 1.215 104,727 -32,728 0.04% 127,200
2013-08-12 2013-08-08 0.962 137,455 -43,636 0.05% 132,300
2012-12-11 2012-12-07 1.650 181,091 -6,545 0.07% 298,800
2012-11-07 2012-11-05 0.962 187,636 -10,691 0.07% 180,600
2012-11-05 2012-11-01 0.903 198,327 -43,855 0.07% 179,073
2012-08-20 2012-08-16 1.091 242,182 -21,818 0.09% 264,180
2012-08-17 2012-08-15 0.972 264,000 +21,818 0.10% 256,520
2012-02-08 2012-02-06 0.742 242,182 -24,000 0.09% 179,820
2011-07-05 2011-06-30 1.375 266,182 -21,818 0.10% 366,000
2011-04-28 2011-04-26 1.696 288,000 -10,909 0.11% 488,400
2011-04-14 2011-04-12 1.719 298,909 -10,909 0.11% 513,750
2011-04-12 2011-04-08 1.719 309,818 -2,182 0.11% 532,500
2011-04-11 2011-04-07 1.719 312,000 +2,182 0.12% 536,250
2011-04-08 2011-04-06 1.581 309,818 -3,273 0.11% 489,900
2011-04-01 2011-03-30 1.581 313,091 +21,818 0.12% 495,075
2011-03-24 2011-03-22 1.696 291,273 +21,818 0.11% 493,950
2011-03-21 2011-03-17 1.719 269,455 -25,963 0.10% 463,126
2011-03-08 2011-03-04 2.085 295,418 +19,200 0.11% 616,070
2011-02-24 2011-02-22 2.131 276,218 +18,982 0.10% 588,690
2011-02-17 2011-02-15 2.177 257,236 +2,181 0.09% 560,024
2011-02-09 2011-02-07 2.269 255,055 +10,910 0.09% 578,656
2011-02-07 2011-01-31 2.246 244,145 +17,672 0.09% 548,309
2011-01-31 2011-01-27 2.292 226,473 -6,545 0.08% 519,001
2011-01-24 2011-01-20 2.383 233,018 -28,364 0.08% 555,360
2011-01-17 2011-01-13 2.292 261,382 +17,673 0.09% 599,000
2011-01-03 2010-12-29 2.200 243,709 -28,364 0.09% 536,160
2010-12-30 2010-12-28 2.246 272,073 -15,272 0.10% 611,031
2010-12-23 2010-12-21 2.292 287,345 +54,545 0.10% 658,499
2010-12-10 2010-12-08 2.658 232,800 -65,455 0.08% 618,860
2010-12-09 2010-12-07 2.796 298,255 +28,364 0.11% 833,871
2010-12-07 2010-12-03 2.269 269,891 -21,818 0.10% 612,315
2010-12-06 2010-12-02 2.292 291,709 +39,273 0.11% 668,500
2010-12-03 2010-12-01 2.337 252,436 -46,691 0.09% 590,069
2010-12-02 2010-11-30 2.292 299,127 +18,327 0.11% 685,499
2010-12-01 2010-11-29 2.429 280,800 -15,709 0.10% 682,110
2010-11-25 2010-11-23 2.108 296,509 +19,200 0.11% 625,140
2010-11-24 2010-11-22 2.154 277,309 -4,364 0.10% 597,370
2010-11-18 2010-11-16 2.292 281,673 -272,727 0.10% 645,501
2010-11-17 2010-11-15 2.337 554,400 -43,636 0.20% 1,295,910
2010-11-15 2010-11-11 2.429 598,036 -80,728 0.22% 1,452,729
2010-11-11 2010-11-09 2.429 678,764 +54,546 0.25% 1,648,831
2010-11-10 2010-11-08 2.475 624,218 +261,382 0.23% 1,544,940
2010-11-04 2010-11-02 2.337 362,836 +17,672 0.13% 848,129
2010-11-02 2010-10-29 2.337 345,164 +17,455 0.13% 806,821
2010-10-21 2010-10-19 2.475 327,709 -17,455 0.12% 811,080
2010-10-14 2010-10-12 2.337 345,164 +17,455 0.13% 806,821
2010-10-08 2010-10-06 2.383 327,709 +17,454 0.12% 781,040
2010-10-06 2010-10-04 2.337 310,255 +17,455 0.11% 725,221
2010-09-29 2010-09-27 2.475 292,800 -13,964 0.11% 724,680
2010-09-20 2010-09-16 2.383 306,764 +11,346 0.11% 731,121
2010-09-16 2010-09-14 2.383 295,418 +26,182 0.11% 704,080
2010-09-14 2010-09-10 2.383 269,236 +17,454 0.10% 641,679
