History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 7,936 | +0 | 0.00% | 3,849 |
| 2025-10-13 | 2025-10-09 | 0.485 | 7,936 | +0 | 0.00% | 3,849 |
| 2025-10-10 | 2025-10-08 | 0.480 | 7,936 | +4,000 | 0.00% | 3,809 |
| 2025-10-06 | 2025-10-02 | 0.500 | 3,936 | -16,000 | 0.00% | 1,968 |
| 2025-10-02 | 2025-09-29 | 0.495 | 19,936 | +3,000 | 0.00% | 9,868 |
| 2025-09-29 | 2025-09-25 | 0.415 | 16,936 | +6,000 | 0.00% | 7,028 |
| 2025-09-24 | 2025-09-22 | 0.410 | 10,936 | +3,951 | 0.00% | 4,484 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,985 | +2,000 | 0.00% | 2,096 |
| 2025-09-12 | 2025-09-10 | 0.295 | 4,985 | +2,000 | 0.00% | 1,471 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,985 | +2,000 | 0.00% | 925 |
| 2025-09-01 | 2025-08-28 | 0.315 | 985 | +500 | 0.00% | 310 |
| 2025-08-27 | 2025-08-25 | 0.310 | 485 | -4,000 | 0.00% | 150 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,485 | +4,000 | 0.00% | 1,413 |
| 2025-08-19 | 2025-08-15 | 0.350 | 485 | -15,000 | 0.00% | 170 |
| 2025-08-13 | 2025-08-11 | 0.335 | 15,485 | +15,235 | 0.00% | 5,187 |
| 2025-08-05 | 2025-08-01 | 0.325 | 250 | -18,000 | 0.00% | 81 |
| 2025-07-30 | 2025-07-28 | 0.335 | 18,250 | +4,000 | 0.00% | 6,114 |
| 2025-07-29 | 2025-07-25 | 0.355 | 14,250 | +1,000 | 0.00% | 5,059 |
| 2025-06-30 | 2025-06-26 | 0.320 | 13,250 | +400 | 0.00% | 4,240 |
| 2025-06-27 | 2025-06-25 | 0.335 | 12,850 | +6,000 | 0.00% | 4,305 |
| 2025-06-17 | 2025-06-13 | 0.335 | 6,850 | +2,000 | 0.00% | 2,295 |
| 2025-06-10 | 2025-06-06 | 0.345 | 4,850 | -8,000 | 0.00% | 1,673 |
| 2025-06-02 | 2025-05-29 | 0.370 | 12,850 | +4,000 | 0.00% | 4,754 |
| 2025-05-27 | 2025-05-23 | 0.355 | 8,850 | +600 | 0.00% | 3,142 |
| 2025-05-21 | 2025-05-19 | 0.350 | 8,250 | -10,000 | 0.00% | 2,888 |
| 2025-05-16 | 2025-05-14 | 0.370 | 18,250 | +13,000 | 0.00% | 6,752 |
| 2025-05-08 | 2025-05-06 | 0.395 | 5,250 | +4,000 | 0.00% | 2,074 |
| 2025-04-29 | 2025-04-25 | 0.385 | 1,250 | -8,000 | 0.00% | 481 |
| 2025-04-24 | 2025-04-22 | 0.395 | 9,250 | +3,000 | 0.00% | 3,654 |
| 2025-04-17 | 2025-04-15 | 0.380 | 6,250 | +3,395 | 0.00% | 2,375 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,855 | -10,000 | 0.00% | 942 |
| 2025-04-11 | 2025-04-09 | 0.305 | 12,855 | +2,000 | 0.00% | 3,921 |
| 2025-03-31 | 2025-03-27 | 0.295 | 10,855 | -8,000 | 0.00% | 3,202 |
| 2025-03-28 | 2025-03-26 | 0.315 | 18,855 | +17,923 | 0.00% | 5,939 |
| 2025-03-27 | 2025-03-25 | 0.290 | 932 | -4,000 | 0.00% | 270 |
| 2025-03-13 | 2025-03-11 | 0.320 | 4,932 | -10,000 | 0.00% | 1,578 |
| 2025-02-28 | 2025-02-26 | 0.350 | 14,932 | +12,000 | 0.00% | 5,226 |
| 2025-02-26 | 2025-02-24 | 0.355 | 2,932 | -12,000 | 0.00% | 1,041 |
| 2025-02-21 | 2025-02-19 | 0.355 | 14,932 | +1,861 | 0.00% | 5,301 |
| 2025-02-20 | 2025-02-18 | 0.340 | 13,071 | -4,000 | 0.00% | 4,444 |
| 2025-02-19 | 2025-02-17 | 0.335 | 17,071 | +2,000 | 0.00% | 5,719 |
| 2025-02-12 | 2025-02-10 | 0.350 | 15,071 | +1,500 | 0.00% | 5,275 |
| 2025-02-05 | 2025-02-03 | 0.350 | 13,571 | +8,000 | 0.00% | 4,750 |
| 2025-02-04 | 2025-01-28 | 0.370 | 5,571 | +1,000 | 0.00% | 2,061 |
| 2025-01-21 | 2025-01-17 | 0.370 | 4,571 | +2,000 | 0.00% | 1,691 |
| 2025-01-20 | 2025-01-16 | 0.370 | 2,571 | -8,000 | 0.00% | 951 |
| 2025-01-14 | 2025-01-10 | 0.350 | 10,571 | +100 | 0.00% | 3,700 |
| 2025-01-10 | 2025-01-08 | 0.345 | 10,471 | +2,000 | 0.00% | 3,612 |
| 2024-12-30 | 2024-12-24 | 0.365 | 8,471 | +1,000 | 0.00% | 3,092 |
| 2024-12-19 | 2024-12-17 | 0.340 | 7,471 | -8,000 | 0.00% | 2,540 |
| 2024-12-16 | 2024-12-12 | 0.350 | 15,471 | +15,000 | 0.00% | 5,415 |
| 2024-12-05 | 2024-12-03 | 0.350 | 471 | -14,000 | 0.00% | 165 |
| 2024-11-27 | 2024-11-25 | 0.365 | 14,471 | +12,000 | 0.00% | 5,282 |
| 2024-11-21 | 2024-11-19 | 0.370 | 2,471 | -4,000 | 0.00% | 914 |
| 2024-11-19 | 2024-11-15 | 0.365 | 6,471 | -12,000 | 0.00% | 2,362 |
| 2024-11-08 | 2024-11-06 | 0.390 | 18,471 | +15,000 | 0.00% | 7,204 |
| 2024-10-25 | 2024-10-23 | 0.395 | 3,471 | -12,000 | 0.00% | 1,371 |
| 2024-10-10 | 2024-10-08 | 0.485 | 15,471 | +6,600 | 0.00% | 7,503 |
| 2024-10-09 | 2024-10-07 | 0.530 | 8,871 | +2,000 | 0.00% | 4,702 |
| 2024-10-07 | 2024-10-03 | 0.475 | 6,871 | +5,000 | 0.00% | 3,264 |
| 2024-10-04 | 2024-10-02 | 0.485 | 1,871 | -15,200 | 0.00% | 907 |
| 2024-10-03 | 2024-09-30 | 0.520 | 17,071 | +1,100 | 0.00% | 8,877 |
| 2024-10-02 | 2024-09-27 | 0.510 | 15,971 | +8,000 | 0.00% | 8,145 |
| 2024-09-24 | 2024-09-20 | 0.370 | 7,971 | +5,000 | 0.00% | 2,949 |
| 2024-09-23 | 2024-09-19 | 0.370 | 2,971 | -2,000 | 0.00% | 1,099 |
| 2024-09-13 | 2024-09-11 | 0.390 | 4,971 | -8,000 | 0.00% | 1,939 |
| 2024-09-09 | 2024-09-04 | 0.335 | 12,971 | +12,000 | 0.00% | 4,345 |
| 2024-08-28 | 2024-08-26 | 0.360 | 971 | -16,800 | 0.00% | 350 |
| 2024-08-21 | 2024-08-19 | 0.365 | 17,771 | +8,000 | 0.00% | 6,486 |
| 2024-08-13 | 2024-08-09 | 0.390 | 9,771 | +8,000 | 0.00% | 3,811 |
| 2024-08-06 | 2024-08-02 | 0.355 | 1,771 | -12,000 | 0.00% | 629 |
| 2024-07-30 | 2024-07-26 | 0.420 | 13,771 | +300 | 0.00% | 5,784 |
| 2024-07-29 | 2024-07-25 | 0.425 | 13,471 | +2,000 | 0.00% | 5,725 |
| 2024-07-03 | 2024-06-28 | 0.430 | 11,471 | +8,000 | 0.00% | 4,933 |
| 2024-06-19 | 2024-06-17 | 0.410 | 3,471 | -8,000 | 0.00% | 1,423 |
| 2024-06-04 | 2024-05-31 | 0.425 | 11,471 | +2,000 | 0.00% | 4,875 |
| 2024-05-30 | 2024-05-28 | 0.455 | 9,471 | -8,000 | 0.00% | 4,309 |
| 2024-05-08 | 2024-05-06 | 0.490 | 17,471 | +2,000 | 0.00% | 8,561 |
| 2024-05-02 | 2024-04-29 | 0.510 | 15,471 | +1,000 | 0.00% | 7,890 |
| 2024-04-29 | 2024-04-25 | 0.500 | 14,471 | +8,000 | 0.00% | 7,236 |
| 2024-04-25 | 2024-04-23 | 0.495 | 6,471 | +5,000 | 0.00% | 3,203 |
| 2024-04-22 | 2024-04-18 | 0.520 | 1,471 | -12,800 | 0.00% | 765 |
| 2024-04-16 | 2024-04-12 | 0.560 | 14,271 | +3,100 | 0.00% | 7,992 |
| 2024-04-11 | 2024-04-09 | 0.580 | 11,171 | +1,000 | 0.00% | 6,479 |
| 2024-04-08 | 2024-04-03 | 0.580 | 10,171 | +8,000 | 0.00% | 5,899 |
| 2024-03-20 | 2024-03-18 | 0.590 | 2,171 | +2,000 | 0.00% | 1,281 |
| 2024-03-18 | 2024-03-14 | 0.600 | 171 | -17,000 | 0.00% | 103 |
| 2024-03-13 | 2024-03-11 | 0.590 | 17,171 | +7,579 | 0.00% | 10,131 |
| 2024-03-11 | 2024-03-07 | 0.620 | 9,592 | +1,200 | 0.00% | 5,947 |
| 2024-03-07 | 2024-03-05 | 0.610 | 8,392 | +2,000 | 0.00% | 5,119 |
| 2024-03-06 | 2024-03-04 | 0.630 | 6,392 | +4,000 | 0.00% | 4,027 |
| 2024-02-28 | 2024-02-26 | 0.630 | 2,392 | -6,100 | 0.00% | 1,507 |
| 2024-02-27 | 2024-02-23 | 0.640 | 8,492 | +2,000 | 0.00% | 5,435 |
| 2024-02-22 | 2024-02-20 | 0.620 | 6,492 | -2,000 | 0.00% | 4,025 |
| 2024-02-19 | 2024-02-15 | 0.620 | 8,492 | +2,000 | 0.00% | 5,265 |
| 2024-01-24 | 2024-01-22 | 0.650 | 6,492 | -10,572 | 0.00% | 4,220 |
| 2024-01-23 | 2024-01-19 | 0.640 | 17,064 | +5,000 | 0.00% | 10,921 |
| 2024-01-15 | 2024-01-11 | 0.620 | 12,064 | +8,000 | 0.00% | 7,480 |
| 2024-01-10 | 2024-01-08 | 0.600 | 4,064 | -11,000 | 0.00% | 2,438 |
| 2024-01-09 | 2024-01-05 | 0.620 | 15,064 | +4,000 | 0.00% | 9,340 |
| 2024-01-08 | 2024-01-04 | 0.630 | 11,064 | -4,000 | 0.00% | 6,970 |
| 2023-12-29 | 2023-12-27 | 0.690 | 15,064 | +9,600 | 0.00% | 10,394 |
| 2023-12-22 | 2023-12-20 | 0.710 | 5,464 | -10,000 | 0.00% | 3,879 |
| 2023-12-19 | 2023-12-15 | 0.690 | 15,464 | +8,000 | 0.00% | 10,670 |
| 2023-12-18 | 2023-12-14 | 0.690 | 7,464 | +4,000 | 0.00% | 5,150 |
| 2023-12-15 | 2023-12-13 | 0.690 | 3,464 | -10,000 | 0.00% | 2,390 |
| 2023-12-14 | 2023-12-12 | 0.700 | 13,464 | +12,000 | 0.00% | 9,425 |
| 2023-12-12 | 2023-12-08 | 0.690 | 1,464 | -5,900 | 0.00% | 1,010 |
| 2023-12-11 | 2023-12-07 | 0.730 | 7,364 | +4,000 | 0.00% | 5,376 |
| 2023-12-08 | 2023-12-06 | 0.670 | 3,364 | +300 | 0.00% | 2,254 |
| 2023-12-05 | 2023-12-01 | 0.660 | 3,064 | -12,000 | 0.00% | 2,022 |
| 2023-12-01 | 2023-11-29 | 0.660 | 15,064 | +4,000 | 0.00% | 9,942 |