2010-09-10 2010-09-08 2.383 251,782 -37,091 0.09% 600,080
2010-08-31 2010-08-27 2.131 288,873 +37,091 0.10% 615,661
2010-08-25 2010-08-23 2.567 251,782 -34,909 0.09% 646,240
2010-08-17 2010-08-13 2.658 286,691 -6,545 0.10% 762,120
2010-08-11 2010-08-09 2.842 293,236 +6,545 0.11% 833,279
2010-08-03 2010-07-30 2.704 286,691 -37,091 0.10% 775,260
2010-07-30 2010-07-28 2.704 323,782 +37,091 0.12% 875,560
2010-07-29 2010-07-27 2.750 286,691 -8,727 0.10% 788,400
2010-07-28 2010-07-26 2.658 295,418 +11,563 0.11% 785,320
2010-07-27 2010-07-23 2.979 283,855 +43,637 0.10% 845,651
2010-07-26 2010-07-22 3.162 240,218 +16,363 0.09% 759,689
2010-07-23 2010-07-21 3.117 223,855 -130,909 0.08% 697,681
2010-07-22 2010-07-20 3.254 354,764 +21,819 0.13% 1,154,461
2010-07-21 2010-07-19 3.117 332,945 -21,819 0.12% 1,037,679
2010-07-20 2010-07-16 3.117 354,764 +130,909 0.13% 1,105,681
2010-07-19 2010-07-15 3.071 223,855 -109,090 0.08% 687,421
2010-07-16 2010-07-14 3.071 332,945 -18,982 0.12% 1,022,419
2010-07-14 2010-07-12 3.208 351,927 +74,182 0.13% 1,129,099
2010-07-13 2010-07-09 3.254 277,745 +54,109 0.10% 903,829
2010-07-12 2010-07-08 3.254 223,636 +52,363 0.08% 727,749
2010-07-09 2010-07-07 3.529 171,273 -12,000 0.06% 604,451
2010-07-08 2010-07-06 3.437 183,273 -21,818 0.07% 630,001
2010-07-07 2010-07-05 3.254 205,091 -4,364 0.07% 667,400
2010-07-06 2010-07-02 3.254 209,455 +21,819 0.08% 681,601
2010-07-05 2010-06-30 3.071 187,636 -13,091 0.07% 576,199
2010-07-02 2010-06-29 3.071 200,727 +4,363 0.07% 616,399
2010-06-30 2010-06-28 3.300 196,364 +12,000 0.07% 648,001
2010-06-29 2010-06-25 3.300 184,364 +8,728 0.07% 608,401
2010-06-28 2010-06-24 3.437 175,636 -21,819 0.07% 603,749
2010-06-23 2010-06-21 3.300 197,455 -21,818 0.08% 651,601
2010-06-15 2010-06-11 2.887 219,273 +21,818 0.09% 633,151
2010-06-11 2010-06-09 3.162 197,455 +4,364 0.08% 624,451
2010-06-08 2010-06-04 3.392 193,091 -43,636 0.07% 654,900
2010-06-07 2010-06-03 3.300 236,727 +43,636 0.09% 781,199
2010-06-04 2010-06-02 3.208 193,091 -15,927 0.07% 619,500
2010-06-03 2010-06-01 3.300 209,018 -43,637 0.08% 689,759
2010-06-01 2010-05-28 3.437 252,655 +26,182 0.10% 868,502
2010-05-28 2010-05-26 3.162 226,473 -48,000 0.09% 716,221
2010-05-27 2010-05-25 3.254 274,473 +10,909 0.11% 893,181
2010-05-26 2010-05-24 3.621 263,564 +43,637 0.10% 954,321
2010-05-20 2010-05-18 3.575 219,927 -43,637 0.09% 786,239
2010-05-19 2010-05-17 3.529 263,564 -65,454 0.10% 930,161
2010-05-18 2010-05-14 3.758 329,018 -873 0.13% 1,236,559
2010-05-17 2010-05-13 3.942 329,891 -20,945 0.13% 1,300,320
2010-05-14 2010-05-12 3.942 350,836 +21,818 0.14% 1,382,879
2010-05-13 2010-05-11 3.987 329,018 +10,036 0.13% 1,311,959
2010-05-12 2010-05-10 3.987 318,982 -32,727 0.12% 1,271,941
2010-05-11 2010-05-07 3.804 351,709 +76,364 0.14% 1,337,960
2010-05-10 2010-05-06 3.987 275,345 +16,800 0.11% 1,097,938
2010-05-05 2010-05-03 4.354 258,545 +21,818 0.10% 1,125,748
2010-05-04 2010-04-30 4.400 236,727 -21,818 0.09% 1,041,599
2010-05-03 2010-04-29 4.400 258,545 +21,818 0.10% 1,137,598
2010-04-30 2010-04-28 4.492 236,727 +21,818 0.09% 1,063,299
2010-04-29 2010-04-27 4.537 214,909 -8,727 0.09% 975,150
2010-04-28 2010-04-26 4.629 223,636 +4,363 0.09% 1,035,248
2010-04-26 2010-04-22 4.629 219,273 +17,673 0.09% 1,015,051
2010-04-23 2010-04-21 4.675 201,600 +8,727 0.08% 942,480
2010-04-22 2010-04-20 4.767 192,873 +4,146 0.08% 919,361
2010-04-16 2010-04-14 4.721 188,727 +13,091 0.08% 890,949
2010-04-15 2010-04-13 4.950 175,636 +15,491 0.07% 869,398
2010-04-14 2010-04-12 5.042 160,145 +51,272 0.07% 807,398
2010-04-13 2010-04-09 4.950 108,873 -24,000 0.04% 538,921
2010-04-09 2010-04-07 4.446 132,873 -9,600 0.05% 590,731
2010-04-08 2010-04-01 4.125 142,473 +6,546 0.06% 587,701
2010-03-29 2010-03-25 4.217 135,927 -21,818 0.06% 573,159
2010-03-25 2010-03-23 4.217 157,745 +21,818 0.06% 665,158
2010-03-24 2010-03-22 4.308 135,927 -21,818 0.06% 585,619
2010-03-22 2010-03-18 4.354 157,745 +21,818 0.06% 686,848
2010-03-19 2010-03-17 4.400 135,927 -13,091 0.06% 598,079
2010-03-18 2010-03-16 4.308 149,018 +13,963 0.06% 642,019
2010-03-17 2010-03-15 4.308 135,055 +22,910 0.06% 581,862
2010-03-16 2010-03-12 4.400 112,145 -21,819 0.05% 493,438
2010-03-15 2010-03-11 4.262 133,964 -21,818 0.05% 571,022
2010-03-12 2010-03-10 4.308 155,782 +54,546 0.06% 671,161
2010-03-11 2010-03-09 4.308 101,236 -21,819 0.04% 436,158
2010-03-04 2010-03-02 4.446 123,055 -12,218 0.05% 547,082
2010-03-03 2010-03-01 4.446 135,273 +43,637 0.06% 601,401
2010-03-02 2010-02-26 4.629 91,636 -21,819 0.04% 424,198
2010-02-26 2010-02-24 4.537 113,455 +21,819 0.05% 514,802
2010-02-23 2010-02-19 4.400 91,636 -21,819 0.04% 403,198
2010-02-22 2010-02-18 4.492 113,455 -3,490 0.05% 509,602
2010-02-19 2010-02-17 4.629 116,945 +25,309 0.05% 541,358
2010-02-12 2010-02-10 4.492 91,636 -54,546 0.04% 411,598
2010-02-10 2010-02-08 4.262 146,182 +43,637 0.06% 623,101
2010-02-09 2010-02-05 4.400 102,545 -22,473 0.04% 451,198
2010-02-05 2010-02-03 4.721 125,018 +26,182 0.05% 590,189
2010-02-04 2010-02-02 4.675 98,836 -21,819 0.04% 462,058
2010-02-03 2010-02-01 4.629 120,655 +7,200 0.05% 558,532
2010-02-02 2010-01-29 4.767 113,455 -4,363 0.05% 540,802
2010-02-01 2010-01-28 5.042 117,818 +5,454 0.05% 593,999
2010-01-28 2010-01-26 5.042 112,364 -4,363 0.05% 566,502
2010-01-26 2010-01-22 5.317 116,727 +10,909 0.05% 620,599
2010-01-25 2010-01-21 5.133 105,818 -13,091 0.05% 543,199
2010-01-20 2010-01-18 5.225 118,909 +43,636 0.05% 621,300
2010-01-19 2010-01-15 6.142 75,273 -18,545 0.03% 462,302
2010-01-18 2010-01-14 6.050 93,818 +37,091 0.04% 567,599
2010-01-13 2010-01-11 5.637 56,727 -10,909 0.02% 319,798
2010-01-07 2010-01-05 5.179 67,636 +43,636 0.03% 350,298
2010-01-06 2010-01-04 5.042 24,000 -4,364 0.01% 121,000
2010-01-05 2009-12-31 4.767 28,364 +10,909 0.01% 135,202
2009-12-08 2009-12-04 4.308 17,455 -10,909 0.01% 75,202
2009-12-02 2009-11-30 4.262 28,364 -13,091 0.01% 120,902