| 2023-11-29 | 2023-11-27 | 0.660 | 11,064 | +8,000 | 0.00% | 7,302 |
| 2023-11-28 | 2023-11-24 | 0.620 | 3,064 | -7,800 | 0.00% | 1,900 |
| 2023-11-27 | 2023-11-23 | 0.670 | 10,864 | +2,000 | 0.00% | 7,279 |
| 2023-11-24 | 2023-11-22 | 0.690 | 8,864 | -5,000 | 0.00% | 6,116 |
| 2023-11-23 | 2023-11-21 | 0.880 | 13,864 | -34,100 | 0.00% | 12,200 |
| 2023-11-22 | 2023-11-20 | 0.690 | 47,964 | -11,092 | 0.00% | 33,095 |
| 2023-11-21 | 2023-11-17 | 0.530 | 59,056 | +16,200 | 0.01% | 31,300 |
| 2023-11-20 | 2023-11-16 | 0.520 | 42,856 | -4,000 | 0.00% | 22,285 |
| 2023-11-17 | 2023-11-15 | 0.475 | 46,856 | -1,600 | 0.00% | 22,257 |
| 2023-11-16 | 2023-11-14 | 0.455 | 48,456 | -11,248 | 0.00% | 22,047 |
| 2023-11-15 | 2023-11-13 | 0.470 | 59,704 | +19,200 | 0.01% | 28,061 |
| 2023-11-14 | 2023-11-10 | 0.440 | 40,504 | -12,400 | 0.00% | 17,822 |
| 2023-11-13 | 2023-11-09 | 0.400 | 52,904 | +3,600 | 0.00% | 21,162 |
| 2023-11-10 | 2023-11-08 | 0.395 | 49,304 | +4,500 | 0.00% | 19,475 |
| 2023-11-09 | 2023-11-07 | 0.395 | 44,804 | -3,315 | 0.00% | 17,698 |
| 2023-11-08 | 2023-11-06 | 0.400 | 48,119 | +5,769 | 0.00% | 19,248 |
| 2023-11-07 | 2023-11-03 | 0.400 | 42,350 | -11,500 | 0.00% | 16,940 |
| 2023-11-06 | 2023-11-02 | 0.395 | 53,850 | +3,700 | 0.00% | 21,271 |
| 2023-11-03 | 2023-11-01 | 0.400 | 50,150 | -5,000 | 0.00% | 20,060 |
| 2023-11-02 | 2023-10-31 | 0.405 | 55,150 | +4,510 | 0.00% | 22,336 |
| 2023-11-01 | 2023-10-30 | 0.405 | 50,640 | -800 | 0.00% | 20,509 |
| 2023-10-31 | 2023-10-27 | 0.310 | 51,440 | +8,000 | 0.00% | 15,946 |
| 2023-10-30 | 2023-10-26 | 0.300 | 43,440 | -6,000 | 0.00% | 13,032 |
| 2023-10-26 | 2023-10-24 | 0.290 | 49,440 | +1,500 | 0.00% | 14,338 |
| 2023-10-20 | 2023-10-18 | 0.255 | 47,940 | -9,400 | 0.00% | 12,225 |
| 2023-09-29 | 2023-09-27 | 0.209 | 57,340 | +8,800 | 0.01% | 11,984 |
| 2023-09-15 | 2023-09-13 | 0.219 | 48,540 | -10,000 | 0.00% | 10,630 |
| 2023-09-05 | 2023-08-31 | 0.199 | 58,540 | +4,000 | 0.01% | 11,649 |
| 2023-09-04 | 2023-08-30 | 0.204 | 54,540 | +10,000 | 0.00% | 11,126 |
| 2023-08-30 | 2023-08-28 | 0.216 | 44,540 | -15,000 | 0.00% | 9,621 |
| 2023-08-29 | 2023-08-25 | 0.240 | 59,540 | +14,000 | 0.01% | 14,290 |
| 2023-08-24 | 2023-08-22 | 0.244 | 45,540 | -5,000 | 0.00% | 11,112 |
| 2023-08-23 | 2023-08-21 | 0.237 | 50,540 | -6,000 | 0.00% | 11,978 |
| 2023-08-22 | 2023-08-18 | 0.236 | 56,540 | -1,000 | 0.01% | 13,343 |
| 2023-08-18 | 2023-08-16 | 0.245 | 57,540 | +12,000 | 0.01% | 14,097 |
| 2023-08-17 | 2023-08-15 | 0.245 | 45,540 | -13,000 | 0.00% | 11,157 |
| 2023-08-16 | 2023-08-14 | 0.239 | 58,540 | +4,000 | 0.01% | 13,991 |
| 2023-08-14 | 2023-08-10 | 0.260 | 54,540 | +10,000 | 0.00% | 14,180 |
| 2023-08-11 | 2023-08-09 | 0.255 | 44,540 | -6,000 | 0.00% | 11,358 |
| 2023-08-10 | 2023-08-08 | 0.265 | 50,540 | +4,000 | 0.00% | 13,393 |
| 2023-08-09 | 2023-08-07 | 0.290 | 46,540 | -12,000 | 0.00% | 13,497 |
| 2023-08-02 | 2023-07-31 | 0.197 | 58,540 | +9,152 | 0.01% | 11,532 |
| 2023-07-31 | 2023-07-27 | 0.219 | 49,388 | -4,000 | 0.00% | 10,816 |
| 2023-07-28 | 2023-07-26 | 0.215 | 53,388 | +10,000 | 0.00% | 11,478 |
| 2023-07-19 | 2023-07-14 | 0.185 | 43,388 | -4,000 | 0.00% | 8,027 |
| 2023-07-10 | 2023-07-06 | 0.180 | 47,388 | +3,200 | 0.00% | 8,530 |
| 2023-07-05 | 2023-07-03 | 0.188 | 44,188 | -15,000 | 0.00% | 8,307 |
| 2023-06-29 | 2023-06-27 | 0.184 | 59,188 | +5,000 | 0.01% | 10,891 |
| 2023-06-27 | 2023-06-23 | 0.184 | 54,188 | +4,000 | 0.00% | 9,971 |
| 2023-06-23 | 2023-06-20 | 0.182 | 50,188 | +10,000 | 0.00% | 9,134 |
| 2023-06-21 | 2023-06-19 | 0.180 | 40,188 | -12,000 | 0.00% | 7,234 |
| 2023-06-20 | 2023-06-16 | 0.183 | 52,188 | +5,000 | 0.00% | 9,550 |
| 2023-06-19 | 2023-06-15 | 0.185 | 47,188 | +4,000 | 0.00% | 8,730 |
| 2023-06-15 | 2023-06-13 | 0.177 | 43,188 | +500 | 0.00% | 7,644 |
| 2023-06-06 | 2023-06-02 | 0.156 | 42,688 | -16,000 | 0.00% | 6,659 |
| 2023-05-30 | 2023-05-25 | 0.155 | 58,688 | +8,000 | 0.01% | 9,097 |
| 2023-05-29 | 2023-05-24 | 0.154 | 50,688 | +10,000 | 0.00% | 7,806 |
| 2023-05-25 | 2023-05-23 | 0.155 | 40,688 | -19,000 | 0.00% | 6,307 |
| 2023-05-18 | 2023-05-16 | 0.150 | 59,688 | +400 | 0.01% | 8,953 |
| 2023-05-15 | 2023-05-11 | 0.156 | 59,288 | +1,100 | 0.01% | 9,249 |
| 2023-05-12 | 2023-05-10 | 0.154 | 58,188 | +3,000 | 0.01% | 8,961 |
| 2023-05-11 | 2023-05-09 | 0.158 | 55,188 | +8,000 | 0.00% | 8,720 |
| 2023-05-08 | 2023-05-04 | 0.160 | 47,188 | +7,000 | 0.00% | 7,550 |
| 2023-05-05 | 2023-05-03 | 0.149 | 40,188 | -14,400 | 0.00% | 5,988 |
| 2023-05-04 | 2023-05-02 | 0.175 | 54,588 | -2,424 | 0.00% | 9,553 |
| 2023-04-21 | 2023-04-19 | 0.073 | 57,012 | +4,000 | 0.01% | 4,162 |
| 2023-04-20 | 2023-04-18 | 0.088 | 53,012 | -404,000 | 0.00% | 4,665 |
| 2023-04-19 | 2023-04-17 | 0.055 | 457,012 | +6,000 | 0.04% | 25,136 |
| 2023-04-17 | 2023-04-13 | 0.049 | 451,012 | +200 | 0.04% | 22,100 |
| 2023-04-06 | 2023-04-03 | 0.051 | 450,812 | +9,000 | 0.04% | 22,991 |
| 2023-04-03 | 2023-03-30 | 0.047 | 441,812 | +1,000 | 0.04% | 20,765 |
| 2023-03-31 | 2023-03-29 | 0.047 | 440,812 | -6,000 | 0.04% | 20,718 |
| 2023-03-21 | 2023-03-17 | 0.048 | 446,812 | -8,000 | 0.04% | 21,447 |
| 2023-03-17 | 2023-03-15 | 0.050 | 454,812 | +2,000 | 0.04% | 22,741 |
| 2023-03-01 | 2023-02-27 | 0.048 | 452,812 | +1,000 | 0.04% | 21,735 |
| 2023-02-28 | 2023-02-24 | 0.048 | 451,812 | -8,000 | 0.04% | 21,687 |
| 2023-02-20 | 2023-02-16 | 0.052 | 459,812 | +8,000 | 0.04% | 23,910 |
| 2023-02-16 | 2023-02-14 | 0.047 | 451,812 | +8,000 | 0.04% | 21,235 |
| 2023-02-13 | 2023-02-09 | 0.047 | 443,812 | -16,000 | 0.04% | 20,859 |
| 2023-02-02 | 2023-01-31 | 0.050 | 459,812 | +8,000 | 0.04% | 22,991 |
| 2023-01-30 | 2023-01-26 | 0.047 | 451,812 | -8,000 | 0.04% | 21,235 |
| 2023-01-18 | 2023-01-16 | 0.046 | 459,812 | +3,200 | 0.04% | 21,151 |
| 2023-01-17 | 2023-01-13 | 0.046 | 456,612 | +16,000 | 0.04% | 21,004 |
| 2023-01-12 | 2023-01-10 | 0.049 | 440,612 | -4,000 | 0.04% | 21,590 |
| 2023-01-10 | 2023-01-06 | 0.049 | 444,612 | -8,000 | 0.04% | 21,786 |
| 2023-01-09 | 2023-01-05 | 0.049 | 452,612 | +4,000 | 0.04% | 22,178 |
| 2023-01-03 | 2022-12-29 | 0.048 | 448,612 | +2,000 | 0.04% | 21,533 |
| 2022-12-08 | 2022-12-06 | 0.051 | 446,612 | +5,152 | 0.04% | 22,777 |
| 2022-12-01 | 2022-11-29 | 0.047 | 441,460 | -18,000 | 0.04% | 20,749 |
| 2022-11-30 | 2022-11-28 | 0.048 | 459,460 | +4,800 | 0.04% | 22,054 |
| 2022-11-17 | 2022-11-15 | 0.053 | 454,660 | +1,000 | 0.04% | 24,097 |
| 2022-11-15 | 2022-11-11 | 0.050 | 453,660 | +8,000 | 0.04% | 22,683 |
| 2022-11-01 | 2022-10-28 | 0.055 | 445,660 | +3,000 | 0.04% | 24,511 |
| 2022-10-27 | 2022-10-25 | 0.054 | 442,660 | -6,000 | 0.04% | 23,904 |
| 2022-10-13 | 2022-10-11 | 0.052 | 448,660 | +2,000 | 0.04% | 23,330 |
| 2022-10-03 | 2022-09-29 | 0.052 | 446,660 | +80,000 | 0.04% | 23,226 |
| 2022-09-26 | 2022-09-22 | 0.053 | 366,660 | +4,000 | 0.03% | 19,433 |
| 2022-09-19 | 2022-09-15 | 0.058 | 362,660 | -17,100 | 0.03% | 21,034 |
| 2022-09-14 | 2022-09-09 | 0.056 | 379,760 | +8,000 | 0.03% | 21,267 |
| 2022-09-05 | 2022-09-01 | 0.058 | 371,760 | +1,500 | 0.03% | 21,562 |
| 2022-09-01 | 2022-08-30 | 0.059 | 370,260 | +1,000 | 0.03% | 21,845 |
| 2022-08-15 | 2022-08-11 | 0.063 | 369,260 | +2,000 | 0.03% | 23,263 |
| 2022-08-02 | 2022-07-29 | 0.059 | 367,260 | -10,000 | 0.03% | 21,668 |
| 2022-07-29 | 2022-07-27 | 0.060 | 377,260 | +4,000 | 0.03% | 22,636 |
| 2022-07-28 | 2022-07-26 | 0.060 | 373,260 | +4,000 | 0.03% | 22,396 |
| 2022-07-26 | 2022-07-22 | 0.060 | 369,260 | +1,000 | 0.03% | 22,156 |
| 2022-07-25 | 2022-07-21 | 0.060 | 368,260 | +8,000 | 0.03% | 22,096 |
| 2022-07-22 | 2022-07-20 | 0.060 | 360,260 | -18,000 | 0.03% | 21,616 |
| 2022-07-21 | 2022-07-19 | 0.058 | 378,260 | +4,000 | 0.03% | 21,939 |
| 2022-07-20 | 2022-07-18 | 0.058 | 374,260 | +202,000 | 0.03% | 21,707 |