2009-12-01 2009-11-27 3.896 41,455 +21,819 0.02% 161,502
2009-11-24 2009-11-20 4.537 19,636 -15,273 0.01% 89,098
2009-11-23 2009-11-19 4.675 34,909 +21,818 0.02% 163,200
2009-11-18 2009-11-16 4.675 13,091 -43,636 0.01% 61,200
2009-11-17 2009-11-13 4.537 56,727 +21,818 0.03% 257,399
2009-11-16 2009-11-12 4.629 34,909 +4,364 0.02% 161,600
2009-11-13 2009-11-11 5.133 30,545 -29,673 0.01% 156,798
2009-11-12 2009-11-10 3.942 60,218 -43,637 0.03% 237,359
2009-11-11 2009-11-09 3.896 103,855 +10,910 0.05% 404,602
2009-11-10 2009-11-06 3.758 92,945 +32,727 0.04% 349,318
2009-11-09 2009-11-05 3.804 60,218 +10,909 0.03% 229,079
2009-11-06 2009-11-04 3.667 49,309 +4,364 0.02% 180,800
2009-11-04 2009-11-02 3.071 44,945 -10,910 0.02% 138,019
2009-11-02 2009-10-29 3.071 55,855 +10,910 0.03% 171,521
2009-10-15 2009-10-13 3.208 44,945 -654,546 0.02% 144,199
2009-10-06 2009-10-02 2.887 699,491 -21,818 0.32% 2,019,780
2009-10-05 2009-09-30 2.887 721,309 -873 0.33% 2,082,780
2009-10-02 2009-09-29 2.887 722,182 +22,037 0.33% 2,085,301
2009-09-30 2009-09-28 2.979 700,145 +654 0.32% 2,085,849
2009-09-25 2009-09-23 3.208 699,491 -10,909 0.32% 2,244,200
2009-09-23 2009-09-21 3.208 710,400 +10,909 0.33% 2,279,200
2009-09-15 2009-09-11 3.667 699,491 -6,545 0.32% 2,564,800
2009-09-11 2009-09-09 3.942 706,036 +6,545 0.32% 2,782,959
2009-09-09 2009-09-07 3.712 699,491 +654,546 0.32% 2,596,860
2009-08-31 2009-08-27 3.162 44,945 -8,728 0.02% 142,139
2009-08-18 2009-08-14 3.300 53,673 +7,855 0.02% 177,121
2009-08-10 2009-08-06 3.758 45,818 +4,363 0.02% 172,199
2009-08-07 2009-08-05 3.850 41,455 -10,909 0.02% 159,602
2009-08-06 2009-08-04 3.483 52,364 +8,728 0.02% 182,401
2009-07-29 2009-07-27 3.804 43,636 +13,091 0.02% 165,999
2009-07-28 2009-07-24 3.850 30,545 -18,764 0.01% 117,598
2009-07-24 2009-07-22 3.208 49,309 +18,764 0.02% 158,200
2009-07-20 2009-07-16 3.621 30,545 -2,837 0.01% 110,598
2009-07-16 2009-07-14 4.033 33,382 -8,727 0.02% 134,641
2009-07-15 2009-07-13 3.850 42,109 +8,727 0.02% 162,120
2009-07-09 2009-07-07 4.537 33,382 +5,237 0.02% 151,471
2009-07-03 2009-06-30 4.904 28,145 -16,800 0.01% 138,028
2009-06-30 2009-06-26 5.133 44,945 +872 0.02% 230,718
2009-06-29 2009-06-25 5.087 44,073 +28,146 0.02% 224,221
2009-06-26 2009-06-24 4.904 15,927 +15,927 0.01% 78,109
2009-06-22 2009-06-18 5.500 0 -4,364
2009-06-16 2009-06-12 6.096 4,364 +4,364 0.00% 26,602
2009-06-15 2009-06-11 6.371 0 -39,273
2009-06-12 2009-06-10 6.417 39,273 +39,273 0.02% 252,002
2009-06-09 2009-06-05 4.629 0 -8,727
2009-06-08 2009-06-04 4.125 8,727 -8,728 0.00% 35,999
2009-06-03 2009-06-01 4.262 17,455 +4,364 0.01% 74,402
2009-05-27 2009-05-25 4.262 13,091 +13,091 0.01% 55,800
2008-05-27 2008-05-23 9.151 0 -11,255
2008-05-23 2008-05-21 8.129 11,255 -4,503 0.00% 91,497
2008-05-22 2008-05-20 8.440 15,758 +13,507 0.01% 133,004
2008-05-21 2008-05-19 8.751 2,251 -13,507 0.00% 19,699
2008-05-20 2008-05-16 8.885 15,758 0.01% 140,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top