| 2022-07-12 | 2022-07-08 | 0.070 | 172,260 | +200 | 0.02% | 12,058 |
| 2022-07-11 | 2022-07-07 | 0.072 | 172,060 | +200 | 0.02% | 12,388 |
| 2022-07-08 | 2022-07-06 | 0.072 | 171,860 | -20,000 | 0.02% | 12,374 |
| 2022-07-07 | 2022-07-05 | 0.071 | 191,860 | +11,420 | 0.02% | 13,622 |
| 2022-07-06 | 2022-07-04 | 0.073 | 180,440 | -8,000 | 0.02% | 13,172 |
| 2022-06-24 | 2022-06-22 | 0.067 | 188,440 | -60,000 | 0.02% | 12,625 |
| 2022-06-22 | 2022-06-20 | 0.051 | 248,440 | +8,000 | 0.02% | 12,670 |
| 2022-06-21 | 2022-06-17 | 0.051 | 240,440 | -500 | 0.02% | 12,262 |
| 2022-06-13 | 2022-06-09 | 0.054 | 240,940 | -18,800 | 0.02% | 13,011 |
| 2022-06-09 | 2022-06-07 | 0.054 | 259,740 | +2,000 | 0.02% | 14,026 |
| 2022-06-07 | 2022-06-02 | 0.056 | 257,740 | +8,000 | 0.02% | 14,433 |
| 2022-05-24 | 2022-05-20 | 0.056 | 249,740 | +4,000 | 0.02% | 13,985 |
| 2022-05-19 | 2022-05-17 | 0.060 | 245,740 | +2,000 | 0.02% | 14,744 |
| 2022-05-16 | 2022-05-12 | 0.054 | 243,740 | -8,000 | 0.02% | 13,162 |
| 2022-05-13 | 2022-05-11 | 0.060 | 251,740 | -8,000 | 0.02% | 15,104 |
| 2022-05-12 | 2022-05-10 | 0.058 | 259,740 | +200,000 | 0.02% | 15,065 |
| 2022-04-29 | 2022-04-27 | 0.067 | 59,740 | +5,000 | 0.01% | 4,003 |
| 2022-04-26 | 2022-04-22 | 0.068 | 54,740 | +12,000 | 0.00% | 3,722 |
| 2022-04-14 | 2022-04-12 | 0.074 | 42,740 | -16,500 | 0.00% | 3,163 |
| 2022-04-12 | 2022-04-08 | 0.076 | 59,240 | +300 | 0.01% | 4,502 |
| 2022-04-07 | 2022-04-04 | 0.077 | 58,940 | +2 | 0.01% | 4,538 |
| 2022-04-04 | 2022-03-31 | 0.076 | 58,938 | +1,000 | 0.01% | 4,479 |
| 2022-04-01 | 2022-03-30 | 0.080 | 57,938 | +2,000 | 0.01% | 4,635 |
| 2022-03-21 | 2022-03-17 | 0.089 | 55,938 | +100 | 0.01% | 4,978 |
| 2022-03-17 | 2022-03-15 | 0.073 | 55,838 | +10,062 | 0.01% | 4,076 |
| 2022-03-15 | 2022-03-11 | 0.078 | 45,776 | -8,000 | 0.00% | 3,571 |
| 2022-02-15 | 2022-02-11 | 0.080 | 53,776 | +6,000 | 0.00% | 4,302 |
| 2022-02-08 | 2022-02-04 | 0.081 | 47,776 | +4,000 | 0.00% | 3,870 |
| 2022-02-07 | 2022-01-31 | 0.082 | 43,776 | -12,000 | 0.00% | 3,590 |
| 2022-02-04 | 2022-01-27 | 0.083 | 55,776 | +4,000 | 0.01% | 4,629 |
| 2022-01-24 | 2022-01-20 | 0.082 | 51,776 | +4,000 | 0.00% | 4,246 |
| 2021-12-29 | 2021-12-24 | 0.080 | 47,776 | +4,000 | 0.00% | 3,822 |
| 2021-12-22 | 2021-12-20 | 0.090 | 43,776 | -4,570 | 0.00% | 3,940 |
| 2021-12-14 | 2021-12-10 | 0.085 | 48,346 | +4,000 | 0.00% | 4,109 |
| 2021-12-10 | 2021-12-08 | 0.085 | 44,346 | -10,000 | 0.00% | 3,769 |
| 2021-12-06 | 2021-12-02 | 0.086 | 54,346 | +8,000 | 0.00% | 4,674 |
| 2021-11-29 | 2021-11-25 | 0.090 | 46,346 | +5,000 | 0.00% | 4,171 |
| 2021-11-23 | 2021-11-19 | 0.090 | 41,346 | -16,000 | 0.00% | 3,721 |
| 2021-11-17 | 2021-11-15 | 0.087 | 57,346 | +100 | 0.01% | 4,989 |
| 2021-11-15 | 2021-11-11 | 0.090 | 57,246 | +1,000 | 0.01% | 5,152 |
| 2021-11-10 | 2021-11-08 | 0.088 | 56,246 | +1,000 | 0.01% | 4,950 |
| 2021-11-09 | 2021-11-05 | 0.084 | 55,246 | +6,400 | 0.01% | 4,641 |
| 2021-11-02 | 2021-10-29 | 0.096 | 48,846 | +300 | 0.00% | 4,689 |
| 2021-10-18 | 2021-10-12 | 0.100 | 48,546 | -2,800 | 0.00% | 4,855 |
| 2021-10-08 | 2021-10-06 | 0.099 | 51,346 | -4,000 | 0.00% | 5,083 |
| 2021-10-04 | 2021-09-29 | 0.110 | 55,346 | +15,000 | 0.01% | 6,088 |
| 2021-09-30 | 2021-09-28 | 0.114 | 40,346 | -8,000 | 0.00% | 4,599 |
| 2021-09-29 | 2021-09-27 | 0.125 | 48,346 | -140,000 | 0.00% | 6,043 |
| 2021-09-21 | 2021-09-17 | 0.104 | 188,346 | -40,000 | 0.02% | 19,588 |
| 2021-09-20 | 2021-09-16 | 0.104 | 228,346 | -20,000 | 0.02% | 23,748 |
| 2021-09-07 | 2021-09-03 | 0.092 | 248,346 | +5,000 | 0.02% | 22,848 |
| 2021-09-02 | 2021-08-31 | 0.095 | 243,346 | +56,000 | 0.02% | 23,118 |
| 2021-08-26 | 2021-08-24 | 0.109 | 187,346 | -12,000 | 0.02% | 20,421 |
| 2021-08-25 | 2021-08-23 | 0.107 | 199,346 | +140,000 | 0.02% | 21,330 |
| 2021-08-19 | 2021-08-17 | 0.127 | 59,346 | +4,000 | 0.01% | 7,537 |
| 2021-08-17 | 2021-08-13 | 0.127 | 55,346 | +3,600 | 0.01% | 7,029 |
| 2021-08-13 | 2021-08-11 | 0.127 | 51,746 | +6,000 | 0.00% | 6,572 |
| 2021-08-11 | 2021-08-09 | 0.128 | 45,746 | +2,400 | 0.00% | 5,855 |
| 2021-08-10 | 2021-08-06 | 0.127 | 43,346 | -15,000 | 0.00% | 5,505 |
| 2021-08-09 | 2021-08-05 | 0.128 | 58,346 | +1,700 | 0.01% | 7,468 |
| 2021-08-06 | 2021-08-04 | 0.127 | 56,646 | +5,000 | 0.01% | 7,194 |
| 2021-07-30 | 2021-07-28 | 0.128 | 51,646 | +200 | 0.00% | 6,611 |
| 2021-07-23 | 2021-07-21 | 0.129 | 51,446 | +1,000 | 0.00% | 6,637 |
| 2021-07-20 | 2021-07-16 | 0.128 | 50,446 | +10,000 | 0.00% | 6,457 |
| 2021-07-19 | 2021-07-15 | 0.130 | 40,446 | -2,967 | 0.00% | 5,258 |
| 2021-07-14 | 2021-07-12 | 0.129 | 43,413 | +2,000 | 0.00% | 5,600 |
| 2021-07-13 | 2021-07-09 | 0.129 | 41,413 | -12,000 | 0.00% | 5,342 |
| 2021-06-28 | 2021-06-24 | 0.131 | 53,413 | +5,000 | 0.00% | 6,997 |
| 2021-06-21 | 2021-06-17 | 0.130 | 48,413 | +100 | 0.00% | 6,294 |
| 2021-06-15 | 2021-06-10 | 0.130 | 48,313 | -11,000 | 0.00% | 6,281 |
| 2021-06-10 | 2021-06-08 | 0.132 | 59,313 | +1,000 | 0.01% | 7,829 |
| 2021-06-08 | 2021-06-04 | 0.130 | 58,313 | +17,000 | 0.01% | 7,581 |
| 2021-06-04 | 2021-06-02 | 0.131 | 41,313 | -17,000 | 0.00% | 5,412 |
| 2021-05-26 | 2021-05-24 | 0.131 | 58,313 | +2,000 | 0.01% | 7,639 |
| 2021-05-25 | 2021-05-21 | 0.130 | 56,313 | +5,500 | 0.01% | 7,321 |
| 2021-05-24 | 2021-05-20 | 0.130 | 50,813 | +1,500 | 0.00% | 6,606 |
| 2021-05-14 | 2021-05-12 | 0.130 | 49,313 | -4,000 | 0.00% | 6,411 |
| 2021-05-10 | 2021-05-06 | 0.131 | 53,313 | +8,000 | 0.00% | 6,984 |
| 2021-05-06 | 2021-05-04 | 0.130 | 45,313 | -12,000 | 0.00% | 5,891 |
| 2021-04-30 | 2021-04-28 | 0.132 | 57,313 | -2,000 | 0.01% | 7,565 |
| 2021-04-27 | 2021-04-23 | 0.132 | 59,313 | +2,000 | 0.01% | 7,829 |
| 2021-04-26 | 2021-04-22 | 0.129 | 57,313 | -1,424 | 0.01% | 7,393 |
| 2021-04-23 | 2021-04-21 | 0.130 | 58,737 | +2,000 | 0.01% | 7,636 |
| 2021-04-21 | 2021-04-19 | 0.130 | 56,737 | +7,761 | 0.01% | 7,376 |
| 2021-04-19 | 2021-04-15 | 0.129 | 48,976 | +2,000 | 0.00% | 6,318 |
| 2021-04-15 | 2021-04-13 | 0.125 | 46,976 | -8,000 | 0.00% | 5,872 |
| 2021-04-14 | 2021-04-12 | 0.126 | 54,976 | +8,000 | 0.00% | 6,927 |
| 2021-04-13 | 2021-04-09 | 0.132 | 46,976 | +2,000 | 0.00% | 6,201 |
| 2021-04-09 | 2021-04-07 | 0.130 | 44,976 | +4,000 | 0.00% | 5,847 |
| 2021-04-01 | 2021-03-30 | 0.130 | 40,976 | -8,000 | 0.00% | 5,327 |
| 2021-03-30 | 2021-03-26 | 0.131 | 48,976 | +5,000 | 0.00% | 6,416 |
| 2021-03-19 | 2021-03-17 | 0.135 | 43,976 | -8,000 | 0.00% | 5,937 |
| 2021-03-18 | 2021-03-16 | 0.132 | 51,976 | +4,000 | 0.00% | 6,861 |
| 2021-03-16 | 2021-03-12 | 0.132 | 47,976 | +4,000 | 0.00% | 6,333 |
| 2021-03-15 | 2021-03-11 | 0.134 | 43,976 | +2,000 | 0.00% | 5,893 |
| 2021-03-05 | 2021-03-03 | 0.136 | 41,976 | -16,000 | 0.00% | 5,709 |
| 2021-03-02 | 2021-02-26 | 0.135 | 57,976 | +16,000 | 0.01% | 7,827 |
| 2021-02-24 | 2021-02-22 | 0.137 | 41,976 | -4,900 | 0.00% | 5,751 |
| 2021-02-23 | 2021-02-19 | 0.142 | 46,876 | -8,000 | 0.00% | 6,656 |
| 2021-02-19 | 2021-02-17 | 0.142 | 54,876 | -2,000 | 0.00% | 7,792 |
| 2021-02-17 | 2021-02-11 | 0.134 | 56,876 | +3,900 | 0.01% | 7,621 |
| 2021-02-16 | 2021-02-09 | 0.135 | 52,976 | -7,000 | 0.00% | 7,152 |
| 2021-02-08 | 2021-02-04 | 0.137 | 59,976 | +700 | 0.01% | 8,217 |
| 2021-02-02 | 2021-01-29 | 0.146 | 59,276 | +5,500 | 0.01% | 8,654 |
| 2021-01-27 | 2021-01-25 | 0.183 | 53,776 | +5,000 | 0.00% | 9,841 |
| 2021-01-22 | 2021-01-20 | 0.190 | 48,776 | +6,000 | 0.00% | 9,267 |
| 2021-01-21 | 2021-01-19 | 0.190 | 42,776 | -10,000 | 0.00% | 8,127 |
| 2021-01-20 | 2021-01-18 | 0.195 | 52,776 | -4,000 | 0.00% | 10,291 |
| 2021-01-19 | 2021-01-15 | 0.203 | 56,776 | +14,000 | 0.01% | 11,526 |
| 2021-01-18 | 2021-01-14 | 0.204 | 42,776 | -8,000 | 0.00% | 8,726 |
| 2021-01-15 | 2021-01-13 | 0.212 | 50,776 | -2,000 | 0.00% | 10,765 |
| 2021-01-13 | 2021-01-11 | 0.219 | 52,776 | -4,000 | 0.00% | 11,558 |
| 2021-01-12 | 2021-01-08 | 0.220 | 56,776 | +9,400 | 0.01% | 12,491 |
| 2021-01-11 | 2021-01-07 | 0.221 | 47,376 | -2,100 | 0.00% | 10,470 |
| 2021-01-08 | 2021-01-06 | 0.232 | 49,476 | +9,200 | 0.00% | 11,478 |
| 2021-01-04 | 2020-12-29 | 0.228 | 40,276 | -16,400 | 0.00% | 9,183 |
| 2020-12-30 | 2020-12-28 | 0.237 | 56,676 | +1 | 0.01% | 13,432 |
| 2020-12-29 | 2020-12-24 | 0.232 | 56,675 | -2,600 | 0.01% | 13,149 |
| 2020-12-23 | 2020-12-21 | 0.239 | 59,275 | +8,000 | 0.01% | 14,167 |
| 2020-12-22 | 2020-12-18 | 0.233 | 51,275 | +2,000 | 0.00% | 11,947 |
| 2020-12-18 | 2020-12-16 | 0.237 | 49,275 | -6,800 | 0.00% | 11,678 |
| 2020-12-15 | 2020-12-11 | 0.236 | 56,075 | +3,000 | 0.01% | 13,234 |
| 2020-12-11 | 2020-12-09 | 0.234 | 53,075 | +8,000 | 0.00% | 12,420 |
| 2020-12-09 | 2020-12-07 | 0.241 | 45,075 | +5,000 | 0.00% | 10,863 |
| 2020-12-07 | 2020-12-03 | 0.237 | 40,075 | -8,000 | 0.00% | 9,498 |
| 2020-12-04 | 2020-12-02 | 0.237 | 48,075 | +3,000 | 0.00% | 11,394 |
| 2020-12-02 | 2020-11-30 | 0.238 | 45,075 | +4,000 | 0.00% | 10,728 |
| 2020-11-24 | 2020-11-20 | 0.240 | 41,075 | -12,000 | 0.00% | 9,858 |
| 2020-11-23 | 2020-11-19 | 0.240 | 53,075 | +4,000 | 0.00% | 12,738 |
| 2020-11-18 | 2020-11-16 | 0.243 | 49,075 | +2,000 | 0.00% | 11,925 |
| 2020-11-17 | 2020-11-13 | 0.244 | 47,075 | +1,000 | 0.00% | 11,486 |
| 2020-11-12 | 2020-11-10 | 0.237 | 46,075 | -10,000 | 0.00% | 10,920 |
| 2020-11-10 | 2020-11-06 | 0.230 | 56,075 | +8,000 | 0.01% | 12,897 |
| 2020-11-06 | 2020-11-04 | 0.217 | 48,075 | +8,000 | 0.00% | 10,432 |
| 2020-11-05 | 2020-11-03 | 0.209 | 40,075 | -16,000 | 0.00% | 8,376 |
| 2020-11-03 | 2020-10-30 | 0.210 | 56,075 | +4,000 | 0.01% | 11,776 |
| 2020-10-30 | 2020-10-28 | 0.217 | 52,075 | +800 | 0.00% | 11,300 |
| 2020-10-21 | 2020-10-19 | 0.209 | 51,275 | +3,500 | 0.00% | 10,716 |
| 2020-10-20 | 2020-10-16 | 0.210 | 47,775 | +6,904 | 0.00% | 10,033 |
| 2020-10-19 | 2020-10-15 | 0.205 | 40,871 | -18,000 | 0.00% | 8,379 |
| 2020-10-12 | 2020-10-08 | 0.215 | 58,871 | +8,000 | 0.01% | 12,657 |
| 2020-10-09 | 2020-10-07 | 0.210 | 50,871 | +8,000 | 0.00% | 10,683 |
| 2020-10-08 | 2020-10-06 | 0.206 | 42,871 | -10,000 | 0.00% | 8,831 |
| 2020-10-07 | 2020-10-05 | 0.207 | 52,871 | +8,000 | 0.00% | 10,944 |
| 2020-10-06 | 2020-09-30 | 0.208 | 44,871 | +4,400 | 0.00% | 9,333 |
| 2020-10-05 | 2020-09-29 | 0.208 | 40,471 | -47,000 | 0.00% | 8,418 |
| 2020-09-30 | 2020-09-28 | 0.200 | 87,471 | +28,989 | 0.01% | 17,494 |
| 2020-09-29 | 2020-09-25 | 0.204 | 58,482 | +16,000 | 0.01% | 11,930 |
| 2020-09-24 | 2020-09-22 | 0.207 | 42,482 | +300 | 0.00% | 8,794 |
| 2020-09-22 | 2020-09-18 | 0.206 | 42,182 | -400 | 0.00% | 8,689 |
| 2020-09-21 | 2020-09-17 | 0.213 | 42,582 | +100 | 0.00% | 9,070 |
| 2020-09-18 | 2020-09-16 | 0.204 | 42,482 | +600 | 0.00% | 8,666 |
| 2020-09-17 | 2020-09-15 | 0.203 | 41,882 | +1,000 | 0.00% | 8,502 |
| 2020-09-16 | 2020-09-14 | 0.202 | 40,882 | -3,000 | 0.00% | 8,258 |
| 2020-09-14 | 2020-09-10 | 0.205 | 43,882 | -1 | 0.00% | 8,996 |
| 2020-09-04 | 2020-09-02 | 0.225 | 43,883 | +3,500 | 0.00% | 9,874 |
| 2020-09-02 | 2020-08-31 | 0.235 | 40,383 | -2,200 | 0.00% | 9,490 |
| 2020-08-26 | 2020-08-24 | 0.240 | 42,583 | +2,000 | 0.00% | 10,220 |
| 2020-08-19 | 2020-08-17 | 0.265 | 40,583 | -1,900 | 0.00% | 10,754 |
| 2020-08-17 | 2020-08-13 | 0.245 | 42,483 | +1,000 | 0.00% | 10,408 |
| 2020-08-14 | 2020-08-12 | 0.245 | 41,483 | +300 | 0.00% | 10,163 |
| 2020-08-13 | 2020-08-11 | 0.240 | 41,183 | +1,000 | 0.00% | 9,884 |
| 2020-08-10 | 2020-08-06 | 0.245 | 40,183 | -500 | 0.00% | 9,845 |
| 2020-08-07 | 2020-08-05 | 0.240 | 40,683 | -200 | 0.00% | 9,764 |
| 2020-08-05 | 2020-08-03 | 0.255 | 40,883 | -1,900 | 0.00% | 10,425 |
| 2020-08-04 | 2020-07-31 | 0.235 | 42,783 | +2,000 | 0.00% | 10,054 |
| 2020-07-24 | 2020-07-22 | 0.215 | 40,783 | -3,000 | 0.00% | 8,768 |
| 2020-07-16 | 2020-07-14 | 0.180 | 43,783 | +3,000 | 0.00% | 7,881 |
| 2020-07-13 | 2020-07-09 | 0.210 | 40,783 | -2,000 | 0.00% | 8,564 |
| 2020-07-09 | 2020-07-07 | 0.220 | 42,783 | +2,200 | 0.00% | 9,412 |
| 2020-07-08 | 2020-07-06 | 0.170 | 40,583 | -1,900 | 0.00% | 6,899 |
| 2020-07-07 | 2020-07-03 | 0.175 | 42,483 | -1,179 | 0.00% | 7,435 |
| 2020-07-06 | 2020-07-02 | 0.160 | 43,662 | +2,400 | 0.00% | 6,986 |
| 2020-07-03 | 2020-06-30 | 0.165 | 41,262 | -2,000 | 0.00% | 6,808 |
| 2020-06-23 | 2020-06-19 | 0.155 | 43,262 | +100 | 0.00% | 6,706 |
| 2020-06-18 | 2020-06-16 | 0.155 | 43,162 | +2,000 | 0.00% | 6,690 |
| 2020-06-15 | 2020-06-11 | 0.160 | 41,162 | -1,500 | 0.00% | 6,586 |
| 2020-06-12 | 2020-06-10 | 0.160 | 42,662 | +2,000 | 0.00% | 6,826 |
| 2020-06-11 | 2020-06-09 | 0.155 | 40,662 | -1,900 | 0.00% | 6,303 |
| 2020-06-10 | 2020-06-08 | 0.165 | 42,562 | +2,000 | 0.00% | 7,023 |
| 2020-06-04 | 2020-06-02 | 0.165 | 40,562 | +400 | 0.00% | 6,693 |
| 2020-06-03 | 2020-06-01 | 0.160 | 40,162 | -4,000 | 0.00% | 6,426 |
| 2020-06-02 | 2020-05-29 | 0.160 | 44,162 | +1,200 | 0.00% | 7,066 |
| 2020-05-28 | 2020-05-26 | 0.165 | 42,962 | +2,000 | 0.00% | 7,089 |
| 2020-05-12 | 2020-05-08 | 0.160 | 40,962 | -2,000 | 0.00% | 6,554 |
| 2020-05-05 | 2020-04-29 | 0.165 | 42,962 | -1,000 | 0.00% | 7,089 |
| 2020-04-22 | 2020-04-20 | 0.165 | 43,962 | +900 | 0.00% | 7,254 |
| 2020-04-07 | 2020-04-03 | 0.155 | 43,062 | -400 | 0.00% | 6,675 |
| 2020-04-02 | 2020-03-31 | 0.155 | 43,462 | +400 | 0.00% | 6,737 |
| 2020-03-11 | 2020-03-09 | 0.175 | 43,062 | +1,000 | 0.00% | 7,536 |
| 2020-02-28 | 2020-02-26 | 0.200 | 42,062 | +2,000 | 0.00% | 8,412 |
| 2020-02-27 | 2020-02-25 | 0.205 | 40,062 | -1,800 | 0.00% | 8,213 |
| 2020-02-04 | 2020-01-31 | 0.220 | 41,862 | -40,000 | 0.00% | 9,210 |
| 2020-02-03 | 2020-01-30 | 0.210 | 81,862 | +40,000 | 0.01% | 17,191 |
| 2020-01-30 | 2020-01-24 | 0.260 | 41,862 | -500 | 0.00% | 10,884 |
| 2020-01-21 | 2020-01-17 | 0.275 | 42,362 | +1,500 | 0.00% | 11,650 |
| 2020-01-20 | 2020-01-16 | 0.250 | 40,862 | -1,100 | 0.00% | 10,216 |
| 2020-01-15 | 2020-01-13 | 0.275 | 41,962 | +1,362 | 0.00% | 11,540 |
| 2020-01-14 | 2020-01-10 | 0.235 | 40,600 | -1,400 | 0.00% | 9,541 |
| 2020-01-10 | 2020-01-08 | 0.155 | 42,000 | +100 | 0.00% | 6,510 |
| 2020-01-09 | 2020-01-07 | 0.155 | 41,900 | -1,000 | 0.00% | 6,494 |
| 2020-01-08 | 2020-01-06 | 0.155 | 42,900 | +2,700 | 0.00% | 6,650 |
| 2019-12-27 | 2019-12-20 | 0.180 | 40,200 | -2,000 | 0.00% | 7,236 |
| 2019-12-18 | 2019-12-16 | 0.190 | 42,200 | +1,000 | 0.00% | 8,018 |
| 2019-12-17 | 2019-12-13 | 0.190 | 41,200 | -1,000 | 0.00% | 7,828 |
| 2019-12-16 | 2019-12-12 | 0.190 | 42,200 | +2,000 | 0.00% | 8,018 |
| 2019-12-12 | 2019-12-10 | 0.195 | 40,200 | -1,000 | 0.00% | 7,839 |
| 2019-12-04 | 2019-12-02 | 0.205 | 41,200 | -2,500 | 0.00% | 8,446 |
| 2019-12-03 | 2019-11-29 | 0.200 | 43,700 | +1,400 | 0.00% | 8,740 |
| 2019-11-12 | 2019-11-08 | 0.235 | 42,300 | +2,000 | 0.00% | 9,940 |
| 2019-11-06 | 2019-11-04 | 0.235 | 40,300 | -2,000 | 0.00% | 9,470 |
| 2019-10-21 | 2019-10-17 | 0.255 | 42,300 | +2,000 | 0.00% | 10,786 |
| 2019-10-18 | 2019-10-16 | 0.245 | 40,300 | -3,600 | 0.00% | 9,874 |
| 2019-10-14 | 2019-10-10 | 0.250 | 43,900 | +400 | 0.00% | 10,975 |
| 2019-10-11 | 2019-10-09 | 0.245 | 43,500 | +1,000 | 0.00% | 10,658 |
| 2019-10-10 | 2019-10-08 | 0.255 | 42,500 | +100 | 0.00% | 10,838 |
| 2019-10-02 | 2019-09-27 | 0.260 | 42,400 | +700 | 0.00% | 11,024 |
| 2019-09-25 | 2019-09-23 | 0.270 | 41,700 | +1,400 | 0.00% | 11,259 |
| 2019-09-03 | 2019-08-30 | 0.275 | 40,300 | -1,695 | 0.00% | 11,082 |
| 2019-09-02 | 2019-08-29 | 0.280 | 41,995 | +700 | 0.00% | 11,759 |
| 2019-08-30 | 2019-08-28 | 0.285 | 41,295 | -1,000 | 0.00% | 11,769 |
| 2019-08-29 | 2019-08-27 | 0.285 | 42,295 | +1,000 | 0.00% | 12,054 |
| 2019-08-23 | 2019-08-21 | 0.330 | 41,295 | -1,000 | 0.00% | 13,627 |
| 2019-08-22 | 2019-08-20 | 0.300 | 42,295 | +2,000 | 0.00% | 12,688 |
| 2019-08-12 | 2019-08-08 | 0.305 | 40,295 | -2,000 | 0.00% | 12,290 |
| 2019-08-09 | 2019-08-07 | 0.295 | 42,295 | -1,400 | 0.00% | 12,477 |
| 2019-08-08 | 2019-08-06 | 0.320 | 43,695 | +1,000 | 0.00% | 13,982 |
| 2019-08-07 | 2019-08-05 | 0.315 | 42,695 | +1,466 | 0.00% | 13,449 |
| 2019-07-26 | 2019-07-24 | 0.355 | 41,229 | -2,500 | 0.00% | 14,636 |
| 2019-07-22 | 2019-07-18 | 0.340 | 43,729 | +2,400 | 0.00% | 14,868 |
| 2019-07-19 | 2019-07-17 | 0.345 | 41,329 | +100 | 0.00% | 14,259 |
| 2019-07-12 | 2019-07-10 | 0.410 | 41,229 | -800 | 0.00% | 16,904 |
| 2019-07-11 | 2019-07-09 | 0.380 | 42,029 | +200 | 0.00% | 15,971 |
| 2019-07-10 | 2019-07-08 | 0.405 | 41,829 | +1,466 | 0.00% | 16,941 |
| 2019-07-09 | 2019-07-05 | 0.450 | 40,363 | -272 | 0.00% | 18,163 |
| 2017-07-04 | 2017-06-30 | 0.500 | 40,635 | -1,000 | 0.00% | 20,318 |
| 2017-06-26 | 2017-06-22 | 0.505 | 41,635 | -1,293 | 0.00% | 21,026 |
| 2017-06-22 | 2017-06-20 | 0.625 | 42,928 | +2,000 | 0.00% | 26,830 |
| 2017-06-19 | 2017-06-15 | 0.650 | 40,928 | -1,471 | 0.00% | 26,603 |
| 2017-06-16 | 2017-06-14 | 0.665 | 42,399 | +1,300 | 0.00% | 28,195 |
| 2017-06-14 | 2017-06-12 | 0.670 | 41,099 | +1,000 | 0.00% | 27,536 |
| 2017-06-13 | 2017-06-09 | 0.670 | 40,099 | -3,696 | 0.00% | 26,866 |
| 2017-06-12 | 2017-06-08 | 0.645 | 43,795 | +800 | 0.00% | 28,248 |
| 2017-06-09 | 2017-06-07 | 0.665 | 42,995 | +2,000 | 0.00% | 28,592 |
| 2017-06-07 | 2017-06-05 | 0.680 | 40,995 | -3,000 | 0.00% | 27,877 |
| 2017-06-06 | 2017-06-02 | 0.690 | 43,995 | -19,400 | 0.00% | 30,357 |
| 2017-06-05 | 2017-06-01 | 0.715 | 63,395 | +3,100 | 0.01% | 45,327 |
| 2017-06-02 | 2017-05-31 | 0.720 | 60,295 | -3,000 | 0.01% | 43,412 |
| 2017-06-01 | 2017-05-29 | 0.715 | 63,295 | +2,286 | 0.01% | 45,256 |
| 2017-05-31 | 2017-05-26 | 0.705 | 61,009 | +100 | 0.01% | 43,011 |
| 2017-05-26 | 2017-05-24 | 0.660 | 60,909 | -2,000 | 0.01% | 40,200 |
| 2017-05-25 | 2017-05-23 | 0.650 | 62,909 | -600 | 0.01% | 40,891 |
| 2017-05-24 | 2017-05-22 | 0.660 | 63,509 | +3,000 | 0.01% | 41,916 |
| 2017-05-12 | 2017-05-10 | 0.650 | 60,509 | +400 | 0.01% | 39,331 |
| 2017-05-09 | 2017-05-05 | 0.650 | 60,109 | -3,000 | 0.01% | 39,071 |
| 2017-05-08 | 2017-05-04 | 0.660 | 63,109 | -400 | 0.01% | 41,652 |
| 2017-05-02 | 2017-04-27 | 0.650 | 63,509 | -20,000 | 0.01% | 41,281 |
| 2017-04-27 | 2017-04-25 | 0.655 | 83,509 | +22,800 | 0.01% | 54,698 |
| 2017-04-26 | 2017-04-24 | 0.640 | 60,709 | +100 | 0.01% | 38,854 |
| 2017-04-21 | 2017-04-19 | 0.630 | 60,609 | -2,272 | 0.01% | 38,184 |
| 2017-04-18 | 2017-04-12 | 0.630 | 62,881 | -27,800 | 0.01% | 39,615 |
| 2017-04-13 | 2017-04-11 | 0.575 | 90,681 | +34 | 0.01% | 52,142 |
| 2017-04-11 | 2017-04-07 | 0.570 | 90,647 | +28,000 | 0.01% | 51,669 |
| 2017-04-05 | 2017-03-31 | 0.565 | 62,647 | +1,000 | 0.01% | 35,396 |
| 2017-03-31 | 2017-03-29 | 0.575 | 61,647 | +1,200 | 0.01% | 35,447 |
| 2017-03-28 | 2017-03-24 | 0.565 | 60,447 | -2,000 | 0.01% | 34,153 |
| 2017-03-23 | 2017-03-21 | 0.570 | 62,447 | +1,000 | 0.01% | 35,595 |
| 2017-03-22 | 2017-03-20 | 0.575 | 61,447 | +1,000 | 0.01% | 35,332 |
| 2017-03-21 | 2017-03-17 | 0.550 | 60,447 | -2,000 | 0.01% | 33,246 |
| 2017-03-13 | 2017-03-09 | 0.590 | 62,447 | +1,200 | 0.01% | 36,844 |
| 2017-03-10 | 2017-03-08 | 0.585 | 61,247 | +1,000 | 0.01% | 35,829 |
| 2017-03-09 | 2017-03-07 | 0.585 | 60,247 | -2,000 | 0.01% | 35,244 |
| 2017-03-02 | 2017-02-28 | 0.550 | 62,247 | +1,300 | 0.01% | 34,236 |
| 2017-02-21 | 2017-02-17 | 0.605 | 60,947 | -2,200 | 0.01% | 36,873 |
| 2017-02-20 | 2017-02-16 | 0.625 | 63,147 | +2,100 | 0.01% | 39,467 |
| 2017-02-15 | 2017-02-13 | 0.645 | 61,047 | -3,000 | 0.01% | 39,375 |
| 2017-02-14 | 2017-02-10 | 0.645 | 64,047 | +3,100 | 0.01% | 41,310 |
| 2017-02-10 | 2017-02-08 | 0.535 | 60,947 | -2,000 | 0.01% | 32,607 |
| 2017-02-09 | 2017-02-07 | 0.525 | 62,947 | -900 | 0.01% | 33,047 |
| 2017-02-07 | 2017-02-03 | 0.520 | 63,847 | +2,000 | 0.01% | 33,200 |
| 2017-02-03 | 2017-02-01 | 0.535 | 61,847 | -2,000 | 0.01% | 33,088 |
| 2017-01-24 | 2017-01-20 | 0.510 | 63,847 | +2,800 | 0.01% | 32,562 |
| 2017-01-23 | 2017-01-19 | 0.510 | 61,047 | -2,000 | 0.01% | 31,134 |
| 2017-01-20 | 2017-01-18 | 0.525 | 63,047 | +2,000 | 0.01% | 33,100 |
| 2017-01-19 | 2017-01-17 | 0.520 | 61,047 | -2,900 | 0.01% | 31,744 |
| 2017-01-18 | 2017-01-16 | 0.520 | 63,947 | +3,000 | 0.01% | 33,252 |
| 2017-01-11 | 2017-01-09 | 0.510 | 60,947 | +300 | 0.01% | 31,083 |
| 2017-01-06 | 2017-01-04 | 0.510 | 60,647 | +300 | 0.01% | 30,930 |
| 2016-12-22 | 2016-12-20 | 0.520 | 60,347 | -3,600 | 0.01% | 31,380 |
| 2016-12-20 | 2016-12-16 | 0.545 | 63,947 | +1,000 | 0.01% | 34,851 |
| 2016-12-19 | 2016-12-15 | 0.550 | 62,947 | -400 | 0.01% | 34,621 |
| 2016-12-16 | 2016-12-14 | 0.555 | 63,347 | +2,000 | 0.01% | 35,158 |
| 2016-12-09 | 2016-12-07 | 0.565 | 61,347 | +1,000 | 0.01% | 34,661 |
| 2016-12-02 | 2016-11-30 | 0.565 | 60,347 | -700 | 0.01% | 34,096 |
| 2016-11-24 | 2016-11-22 | 0.595 | 61,047 | -2,679 | 0.01% | 36,323 |
| 2016-10-28 | 2016-10-26 | 0.590 | 63,726 | +600 | 0.01% | 37,598 |
| 2016-10-19 | 2016-10-17 | 0.600 | 63,126 | +2,000 | 0.01% | 37,876 |
| 2016-10-14 | 2016-10-12 | 0.610 | 61,126 | -2,000 | 0.01% | 37,287 |
| 2016-10-06 | 2016-10-04 | 0.630 | 63,126 | +909 | 0.01% | 39,769 |
| 2016-09-12 | 2016-09-08 | 0.630 | 62,217 | +900 | 0.01% | 39,197 |
| 2016-09-06 | 2016-09-02 | 0.690 | 61,317 | +1,000 | 0.01% | 42,309 |
| 2016-08-23 | 2016-08-19 | 0.775 | 60,317 | -2,000 | 0.01% | 46,746 |
| 2016-08-22 | 2016-08-18 | 0.740 | 62,317 | +2,000 | 0.01% | 46,115 |
| 2016-08-19 | 2016-08-17 | 0.700 | 60,317 | -1,980 | 0.01% | 42,222 |
| 2016-08-17 | 2016-08-15 | 0.695 | 62,297 | +2,000 | 0.01% | 43,296 |
| 2016-08-16 | 2016-08-12 | 0.700 | 60,297 | -1,000 | 0.01% | 42,208 |
| 2016-08-15 | 2016-08-11 | 0.700 | 61,297 | -781 | 0.01% | 42,908 |
| 2016-08-12 | 2016-08-10 | 0.705 | 62,078 | -1,272 | 0.01% | 43,765 |
| 2016-08-04 | 2016-08-01 | 0.690 | 63,350 | +2,600 | 0.01% | 43,712 |
| 2016-07-22 | 2016-07-20 | 0.675 | 60,750 | +400 | 0.01% | 41,006 |
| 2016-07-04 | 2016-06-29 | 0.670 | 60,350 | -3,000 | 0.01% | 40,434 |
| 2016-06-28 | 2016-06-24 | 0.665 | 63,350 | +1,000 | 0.01% | 42,128 |
| 2016-06-23 | 2016-06-21 | 0.680 | 62,350 | +500 | 0.01% | 42,398 |
| 2016-06-21 | 2016-06-17 | 0.675 | 61,850 | +1,000 | 0.01% | 41,749 |
| 2016-06-17 | 2016-06-15 | 0.675 | 60,850 | -2,000 | 0.01% | 41,074 |
| 2016-06-07 | 2016-06-03 | 0.725 | 62,850 | +1,000 | 0.01% | 45,566 |
| 2016-05-23 | 2016-05-19 | 0.725 | 61,850 | -2,000 | 0.01% | 44,841 |
| 2016-05-20 | 2016-05-18 | 0.715 | 63,850 | +200 | 0.01% | 45,653 |
| 2016-05-18 | 2016-05-16 | 0.720 | 63,650 | +900 | 0.01% | 45,828 |
| 2016-05-06 | 2016-05-04 | 0.720 | 62,750 | +2,000 | 0.01% | 45,180 |
| 2016-04-19 | 2016-04-15 | 0.615 | 60,750 | -100,000 | 0.01% | 37,361 |
| 2016-04-18 | 2016-04-14 | 0.615 | 160,750 | +99,300 | 0.03% | 98,861 |
| 2016-04-13 | 2016-04-11 | 0.500 | 61,450 | -60,000 | 0.01% | 30,725 |
| 2016-04-11 | 2016-04-07 | 0.465 | 121,450 | +60,000 | 0.02% | 56,474 |
| 2016-03-29 | 2016-03-23 | 0.510 | 61,450 | -20,000 | 0.01% | 31,340 |
| 2016-03-21 | 2016-03-17 | 0.535 | 81,450 | +20,000 | 0.02% | 43,576 |
| 2016-03-17 | 2016-03-15 | 0.585 | 61,450 | -19,900 | 0.01% | 35,948 |
| 2016-03-15 | 2016-03-11 | 0.560 | 81,350 | +18,000 | 0.02% | 45,556 |
| 2016-03-14 | 2016-03-10 | 0.590 | 63,350 | -24,000 | 0.01% | 37,376 |
| 2016-03-10 | 2016-03-08 | 0.530 | 87,350 | +24,000 | 0.02% | 46,296 |
| 2016-03-08 | 2016-03-04 | 0.495 | 63,350 | +300 | 0.01% | 31,358 |
| 2016-02-16 | 2016-02-12 | 0.470 | 63,050 | +1,000 | 0.01% | 29,634 |
| 2016-01-27 | 2016-01-25 | 0.535 | 62,050 | +1,000 | 0.01% | 33,197 |
| 2016-01-25 | 2016-01-21 | 0.520 | 61,050 | -2,800 | 0.01% | 31,746 |
| 2016-01-19 | 2016-01-15 | 0.595 | 63,850 | +100 | 0.01% | 37,991 |
| 2015-12-30 | 2015-12-28 | 0.695 | 63,750 | +3,000 | 0.01% | 44,306 |
| 2015-12-29 | 2015-12-24 | 0.705 | 60,750 | -1,000 | 0.01% | 42,829 |
| 2015-12-16 | 2015-12-14 | 0.705 | 61,750 | +1,009 | 0.01% | 43,534 |
| 2015-12-04 | 2015-12-02 | 0.745 | 60,741 | -2,000 | 0.01% | 45,252 |
| 2015-12-03 | 2015-12-01 | 0.735 | 62,741 | +2,000 | 0.01% | 46,115 |
| 2015-12-02 | 2015-11-30 | 0.725 | 60,741 | -3,000 | 0.01% | 44,037 |
| 2015-11-30 | 2015-11-26 | 0.750 | 63,741 | +1,000 | 0.01% | 47,806 |
| 2015-11-27 | 2015-11-25 | 0.750 | 62,741 | +1,000 | 0.01% | 47,056 |
| 2015-11-26 | 2015-11-24 | 0.750 | 61,741 | -2,000 | 0.01% | 46,306 |
| 2015-11-24 | 2015-11-20 | 0.735 | 63,741 | +1,600 | 0.01% | 46,850 |
| 2015-11-16 | 2015-11-12 | 0.760 | 62,141 | -1,500 | 0.01% | 47,227 |
| 2015-10-28 | 2015-10-26 | 0.845 | 63,641 | +3,000 | 0.01% | 53,777 |
| 2015-10-27 | 2015-10-23 | 0.890 | 60,641 | -42,200 | 0.01% | 53,970 |
| 2015-10-26 | 2015-10-22 | 0.810 | 102,841 | +1,400 | 0.02% | 83,301 |
| 2015-10-23 | 2015-10-20 | 0.795 | 101,441 | +81,000 | 0.02% | 80,646 |
| 2015-10-19 | 2015-10-15 | 0.745 | 20,441 | +400 | 0.00% | 15,229 |
| 2015-10-16 | 2015-10-14 | 0.755 | 20,041 | -3,800 | 0.00% | 15,131 |
| 2015-10-14 | 2015-10-12 | 0.740 | 23,841 | +1,500 | 0.00% | 17,642 |
| 2015-10-13 | 2015-10-09 | 0.740 | 22,341 | +500 | 0.00% | 16,532 |
| 2015-10-09 | 2015-10-07 | 0.715 | 21,841 | +600 | 0.00% | 15,616 |
| 2015-10-08 | 2015-10-06 | 0.700 | 21,241 | -1,200 | 0.00% | 14,869 |
| 2015-09-30 | 2015-09-25 | 0.660 | 22,441 | -989 | 0.00% | 14,811 |
| 2015-09-22 | 2015-09-18 | 0.695 | 23,430 | +21,000 | 0.00% | 16,284 |
| 2015-09-17 | 2015-09-15 | 0.685 | 2,430 | +1,961 | 0.00% | 1,665 |
| 2015-09-14 | 2015-09-10 | 0.670 | 469 | -20,000 | 0.00% | 314 |
| 2015-09-07 | 2015-09-02 | 0.640 | 20,469 | -2,000 | 0.00% | 13,100 |
| 2015-09-04 | 2015-09-01 | 0.640 | 22,469 | -40 | 0.00% | 14,380 |
| 2015-08-31 | 2015-08-27 | 0.655 | 22,509 | +21,171 | 0.00% | 14,743 |
| 2015-08-27 | 2015-08-25 | 0.590 | 1,338 | -2,000 | 0.00% | 789 |
| 2015-08-21 | 2015-08-19 | 0.750 | 3,338 | +200 | 0.00% | 2,504 |
| 2015-08-20 | 2015-08-18 | 0.740 | 3,138 | +1,923 | 0.00% | 2,322 |
| 2015-08-12 | 2015-08-10 | 0.865 | 1,215 | -2,000 | 0.00% | 1,051 |
| 2015-08-04 | 2015-07-31 | 0.855 | 3,215 | +1,000 | 0.00% | 2,749 |
| 2015-07-30 | 2015-07-28 | 0.875 | 2,215 | -40,000 | 0.00% | 1,938 |
| 2015-07-29 | 2015-07-27 | 0.860 | 42,215 | +40,000 | 0.01% | 36,305 |
| 2015-07-28 | 2015-07-24 | 0.970 | 2,215 | +1,200 | 0.00% | 2,149 |
| 2015-07-24 | 2015-07-22 | 0.980 | 1,015 | -1,000 | 0.00% | 995 |
| 2015-07-22 | 2015-07-20 | 0.865 | 2,015 | +1,000 | 0.00% | 1,743 |
| 2015-07-16 | 2015-07-14 | 0.860 | 1,015 | -1,916 | 0.00% | 873 |
| 2015-07-13 | 2015-07-09 | 0.680 | 2,931 | -48,000 | 0.00% | 1,993 |
| 2015-07-10 | 2015-07-08 | 0.450 | 50,931 | +830 | 0.01% | 22,919 |
| 2015-07-09 | 2015-07-07 | 0.585 | 50,101 | +1,000 | 0.01% | 29,309 |
| 2015-07-08 | 2015-07-06 | 0.710 | 49,101 | +45,600 | 0.01% | 34,862 |
| 2015-07-06 | 2015-07-02 | 1.000 | 3,501 | +579 | 0.00% | 3,501 |
| 2015-07-03 | 2015-06-30 | 1.050 | 2,922 | -60,000 | 0.00% | 3,068 |
| 2015-07-02 | 2015-06-29 | 1.005 | 62,922 | +20,100 | 0.01% | 63,237 |
| 2015-06-30 | 2015-06-26 | 1.135 | 42,822 | +40,000 | 0.01% | 48,603 |
| 2015-06-29 | 2015-06-25 | 1.185 | 2,822 | +349 | 0.00% | 3,344 |
| 2015-06-23 | 2015-06-19 | 1.160 | 2,473 | -124,620 | 0.00% | 2,869 |
| 2015-06-22 | 2015-06-18 | 1.175 | 127,093 | +124,000 | 0.03% | 149,334 |
| 2015-06-19 | 2015-06-17 | 1.175 | 3,093 | -75,565 | 0.00% | 3,634 |
| 2015-06-18 | 2015-06-16 | 1.220 | 78,658 | +78,000 | 0.02% | 95,963 |
| 2015-06-16 | 2015-06-12 | 1.250 | 658 | -5,719 | 0.00% | 822 |
| 2015-06-15 | 2015-06-11 | 1.250 | 6,377 | +4,500 | 0.00% | 7,971 |
| 2015-06-11 | 2015-06-09 | 1.275 | 1,877 | +405 | 0.00% | 2,393 |
| 2015-06-10 | 2015-06-08 | 1.350 | 1,472 | -1,838 | 0.00% | 1,987 |
| 2015-06-08 | 2015-06-04 | 1.300 | 3,310 | +2,568 | 0.00% | 4,303 |
| 2015-06-05 | 2015-06-03 | 1.325 | 742 | -1,486 | 0.00% | 983 |
| 2015-06-04 | 2015-06-02 | 1.425 | 2,228 | +1,262 | 0.00% | 3,175 |
| 2015-06-03 | 2015-06-01 | 1.350 | 966 | -1,000 | 0.00% | 1,304 |
| 2015-06-02 | 2015-05-29 | 1.300 | 1,966 | -1,500 | 0.00% | 2,556 |
| 2015-06-01 | 2015-05-28 | 1.350 | 3,466 | +2,300 | 0.00% | 4,679 |
| 2015-05-29 | 2015-05-27 | 1.175 | 1,166 | -1,000 | 0.00% | 1,370 |
| 2015-05-28 | 2015-05-26 | 1.145 | 2,166 | +300 | 0.00% | 2,480 |
| 2015-05-27 | 2015-05-22 | 1.150 | 1,866 | -21,786 | 0.00% | 2,146 |
| 2015-05-26 | 2015-05-21 | 1.130 | 23,652 | +21,679 | 0.00% | 26,727 |
| 2015-05-22 | 2015-05-20 | 1.080 | 1,973 | -1,391 | 0.00% | 2,131 |
| 2015-05-21 | 2015-05-19 | 1.060 | 3,364 | +400 | 0.00% | 3,566 |
| 2015-05-20 | 2015-05-18 | 1.035 | 2,964 | +2,200 | 0.00% | 3,068 |
| 2015-05-19 | 2015-05-15 | 1.045 | 764 | -1,908 | 0.00% | 798 |
| 2015-05-18 | 2015-05-14 | 1.060 | 2,672 | +500 | 0.00% | 2,832 |
| 2015-05-11 | 2015-05-07 | 0.950 | 2,172 | -855 | 0.00% | 2,063 |
| 2015-05-07 | 2015-05-05 | 0.965 | 3,027 | +1,000 | 0.00% | 2,921 |
| 2015-05-06 | 2015-05-04 | 1.045 | 2,027 | -352,500 | 0.00% | 2,118 |
| 2015-05-05 | 2015-04-30 | 1.015 | 354,527 | +83,464 | 0.07% | 359,845 |
| 2015-05-04 | 2015-04-29 | 1.115 | 271,063 | +269,081 | 0.05% | 302,235 |
| 2015-04-30 | 2015-04-28 | 0.990 | 1,982 | -18,283 | 0.00% | 1,962 |
| 2015-04-29 | 2015-04-27 | 0.970 | 20,265 | -1,000 | 0.00% | 19,657 |
| 2015-04-28 | 2015-04-24 | 0.910 | 21,265 | -2,000 | 0.00% | 19,351 |
| 2015-04-27 | 2015-04-23 | 0.895 | 23,265 | +1,900 | 0.00% | 20,822 |
| 2015-04-24 | 2015-04-22 | 0.915 | 21,365 | +322 | 0.00% | 19,549 |
| 2015-04-22 | 2015-04-20 | 0.840 | 21,043 | -1,000 | 0.00% | 17,676 |
| 2015-04-21 | 2015-04-17 | 0.890 | 22,043 | -61,836 | 0.00% | 19,618 |
| 2015-04-20 | 2015-04-16 | 0.940 | 83,879 | -62,972 | 0.02% | 78,846 |
| 2015-04-17 | 2015-04-15 | 0.925 | 146,851 | +43,693 | 0.03% | 135,837 |
| 2015-04-16 | 2015-04-14 | 0.860 | 103,158 | -58,109 | 0.02% | 88,716 |
| 2015-04-15 | 2015-04-13 | 0.750 | 161,267 | -1,450 | 0.03% | 120,950 |
| 2015-04-14 | 2015-04-10 | 0.675 | 162,717 | +1,000 | 0.03% | 109,834 |
| 2015-04-13 | 2015-04-09 | 0.655 | 161,717 | +58,537 | 0.03% | 105,925 |
| 2015-04-10 | 2015-04-08 | 0.685 | 103,180 | +1,000 | 0.02% | 70,678 |
| 2015-04-08 | 2015-04-01 | 0.650 | 102,180 | +2,000 | 0.02% | 66,417 |
| 2015-03-31 | 2015-03-27 | 0.645 | 100,180 | -3,200 | 0.02% | 64,616 |
| 2015-03-26 | 2015-03-24 | 0.645 | 103,380 | +2,500 | 0.02% | 66,680 |
| 2015-03-23 | 2015-03-19 | 0.635 | 100,880 | -15,100 | 0.02% | 64,059 |
| 2015-03-20 | 2015-03-18 | 0.635 | 115,980 | +2,001 | 0.02% | 73,647 |
| 2015-03-19 | 2015-03-17 | 0.620 | 113,979 | +1,900 | 0.02% | 70,667 |
| 2015-03-18 | 2015-03-16 | 0.635 | 112,079 | -3,000 | 0.02% | 71,170 |
| 2015-03-17 | 2015-03-13 | 0.645 | 115,079 | +400 | 0.02% | 74,226 |
| 2015-03-16 | 2015-03-12 | 0.645 | 114,679 | +2,000 | 0.02% | 73,968 |
| 2015-03-13 | 2015-03-11 | 0.645 | 112,679 | +11,600 | 0.02% | 72,678 |
| 2015-03-12 | 2015-03-10 | 0.640 | 101,079 | -22,000 | 0.02% | 64,691 |
| 2015-03-11 | 2015-03-09 | 0.650 | 123,079 | +2,000 | 0.02% | 80,001 |
| 2015-03-10 | 2015-03-06 | 0.655 | 121,079 | +20,000 | 0.02% | 79,307 |
| 2015-03-09 | 2015-03-05 | 0.630 | 101,079 | -2,000 | 0.02% | 63,680 |
| 2015-03-06 | 2015-03-04 | 0.655 | 103,079 | +2,600 | 0.02% | 67,517 |
| 2015-03-05 | 2015-03-03 | 0.655 | 100,479 | -20,000 | 0.02% | 65,814 |
| 2015-03-03 | 2015-02-27 | 0.695 | 120,479 | -12,000 | 0.02% | 83,733 |
| 2015-03-02 | 2015-02-26 | 0.695 | 132,479 | -12,000 | 0.03% | 92,073 |
| 2015-02-27 | 2015-02-25 | 0.690 | 144,479 | +12,000 | 0.03% | 99,691 |
| 2015-02-26 | 2015-02-24 | 0.705 | 132,479 | -5,000 | 0.03% | 93,398 |
| 2015-02-25 | 2015-02-23 | 0.675 | 137,479 | +7,600 | 0.03% | 92,798 |
| 2015-02-24 | 2015-02-18 | 0.705 | 129,879 | +1,000 | 0.03% | 91,565 |
| 2015-02-23 | 2015-02-16 | 0.715 | 128,879 | -14,613 | 0.03% | 92,148 |
| 2015-02-17 | 2015-02-13 | 0.630 | 143,492 | -13,300 | 0.03% | 90,400 |
| 2015-02-16 | 2015-02-12 | 0.620 | 156,792 | +13,171 | 0.03% | 97,211 |
| 2015-02-13 | 2015-02-11 | 0.580 | 143,621 | -2,000 | 0.03% | 83,300 |
| 2015-02-12 | 2015-02-10 | 0.590 | 145,621 | -800 | 0.03% | 85,916 |
| 2015-02-11 | 2015-02-09 | 0.595 | 146,421 | -9,000 | 0.03% | 87,120 |
| 2015-02-10 | 2015-02-06 | 0.610 | 155,421 | +12,000 | 0.03% | 94,807 |
| 2015-02-09 | 2015-02-05 | 0.610 | 143,421 | -3,000 | 0.03% | 87,487 |
| 2015-02-03 | 2015-01-30 | 0.635 | 146,421 | +379 | 0.03% | 92,977 |
| 2015-02-02 | 2015-01-29 | 0.715 | 146,042 | +78,153 | 0.03% | 104,420 |
| 2015-01-30 | 2015-01-28 | 0.655 | 67,889 | -1,096 | 0.01% | 44,467 |
| 2015-01-28 | 2015-01-26 | 0.575 | 68,985 | +1,200 | 0.01% | 39,666 |
| 2015-01-27 | 2015-01-23 | 0.580 | 67,785 | -1,500 | 0.01% | 39,315 |
| 2015-01-23 | 2015-01-21 | 0.575 | 69,285 | +3,400 | 0.01% | 39,839 |
| 2015-01-22 | 2015-01-20 | 0.560 | 65,885 | -3,600 | 0.01% | 36,896 |
| 2015-01-21 | 2015-01-19 | 0.565 | 69,485 | +2,000 | 0.01% | 39,259 |
| 2015-01-20 | 2015-01-16 | 0.580 | 67,485 | +1,000 | 0.01% | 39,141 |
| 2015-01-15 | 2015-01-13 | 0.595 | 66,485 | +257 | 0.01% | 39,559 |
| 2015-01-14 | 2015-01-12 | 0.620 | 66,228 | -2,000 | 0.01% | 41,061 |
| 2015-01-13 | 2015-01-09 | 0.625 | 68,228 | +1,636 | 0.01% | 42,642 |
| 2015-01-12 | 2015-01-08 | 0.645 | 66,592 | +431 | 0.01% | 42,952 |
| 2015-01-09 | 2015-01-07 | 0.645 | 66,161 | -16,000 | 0.01% | 42,674 |
| 2015-01-08 | 2015-01-06 | 0.665 | 82,161 | -3,219 | 0.02% | 54,637 |
| 2015-01-07 | 2015-01-05 | 0.640 | 85,380 | +3,250 | 0.02% | 54,643 |
| 2015-01-06 | 2015-01-02 | 0.650 | 82,130 | -1,479 | 0.02% | 53,384 |
| 2015-01-05 | 2014-12-31 | 0.645 | 83,609 | +244 | 0.02% | 53,928 |
| 2014-12-30 | 2014-12-24 | 0.595 | 83,365 | -12,825 | 0.02% | 49,602 |
| 2014-12-29 | 2014-12-22 | 0.525 | 96,190 | +8,568 | 0.02% | 50,500 |
| 2014-12-23 | 2014-12-19 | 0.695 | 87,622 | -298,697 | 0.02% | 60,897 |
| 2014-12-19 | 2014-12-17 | 0.875 | 386,319 | +365,363 | 0.08% | 338,029 |
| 2014-12-18 | 2014-12-16 | 0.835 | 20,956 | -2,000 | 0.02% | 17,498 |
| 2014-12-17 | 2014-12-15 | 0.850 | 22,956 | -100 | 0.02% | 19,513 |
| 2014-12-16 | 2014-12-12 | 0.850 | 23,056 | -200 | 0.02% | 19,598 |
| 2014-12-12 | 2014-12-10 | 0.810 | 23,256 | +2,900 | 0.02% | 18,837 |
| 2014-12-11 | 2014-12-09 | 0.810 | 20,356 | -3,200 | 0.02% | 16,488 |
| 2014-12-10 | 2014-12-08 | 0.825 | 23,556 | +2,900 | 0.02% | 19,434 |
| 2014-12-09 | 2014-12-05 | 0.910 | 20,656 | +500 | 0.02% | 18,797 |
| 2014-12-08 | 2014-12-04 | 0.950 | 20,156 | -1,200 | 0.02% | 19,148 |
| 2014-12-05 | 2014-12-03 | 1.000 | 21,356 | -2,000 | 0.02% | 21,356 |
| 2014-12-04 | 2014-12-02 | 1.050 | 23,356 | -33,900 | 0.02% | 24,524 |
| 2014-12-03 | 2014-12-01 | 1.000 | 57,256 | +15,200 | 0.05% | 57,256 |
| 2014-12-02 | 2014-11-28 | 1.100 | 42,056 | -17,200 | 0.03% | 46,262 |
| 2014-12-01 | 2014-11-27 | 1.160 | 59,256 | +9,200 | 0.05% | 68,737 |
| 2014-11-28 | 2014-11-26 | 1.225 | 50,056 | +20,000 | 0.04% | 61,319 |
| 2014-11-27 | 2014-11-25 | 1.140 | 30,056 | +9,936 | 0.02% | 34,264 |
| 2014-11-19 | 2014-11-17 | 0.816 | 20,120 | -1,829 | 0.02% | 16,415 |
| 2014-11-13 | 2014-11-11 | 0.857 | 21,949 | -131 | 0.01% | 18,812 |
| 2014-10-29 | 2014-10-27 | 0.830 | 22,080 | +218 | 0.01% | 18,317 |
| 2014-10-22 | 2014-10-20 | 0.889 | 21,862 | -65 | 0.01% | 19,439 |
| 2014-10-21 | 2014-10-17 | 0.898 | 21,927 | -22 | 0.01% | 19,698 |
| 2014-10-09 | 2014-10-07 | 0.710 | 21,949 | -44 | 0.01% | 15,593 |
| 2014-10-08 | 2014-10-06 | 0.724 | 21,993 | +88 | 0.01% | 15,927 |
| 2014-09-26 | 2014-09-24 | 0.866 | 21,905 | -9 | 0.01% | 18,975 |
| 2014-09-25 | 2014-09-23 | 0.871 | 21,914 | -10,914 | 0.01% | 19,083 |
| 2014-09-23 | 2014-09-19 | 1.040 | 32,828 | +32,728 | 0.01% | 34,155 |
| 2014-09-12 | 2014-09-10 | 1.141 | 100 | +1 | 0.00% | 114 |
| 2014-09-01 | 2014-08-28 | 1.082 | 99 | -10,909 | 0.00% | 107 |
| 2014-08-29 | 2014-08-27 | 1.086 | 11,008 | +10,909 | 0.00% | 11,957 |
| 2014-07-16 | 2014-07-14 | 1.054 | 99 | -10,909 | 0.00% | 104 |
| 2014-07-15 | 2014-07-11 | 1.022 | 11,008 | +10,909 | 0.00% | 11,251 |
| 2014-03-05 | 2014-03-03 | 1.352 | 99 | -21,719 | 0.00% | 134 |
| 2014-03-04 | 2014-02-28 | 1.215 | 21,818 | +21,818 | 0.01% | 26,500 |
| 2013-10-24 | 2013-10-22 | 1.123 | 0 | -218,182 | ||
| 2013-10-21 | 2013-10-17 | 1.215 | 218,182 | +218,182 | 0.08% | 265,000 |
| 2012-12-07 | 2012-12-05 | 1.765 | 0 | -76,364 | ||
| 2012-12-04 | 2012-11-30 | 1.719 | 76,364 | +6,546 | 0.03% | 131,251 |
| 2012-11-29 | 2012-11-27 | 1.604 | 69,818 | +69,818 | 0.03% | 112,000 |
| 2012-11-22 | 2012-11-20 | 1.444 | 0 | -8,727 | ||
| 2012-08-30 | 2012-08-28 | 0.935 | 8,727 | -29,455 | 0.00% | 8,160 |
| 2012-08-24 | 2012-08-22 | 1.036 | 38,182 | -1,091 | 0.01% | 39,550 |
| 2012-08-23 | 2012-08-21 | 0.949 | 39,273 | +17,455 | 0.01% | 37,260 |
| 2012-08-22 | 2012-08-20 | 1.086 | 21,818 | +21,818 | 0.01% | 23,700 |
| 2012-08-20 | 2012-08-16 | 1.091 | 0 | -10,909 | ||
| 2012-08-17 | 2012-08-15 | 0.972 | 10,909 | +10,909 | 0.00% | 10,600 |
| 2011-12-05 | 2011-12-01 | 0.729 | 0 | -194 | ||
| 2011-12-02 | 2011-11-30 | 0.687 | 194 | +194 | 0.00% | 133 |
| 2011-06-09 | 2011-06-07 | 1.352 | 0 | -21,818 | ||
| 2011-06-07 | 2011-06-02 | 1.352 | 21,818 | +21,818 | 0.01% | 29,500 |
| 2011-05-26 | 2011-05-24 | 1.467 | 0 | -13,091 | ||
| 2011-05-25 | 2011-05-23 | 1.306 | 13,091 | -30,545 | 0.00% | 17,100 |
| 2011-05-24 | 2011-05-20 | 1.398 | 43,636 | +43,636 | 0.02% | 60,999 |
| 2011-05-09 | 2011-05-05 | 1.650 | 0 | -43,636 | ||
| 2011-05-06 | 2011-05-04 | 1.581 | 43,636 | +43,636 | 0.02% | 68,999 |
| 2011-04-21 | 2011-04-19 | 1.765 | 0 | -9,818 | ||
| 2011-04-20 | 2011-04-18 | 1.787 | 9,818 | +9,818 | 0.00% | 17,550 |
| 2011-03-22 | 2011-03-18 | 1.810 | 0 | -71,127 | ||
| 2011-03-21 | 2011-03-17 | 1.719 | 71,127 | +43,636 | 0.03% | 122,250 |
| 2011-03-17 | 2011-03-15 | 1.833 | 27,491 | +27,491 | 0.01% | 50,400 |
| 2011-02-08 | 2011-02-02 | 2.292 | 0 | -10,909 | ||
| 2011-01-25 | 2011-01-21 | 2.429 | 10,909 | +10,909 | 0.00% | 26,500 |
| 2011-01-06 | 2011-01-04 | 2.429 | 0 | -21,818 | ||
| 2010-12-30 | 2010-12-28 | 2.246 | 21,818 | -17,455 | 0.01% | 49,000 |
| 2010-12-29 | 2010-12-24 | 2.292 | 39,273 | -10,909 | 0.01% | 90,001 |
| 2010-12-14 | 2010-12-10 | 2.750 | 50,182 | +10,909 | 0.02% | 138,000 |
| 2010-12-09 | 2010-12-07 | 2.796 | 39,273 | +30,546 | 0.01% | 109,801 |
| 2010-10-26 | 2010-10-22 | 2.383 | 8,727 | -21,818 | 0.00% | 20,799 |
| 2010-10-21 | 2010-10-19 | 2.475 | 30,545 | +21,818 | 0.01% | 75,599 |
| 2010-10-18 | 2010-10-14 | 2.337 | 8,727 | -10,909 | 0.00% | 20,399 |
| 2010-09-30 | 2010-09-28 | 2.383 | 19,636 | -6,546 | 0.01% | 46,799 |
| 2010-09-27 | 2010-09-22 | 2.475 | 26,182 | +6,546 | 0.01% | 64,800 |
| 2010-09-09 | 2010-09-07 | 2.475 | 19,636 | +10,909 | 0.01% | 48,599 |
| 2010-09-06 | 2010-09-02 | 2.177 | 8,727 | -4,364 | 0.00% | 18,999 |
| 2010-08-30 | 2010-08-26 | 2.131 | 13,091 | +4,364 | 0.00% | 27,900 |
| 2010-08-11 | 2010-08-09 | 2.842 | 8,727 | -19,637 | 0.00% | 24,799 |
| 2010-08-10 | 2010-08-06 | 2.612 | 28,364 | +10,909 | 0.01% | 74,101 |
| 2010-08-09 | 2010-08-05 | 2.704 | 17,455 | -2,181 | 0.01% | 47,201 |
| 2010-08-04 | 2010-08-02 | 2.658 | 19,636 | -32,728 | 0.01% | 52,199 |
| 2010-07-28 | 2010-07-26 | 2.658 | 52,364 | +15,273 | 0.02% | 139,201 |
| 2010-07-27 | 2010-07-23 | 2.979 | 37,091 | +6,546 | 0.01% | 110,500 |
| 2010-07-23 | 2010-07-21 | 3.117 | 30,545 | +10,909 | 0.01% | 95,199 |
| 2010-07-22 | 2010-07-20 | 3.254 | 19,636 | +10,909 | 0.01% | 63,899 |
| 2010-07-21 | 2010-07-19 | 3.117 | 8,727 | -4,800 | 0.00% | 27,199 |
| 2010-07-20 | 2010-07-16 | 3.117 | 13,527 | +4,800 | 0.00% | 42,159 |
| 2010-07-16 | 2010-07-14 | 3.071 | 8,727 | -3,273 | 0.00% | 26,799 |
| 2010-07-15 | 2010-07-13 | 3.117 | 12,000 | -4,364 | 0.00% | 37,400 |
| 2010-07-14 | 2010-07-12 | 3.208 | 16,364 | +12,000 | 0.01% | 52,501 |
| 2010-07-13 | 2010-07-09 | 3.254 | 4,364 | -43,636 | 0.00% | 14,201 |
| 2010-07-09 | 2010-07-07 | 3.529 | 48,000 | +43,636 | 0.02% | 169,400 |
| 2010-07-02 | 2010-06-29 | 3.071 | 4,364 | -8,727 | 0.00% | 13,401 |
| 2010-06-30 | 2010-06-28 | 3.300 | 13,091 | +4,364 | 0.00% | 43,200 |
| 2010-06-29 | 2010-06-25 | 3.300 | 8,727 | +8,727 | 0.00% | 28,799 |
| 2010-06-28 | 2010-06-24 | 3.437 | 0 | -4,364 | ||
| 2010-06-24 | 2010-06-22 | 3.575 | 4,364 | -21,818 | 0.00% | 15,601 |
| 2010-06-22 | 2010-06-18 | 2.933 | 26,182 | -4,363 | 0.01% | 76,801 |
| 2010-06-14 | 2010-06-10 | 3.162 | 30,545 | +21,818 | 0.01% | 96,599 |
| 2010-06-09 | 2010-06-07 | 3.300 | 8,727 | +4,363 | 0.00% | 28,799 |
| 2010-06-08 | 2010-06-04 | 3.392 | 4,364 | +4,364 | 0.00% | 14,801 |
| 2010-06-04 | 2010-06-02 | 3.208 | 0 | -46,255 | ||
| 2010-06-03 | 2010-06-01 | 3.300 | 46,255 | +2,619 | 0.02% | 152,641 |
| 2010-06-01 | 2010-05-28 | 3.437 | 43,636 | +21,818 | 0.02% | 149,999 |
| 2010-05-28 | 2010-05-26 | 3.162 | 21,818 | +21,818 | 0.01% | 68,999 |
| 2010-05-24 | 2010-05-19 | 3.529 | 0 | -21,818 | ||
| 2010-05-20 | 2010-05-18 | 3.575 | 21,818 | -79,418 | 0.01% | 77,999 |
| 2010-05-19 | 2010-05-17 | 3.529 | 101,236 | +10,909 | 0.04% | 357,279 |
| 2010-05-18 | 2010-05-14 | 3.758 | 90,327 | +90,327 | 0.04% | 339,479 |
| 2010-05-17 | 2010-05-13 | 3.942 | 0 | -14,400 | ||
| 2010-05-14 | 2010-05-12 | 3.942 | 14,400 | +14,400 | 0.01% | 56,760 |
| 2010-05-11 | 2010-05-07 | 3.804 | 0 | -21,818 | ||
| 2010-05-10 | 2010-05-06 | 3.987 | 21,818 | +21,818 | 0.01% | 86,999 |
| 2010-04-23 | 2010-04-21 | 4.675 | 0 | -43,636 | ||
| 2010-04-22 | 2010-04-20 | 4.767 | 43,636 | -21,819 | 0.02% | 207,998 |
| 2010-04-21 | 2010-04-19 | 4.675 | 65,455 | +65,455 | 0.03% | 306,002 |
| 2010-04-15 | 2010-04-13 | 4.950 | 0 | -21,818 | ||
| 2010-04-14 | 2010-04-12 | 5.042 | 21,818 | -43,637 | 0.01% | 109,999 |
| 2010-04-12 | 2010-04-08 | 4.492 | 65,455 | -21,818 | 0.03% | 294,002 |
| 2010-04-09 | 2010-04-07 | 4.446 | 87,273 | +87,273 | 0.04% | 388,001 |
| 2010-03-29 | 2010-03-25 | 4.217 | 0 | -13,091 | ||
| 2010-03-25 | 2010-03-23 | 4.217 | 13,091 | +13,091 | 0.01% | 55,200 |
| 2010-03-22 | 2010-03-18 | 4.354 | 0 | -4,364 | ||
| 2010-03-19 | 2010-03-17 | 4.400 | 4,364 | -26,618 | 0.00% | 19,202 |
| 2010-03-18 | 2010-03-16 | 4.308 | 30,982 | -39,273 | 0.01% | 133,481 |
| 2010-03-17 | 2010-03-15 | 4.308 | 70,255 | +65,891 | 0.03% | 302,682 |
| 2010-03-16 | 2010-03-12 | 4.400 | 4,364 | -6,545 | 0.00% | 19,202 |
| 2010-03-12 | 2010-03-10 | 4.308 | 10,909 | -69,818 | 0.00% | 47,000 |
| 2010-03-11 | 2010-03-09 | 4.308 | 80,727 | +80,727 | 0.03% | 347,799 |
| 2010-03-08 | 2010-03-04 | 4.308 | 0 | -3,927 | ||
| 2010-03-05 | 2010-03-03 | 4.446 | 3,927 | +3,927 | 0.00% | 17,459 |
| 2010-02-24 | 2010-02-22 | 4.675 | 0 | -32,727 | ||
| 2010-02-19 | 2010-02-17 | 4.629 | 32,727 | +32,727 | 0.01% | 151,499 |
| 2010-02-12 | 2010-02-10 | 4.492 | 0 | -56,727 | ||
| 2010-02-11 | 2010-02-09 | 4.262 | 56,727 | -4,364 | 0.02% | 241,799 |
| 2010-02-10 | 2010-02-08 | 4.262 | 61,091 | +47,564 | 0.03% | 260,400 |
| 2010-02-09 | 2010-02-05 | 4.400 | 13,527 | +13,527 | 0.01% | 59,519 |
| 2010-02-04 | 2010-02-02 | 4.675 | 0 | -28,364 | ||
| 2010-02-03 | 2010-02-01 | 4.629 | 28,364 | +10,909 | 0.01% | 131,302 |
| 2010-02-02 | 2010-01-29 | 4.767 | 17,455 | +17,455 | 0.01% | 83,202 |
| 2010-01-22 | 2010-01-20 | 5.271 | 0 | -10,909 | ||
| 2010-01-20 | 2010-01-18 | 5.225 | 10,909 | -106,909 | 0.00% | 57,000 |
| 2010-01-19 | 2010-01-15 | 6.142 | 117,818 | +87,273 | 0.05% | 723,599 |
| 2010-01-15 | 2010-01-13 | 6.004 | 30,545 | -109,091 | 0.01% | 183,397 |
| 2010-01-14 | 2010-01-12 | 5.912 | 139,636 | +28,581 | 0.06% | 825,598 |
| 2010-01-13 | 2010-01-11 | 5.637 | 111,055 | +23,782 | 0.05% | 626,073 |
| 2010-01-12 | 2010-01-08 | 5.362 | 87,273 | +50,182 | 0.04% | 468,001 |
| 2010-01-07 | 2010-01-05 | 5.179 | 37,091 | -28,364 | 0.02% | 192,100 |
| 2010-01-06 | 2010-01-04 | 5.042 | 65,455 | +24,000 | 0.03% | 330,002 |
| 2010-01-05 | 2009-12-31 | 4.767 | 41,455 | -65,454 | 0.02% | 197,602 |
| 2010-01-04 | 2009-12-29 | 4.812 | 106,909 | +65,454 | 0.05% | 514,500 |
| 2009-12-30 | 2009-12-28 | 4.721 | 41,455 | -72,218 | 0.02% | 195,702 |
| 2009-12-29 | 2009-12-24 | 4.537 | 113,673 | -41,891 | 0.05% | 515,791 |
| 2009-12-28 | 2009-12-22 | 4.400 | 155,564 | +44,291 | 0.07% | 684,482 |
| 2009-12-14 | 2009-12-10 | 4.400 | 111,273 | -2,182 | 0.05% | 489,601 |
| 2009-12-09 | 2009-12-07 | 4.583 | 113,455 | +106,910 | 0.05% | 520,002 |
| 2009-12-07 | 2009-12-03 | 4.354 | 6,545 | -152,728 | 0.00% | 28,498 |
| 2009-12-04 | 2009-12-02 | 4.400 | 159,273 | +152,728 | 0.07% | 700,801 |
| 2009-12-02 | 2009-11-30 | 4.262 | 6,545 | -6,546 | 0.00% | 27,898 |
| 2009-11-20 | 2009-11-18 | 4.812 | 13,091 | +2,182 | 0.01% | 63,000 |
| 2009-11-19 | 2009-11-17 | 4.812 | 10,909 | -1,091 | 0.01% | 52,500 |
| 2009-11-18 | 2009-11-16 | 4.675 | 12,000 | +2,182 | 0.01% | 56,100 |
| 2009-11-17 | 2009-11-13 | 4.537 | 9,818 | -2,182 | 0.00% | 44,549 |
| 2009-11-16 | 2009-11-12 | 4.629 | 12,000 | +6,545 | 0.01% | 55,550 |
| 2009-11-13 | 2009-11-11 | 5.133 | 5,455 | -22,909 | 0.00% | 28,002 |
| 2009-11-12 | 2009-11-10 | 3.942 | 28,364 | -6,545 | 0.01% | 111,801 |
| 2009-11-11 | 2009-11-09 | 3.896 | 34,909 | +34,909 | 0.02% | 136,000 |
| 2009-11-09 | 2009-11-05 | 3.804 | 0 | -109,091 | ||
| 2009-11-06 | 2009-11-04 | 3.667 | 109,091 | +109,091 | 0.05% | 400,000 |
| 2009-10-28 | 2009-10-23 | 3.254 | 0 | -109,091 | ||
| 2009-10-27 | 2009-10-22 | 3.437 | 109,091 | +21,818 | 0.05% | 375,000 |
| 2009-10-23 | 2009-10-21 | 3.300 | 87,273 | +87,273 | 0.04% | 288,001 |
| 2009-09-14 | 2009-09-10 | 3.896 | 0 | -2,182 | ||
| 2009-09-10 | 2009-09-08 | 4.033 | 2,182 | -2,182 | 0.00% | 8,801 |
| 2009-08-10 | 2009-08-06 | 3.758 | 4,364 | -13,091 | 0.00% | 16,401 |
| 2009-08-07 | 2009-08-05 | 3.850 | 17,455 | +17,455 | 0.01% | 67,202 |
| 2009-08-06 | 2009-08-04 | 3.483 | 0 | -24,000 | ||
| 2009-08-04 | 2009-07-31 | 3.621 | 24,000 | +10,909 | 0.01% | 86,900 |
| 2009-08-03 | 2009-07-30 | 3.758 | 13,091 | -4,364 | 0.01% | 49,200 |
| 2009-07-31 | 2009-07-29 | 3.896 | 17,455 | -34,254 | 0.01% | 68,002 |
| 2009-07-30 | 2009-07-28 | 3.804 | 51,709 | +41,454 | 0.02% | 196,710 |
| 2009-07-29 | 2009-07-27 | 3.804 | 10,255 | +8,073 | 0.00% | 39,012 |
| 2009-07-28 | 2009-07-24 | 3.850 | 2,182 | -2,182 | 0.00% | 8,401 |
| 2009-07-27 | 2009-07-23 | 3.254 | 4,364 | +4,364 | 0.00% | 14,201 |
| 2009-06-24 | 2009-06-22 | 5.271 | 0 | -54,545 | ||
| 2009-06-19 | 2009-06-17 | 5.775 | 54,545 | +10,909 | 0.03% | 314,997 |
| 2009-06-17 | 2009-06-15 | 6.050 | 43,636 | +8,727 | 0.02% | 263,998 |
| 2009-06-15 | 2009-06-11 | 6.371 | 34,909 | +26,182 | 0.02% | 222,399 |
| 2009-06-12 | 2009-06-10 | 6.417 | 8,727 | +8,727 | 0.00% | 55,998 |
| 2008-11-28 | 2008-11-26 | 0.779 | 0 | -11 | ||
| 2008-11-25 | 2008-11-21 | 1.237 | 11 | -11 | 0.00% | 14 |
| 2008-09-19 | 2008-09-17 | 3.758 | 22 | -6,545 | 0.00% | 83 |
| 2008-09-18 | 2008-09-16 | 3.758 | 6,567 | +6,545 | 0.00% | 24,681 |
| 2008-08-25 | 2008-08-20 | 6.219 | 22 | -1 | 0.00% | 137 |
| 2008-06-02 | 2008-05-29 | 9.373 | 23 | -2,251 | 0.00% | 216 |
| 2008-05-27 | 2008-05-23 | 9.151 | 2,274 | -15,757 | 0.00% | 20,810 |
| 2008-05-26 | 2008-05-22 | 7.863 | 18,031 | -6,753 | 0.01% | 141,776 |
| 2008-05-22 | 2008-05-20 | 8.440 | 24,784 | +22,533 | 0.01% | 209,186 |
| 2008-05-21 | 2008-05-19 | 8.751 | 2,251 | +2,251 | 0.00% | 19,699 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy